{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83343,"rows_kept":83343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.11,77839.84,0.0,-0.48467,2e-05,32.48156]
[1779350468219,205.11,77841.32,0.0,-0.48463,2e-05,32.48207]
[1779350469228,205.11,77847.04,0.0,-0.4845,2e-05,32.48403]
[1779350474261,205.11,77849.63,0.0,-0.48443,2e-05,32.48491]
[1779350479296,205.11,77849.7,0.0,-0.48443,2e-05,32.48494]
[1779350484332,205.11,77849.18,0.0,-0.48444,2e-05,32.48476]
[1779350489366,205.11,77843.6,0.0,-0.48458,2e-05,32.48285]
[1779350492389,205.11,77849.23,0.0,-0.48445,2e-05,32.48197]
[1779350498431,205.11,77849.81,0.0,-0.48444,2e-05,32.48217]
[1779350501108,205.11,77840.46,0.0,-0.48466,2e-05,32.47898]
[1779350507503,205.11,77837.0,0.0,-0.48474,2e-05,32.47779]
[1779350512538,205.11,77831.4,0.0,-0.48487,2e-05,32.47587]
[1779350517574,205.11,77825.25,0.0,-0.48502,2e-05,32.47375]
[1779350522607,205.11,77822.92,0.0,-0.48508,2e-05,32.47295]
[1779350527643,205.11,77823.78,0.0,-0.48506,2e-05,32.47325]
[1779350532679,205.11,77823.42,0.0,-0.48506,2e-05,32.47312]
[1779350536707,205.11,77829.73,0.0,-0.48491,2e-05,32.47529]
[1779350540734,205.11,77836.55,0.0,-0.48475,2e-05,32.47764]
[1779350542748,205.11,77842.11,0.0,-0.48462,2e-05,32.47954]
[1779350547789,205.11,77844.06,0.0,-0.48457,2e-05,32.48021]
[1779350552818,205.11,77844.3,0.0,-0.48457,2e-05,32.47749]
[1779350553490,205.11,77844.3,0.0,-0.48457,2e-05,32.47749]
[1779350558862,205.11,77845.39,0.0,-0.48455,2e-05,32.47786]
[1779350563904,205.11,77847.7,0.0,-0.48449,2e-05,32.47865]
[1779350566925,205.11,77855.6,0.0,-0.4843,2e-05,32.48135]
[1779350571962,205.11,77859.93,0.0,-0.4842,2e-05,32.48282]
[1779350575919,205.11,77862.1,0.0,-0.48415,2e-05,32.48356]
[1779350581033,205.11,77865.29,0.0,-0.48407,2e-05,32.48464]
[1779350586068,205.11,77867.52,0.0,-0.48402,2e-05,32.4854]
[1779350588083,205.11,77861.73,0.0,-0.48416,2e-05,32.48343]
[1779350591103,205.11,77876.35,0.0,-0.48381,2e-05,32.48839]
[1779350598152,205.11,77881.01,0.0,-0.4837,2e-05,32.48997]
[1779350603187,205.11,77888.59,0.0,-0.48352,2e-05,32.49252]
[1779350607346,32.93,77898.93,0.0,-0.65174,0.00014,30.14246]
[1779350613256,32.89,77900.22,0.0,-0.65179,0.00014,30.13889]
[1779350616277,32.87,77906.16,0.0,-0.65107,0.00014,30.16412]
[1779350621312,32.83,77913.52,0.0,-0.6502,0.00014,30.19437]
[1779350626366,32.8,77900.63,0.0,-0.65212,0.00014,30.12852]
[1779350628362,32.79,77902.23,0.0,-0.65195,0.00014,30.13451]
[1779350628668,32.79,77902.23,0.0,-0.65195,0.00014,30.13451]
[1779350630370,32.78,77917.56,0.0,-0.64988,0.00014,30.20596]
[1779350635375,32.76,77917.67,0.0,-0.64998,0.00014,30.20282]
[1779350640380,32.74,77916.75,0.0,-0.65021,0.00014,30.1951]
[1779350645385,32.72,77917.68,0.0,-0.65018,0.00014,30.19649]
[1779350650390,32.7,77927.37,0.0,-0.64892,0.00014,30.23963]
[1779350655395,32.68,77926.92,0.0,-0.64907,0.00014,30.23482]
[1779350660400,32.66,77931.23,0.0,-0.64856,0.00014,30.25256]
[1779350665405,32.64,77929.03,0.0,-0.64894,0.00014,30.23971]
[1779350670410,32.63,77927.29,0.0,-0.64926,0.00014,30.22901]
[1779350674414,32.51,77930.68,0.0,-0.64937,0.00014,30.22426]
[1779350677417,32.33,77937.9,0.0,-0.64921,0.00014,30.2323]
[1779350679419,32.22,77948.01,0.0,-0.64832,0.00014,30.26387]
[1779350681421,32.11,77950.82,0.0,-0.64844,0.00014,30.2613]
[1779350684424,31.96,77952.97,0.0,-0.64887,0.00014,30.24856]
[1779350689429,31.72,77949.64,0.0,-0.6505,0.00014,30.1961]
[1779350693433,31.55,77950.58,0.0,-0.65122,0.00014,30.17367]
[1779350697437,31.39,77953.56,0.0,-0.65155,0.00014,30.16448]
[1779350701441,31.26,77957.45,0.0,-0.65165,0.00015,30.16274]
[1779350703443,31.2,77968.29,0.0,-0.65039,0.00015,30.20681]
[1779350708448,31.05,77967.04,0.0,-0.65129,0.00015,30.17805]
[1779350717457,30.87,77962.94,0.0,-0.65284,0.00015,30.12697]
[1779350718458,30.85,77962.97,0.0,-0.65292,0.00015,30.12443]
[1779350723463,30.78,77959.09,0.0,-0.65385,0.00015,30.09302]
[1779350728468,30.73,77951.89,0.0,-0.65518,0.00015,30.04707]
[1779350733473,30.69,77951.86,0.0,-0.6554,0.00015,30.03719]
[1779350736476,30.67,77945.3,0.0,-0.65646,0.00015,29.99997]
[1779350741481,30.64,77947.66,0.0,-0.65624,0.00015,30.00809]
[1779350743483,30.63,77955.43,0.0,-0.65516,0.00015,30.04662]
[1779350747487,30.61,77962.19,0.0,-0.65428,0.00015,30.07751]
[1779350752492,30.58,77962.97,0.0,-0.65432,0.00015,30.0766]
[1779350757497,30.55,77963.5,0.0,-0.65437,0.00015,30.07522]
[1779350762502,30.53,77962.71,0.0,-0.65459,0.00015,30.06767]
[1779350766506,30.52,77970.64,0.0,-0.6535,0.00015,30.10619]
[1779350771511,30.49,77984.96,0.0,-0.65152,0.00015,30.17502]
[1779350777433,30.45,77987.56,0.0,-0.65134,0.00015,30.18168]
[1779350780453,30.44,77979.71,0.0,-0.65257,0.00015,30.13953]
[1779350782468,30.43,77973.31,0.0,-0.65354,0.00015,30.10583]
[1779350787502,30.43,77971.48,0.0,-0.65385,0.00015,30.09518]
[1779350792532,30.42,77971.41,0.0,-0.6539,0.00015,30.09087]
[1779350796536,30.42,77964.36,0.0,-0.65496,0.00015,30.05395]
[1779350799539,30.42,77958.09,0.0,-0.65587,0.00015,30.02174]
[1779350804544,30.43,77952.3,0.0,-0.65667,0.00015,29.99321]
[1779350808548,30.44,77959.52,0.0,-0.65556,0.00015,30.03223]
[1779350811551,30.44,77965.26,0.0,-0.65472,0.00015,30.06188]
[1779350816556,30.44,77964.68,0.0,-0.65482,0.00015,30.05837]
[1779350821561,30.43,77966.69,0.0,-0.65455,0.00015,30.06812]
[1779350826566,30.43,77968.54,0.0,-0.6543,0.00015,30.07676]
[1779350831571,30.42,77972.76,0.0,-0.65373,0.00015,30.097]
[1779350832572,30.41,77966.83,0.0,-0.65461,0.00015,30.06614]
[1779350837577,30.42,77964.69,0.0,-0.65492,0.00015,30.05524]
[1779350842582,30.44,77962.5,0.0,-0.6551,0.00015,30.04838]
[1779350847587,30.5,77958.72,0.0,-0.65535,0.00015,30.03899]
[1779350852592,30.56,77958.73,0.0,-0.65509,0.00015,30.04467]
[1779350857597,30.59,77967.57,0.0,-0.65358,0.00015,30.09696]
[1779350862602,30.62,77962.98,0.0,-0.65412,0.00015,30.07776]
[1779350867607,30.65,77961.31,0.0,-0.65424,0.00015,30.07351]
[1779350872612,30.67,77956.88,0.0,-0.65477,0.00015,30.05441]
[1779350874614,30.68,77950.32,0.0,-0.65568,0.00015,30.02231]
[1779350879618,30.71,77950.12,0.0,-0.65557,0.00015,30.02584]
[1779350884623,30.73,77951.62,0.0,-0.65524,0.00015,30.03711]
[1779350886625,30.73,77959.73,0.0,-0.65403,0.00015,30.07966]
[1779350889628,30.74,77968.07,0.0,-0.65279,0.00015,30.12284]
[1779350890629,30.73,77987.67,0.0,-0.64992,0.00015,30.22141]
[1779350891629,30.72,77997.52,0.0,-0.64849,0.00015,30.26975]
[1779350892630,30.72,78004.22,0.0,-0.64754,0.00015,30.30189]
[1779350893631,30.71,78015.85,0.0,-0.64587,0.00015,30.35781]
[1779350894632,30.71,78024.65,0.0,-0.64455,0.00015,30.40114]
[1779350899637,30.71,78025.86,0.0,-0.64436,0.00015,30.40748]
[1779350901639,30.71,78019.71,0.0,-0.64526,0.00015,30.37797]
[1779350903645,30.7,78035.35,0.0,-0.643,0.00015,30.45215]
[1779350904646,30.68,78046.05,0.0,-0.64148,0.00015,30.50142]
[1779350907670,30.66,78062.05,0.0,-0.63922,0.00015,30.57414]
[1779350910673,30.68,78068.74,0.0,-0.63814,0.00015,30.60809]
[1779350913676,30.69,78079.59,0.0,-0.63647,0.00015,30.65742]
[1779350916679,30.69,78088.56,0.0,-0.63512,0.00015,30.69923]
[1779350921685,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350923071,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350923080,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350923499,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350923855,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350923858,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350924287,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350924293,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350924360,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350925144,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350925170,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350925549,30.69,78086.28,0.0,-0.63547,0.00015,30.68848]
[1779350926703,30.68,78125.46,0.0,-0.62962,0.00015,30.86568]
[1779350928706,30.67,78094.35,0.0,-0.63435,0.00015,30.72335]
[1779350933711,30.64,78094.41,0.0,-0.63445,0.00015,30.7206]
[1779350935713,30.62,78080.36,0.0,-0.63666,0.00015,30.65242]
[1779350936714,30.61,78072.65,0.0,-0.63785,0.00015,30.61516]
[1779350937715,30.62,78066.79,0.0,-0.6387,0.00015,30.58837]
[1779350940718,30.64,78077.89,0.0,-0.63697,0.00015,30.64265]
[1779350942641,30.64,78083.2,0.0,-0.63616,0.00015,30.66773]
[1779350943648,30.64,78090.36,0.0,-0.63509,0.00015,30.70087]
[1779350945662,30.63,78096.9,0.0,-0.63412,0.00015,30.73074]
[1779350950701,30.6,78097.06,0.0,-0.63423,0.00015,30.72772]
[1779350951709,30.59,78087.87,0.0,-0.63566,0.00015,30.68379]
[1779350954729,30.59,78081.87,0.0,-0.63657,0.00015,30.65561]
[1779350958740,30.61,78087.98,0.0,-0.63559,0.00015,30.68578]
[1779350963745,30.61,78089.35,0.0,-0.63536,0.00015,30.69289]
[1779350968750,30.62,78085.86,0.0,-0.63585,0.00015,30.67748]
[1779350971753,30.62,78077.56,0.0,-0.63708,0.00015,30.63672]
[1779350972754,30.63,78071.14,0.0,-0.63802,0.00015,30.60715]
[1779350977759,30.65,78070.32,0.0,-0.63805,0.00015,30.60605]
[1779350979761,30.65,78063.68,0.0,-0.63905,0.00015,30.5743]
[1779350981763,30.64,78057.11,0.0,-0.64009,0.00015,30.54144]
[1779350983765,30.62,78064.25,0.0,-0.63908,0.00015,30.57361]
[1779350988770,30.65,78068.57,0.0,-0.63831,0.00015,30.59758]
[1779350993775,30.67,78063.9,0.0,-0.6389,0.00015,30.57883]
[1779350998780,30.67,78060.09,0.0,-0.6395,0.00015,30.55979]
[1779351003785,30.63,78056.22,0.0,-0.64023,0.00015,30.53698]
[1779351005787,30.61,78034.1,0.0,-0.64367,0.00015,30.42613]
[1779351006788,30.59,78027.18,0.0,-0.64476,0.00015,30.39074]
[1779351010792,30.56,78010.56,0.0,-0.64739,0.00015,30.3037]
[1779351013795,30.55,78003.17,0.0,-0.64855,0.00015,30.26496]
[1779351018800,30.54,78006.11,0.0,-0.64818,0.00015,30.27742]
[1779351022804,30.52,78014.08,0.0,-0.64707,0.00015,30.31504]
[1779351027809,30.5,78010.14,0.0,-0.64775,0.00015,30.29245]
[1779351030812,30.49,78019.41,0.0,-0.64642,0.00015,30.33699]
[1779351033818,30.48,78025.59,0.0,-0.64558,0.00015,30.36232]
[1779351037822,30.46,78019.46,0.0,-0.64658,0.00015,30.3294]
[1779351041826,30.45,78011.82,0.0,-0.64777,0.00015,30.28996]
[1779351046831,30.45,78012.08,0.0,-0.64775,0.00015,30.29045]
[1779351048833,30.44,78018.18,0.0,-0.64686,0.00015,30.32044]
[1779351053838,30.43,78017.33,0.0,-0.64704,0.00015,30.31457]
[1779351056841,30.43,78011.48,0.0,-0.64792,0.00015,30.28504]
[1779351061846,30.43,78009.44,0.0,-0.64822,0.00015,30.27488]
[1779351063848,30.43,78015.39,0.0,-0.64734,0.00015,30.30463]
[1779351066851,30.43,78009.64,0.0,-0.6482,0.00015,30.27561]
[1779351071856,30.44,78005.15,0.0,-0.64884,0.00015,30.25391]
[1779351076861,30.44,78007.17,0.0,-0.64852,0.00015,30.26492]
[1779351082867,30.44,78012.38,0.0,-0.64774,0.00015,30.29107]
[1779351087872,30.44,78011.94,0.0,-0.64782,0.00015,30.28831]
[1779351091876,30.43,78031.25,0.0,-0.64498,0.00015,30.38012]
[1779351096881,30.41,78027.8,0.0,-0.6456,0.00015,30.36011]
[1779351099884,30.4,78034.53,0.0,-0.64464,0.00015,30.39178]
[1779351105807,30.38,78033.29,0.0,-0.64492,0.00015,30.3828]
[1779351106816,30.38,78025.9,0.0,-0.64604,0.00015,30.34601]
[1779351108828,30.38,78018.45,0.0,-0.64715,0.00015,30.30887]
[1779351110843,30.38,78028.5,0.0,-0.64567,0.00015,30.35825]
[1779351111850,30.37,78034.67,0.0,-0.64476,0.00015,30.38838]
[1779351116885,30.36,78029.88,0.0,-0.64553,0.00015,30.36294]
[1779351121910,30.36,78028.22,0.0,-0.64579,0.00015,30.35446]
[1779351126915,30.36,78027.71,0.0,-0.64589,0.00015,30.35131]
[1779351131920,30.35,78024.81,0.0,-0.64633,0.00015,30.33671]
[1779351136925,30.36,78024.33,0.0,-0.6464,0.00015,30.33442]
[1779351142931,30.36,78022.98,0.0,-0.64658,0.00015,30.32823]
[1779351147936,30.36,78025.51,0.0,-0.6462,0.00015,30.34074]
[1779351149938,30.36,78035.14,0.0,-0.64477,0.00015,30.38806]
[1779351152941,30.35,78040.89,0.0,-0.64396,0.00015,30.41222]
[1779351157946,30.33,78037.84,0.0,-0.64448,0.00015,30.39526]
[1779351162951,30.33,78040.16,0.0,-0.64418,0.00015,30.40538]
[1779351163952,30.32,78046.81,0.0,-0.64319,0.00015,30.4376]
[1779351168957,30.31,78048.16,0.0,-0.64307,0.00015,30.4418]
[1779351173964,30.29,78046.6,0.0,-0.64336,0.00015,30.43246]
[1779351178969,30.28,78050.31,0.0,-0.64286,0.00015,30.44882]
[1779351182975,30.28,78041.78,0.0,-0.64418,0.00015,30.40602]
[1779351187980,30.28,78036.2,0.0,-0.64501,0.00015,30.37854]
[1779351192985,30.28,78033.44,0.0,-0.6454,0.00015,30.36583]
[1779351194987,30.29,78027.32,0.0,-0.64629,0.00015,30.3361]
[1779351199992,30.3,78031.56,0.0,-0.6456,0.00015,30.35894]
[1779351204997,30.3,78035.22,0.0,-0.64504,0.00015,30.37741]
[1779351210002,30.3,78033.95,0.0,-0.64521,0.00015,30.37161]
[1779351215007,30.31,78033.72,0.0,-0.64525,0.00015,30.36776]
[1779351220013,30.32,78038.6,0.0,-0.64444,0.00015,30.3942]
[1779351221014,30.32,78044.94,0.0,-0.6435,0.00015,30.4251]
[1779351226019,30.34,78037.97,0.0,-0.64447,0.00015,30.39306]
[1779351231024,30.33,78032.12,0.0,-0.64536,0.00015,30.36379]
[1779351235028,30.33,78039.22,0.0,-0.6443,0.00015,30.39875]
[1779351239032,30.33,78032.42,0.0,-0.64533,0.00015,30.36485]
[1779351244041,30.33,78028.62,0.0,-0.64588,0.00015,30.34647]
[1779351249047,30.34,78025.91,0.0,-0.64627,0.00015,30.3337]
[1779351251049,30.34,78019.29,0.0,-0.64724,0.00015,30.30128]
[1779351256056,30.36,78019.29,0.0,-0.64717,0.00015,30.30335]
[1779351259059,30.36,78026.93,0.0,-0.64601,0.00015,30.34209]
[1779351262062,30.36,78032.73,0.0,-0.64514,0.00015,30.37068]
[1779351264064,30.36,78050.03,0.0,-0.64251,0.00015,30.45661]
[1779351265065,30.36,78058.17,0.0,-0.64132,0.00015,30.4952]
[1779351266066,30.36,78064.83,0.0,-0.64029,0.00015,30.52801]
[1779351268068,30.38,78071.99,0.0,-0.63911,0.00015,30.56512]
[1779351273988,30.44,78070.4,0.0,-0.63909,0.00015,30.56252]
[1779351276004,30.45,78059.41,0.0,-0.64072,0.00015,30.51068]
[1779351279023,30.46,78065.69,0.0,-0.6397,0.00015,30.543]
[1779351281038,30.48,78072.28,0.0,-0.6386,0.00015,30.57756]
[1779351286074,30.53,78077.58,0.0,-0.63758,0.00015,30.60898]
[1779351290091,30.54,78070.15,0.0,-0.63866,0.00015,30.57504]
[1779351295096,30.49,78066.53,0.0,-0.63944,0.00015,30.55081]
[1779351298099,30.51,78074.99,0.0,-0.63808,0.00015,30.59368]
[1779351303117,30.54,78077.17,0.0,-0.63759,0.00015,30.60839]
[1779351305119,30.55,78091.09,0.0,-0.63545,0.00015,30.67494]
[1779351306893,30.55,78091.09,0.0,-0.63543,0.00015,30.67542]
[1779351308122,30.55,78114.4,0.0,-0.63193,0.00015,30.78248]
[1779351313137,30.54,78117.67,0.0,-0.63147,0.00015,30.79619]
[1779351318142,30.54,78114.87,0.0,-0.63193,0.00015,30.78247]
[1779351320144,30.54,78105.35,0.0,-0.63337,0.00015,30.73901]
[1779351325149,30.54,78106.31,0.0,-0.6332,0.00015,30.7441]
[1779351328152,30.55,78098.29,0.0,-0.63439,0.00015,30.70772]
[1779351331156,30.56,78089.46,0.0,-0.63569,0.00015,30.66495]
[1779351332157,30.56,78083.16,0.0,-0.63661,0.00015,30.6362]
[1779351336161,30.58,78076.35,0.0,-0.63753,0.00015,30.60712]
[1779351341166,30.61,78074.63,0.0,-0.63765,0.00015,30.6031]
[1779351346171,30.63,78073.08,0.0,-0.63778,0.00015,30.5988]
[1779351348173,30.62,78067.23,0.0,-0.63872,0.00015,30.56924]
[1779351353178,30.59,78065.66,0.0,-0.63909,0.00015,30.55794]
[1779351356181,30.58,78059.14,0.0,-0.64013,0.00015,30.52525]
[1779351361186,30.57,78060.05,0.0,-0.64006,0.00015,30.5275]
[1779351363188,30.56,78069.3,0.0,-0.63871,0.00015,30.57035]
[1779351365190,30.54,78076.38,0.0,-0.63771,0.00015,30.60222]
[1779351370195,30.55,78077.76,0.0,-0.63746,0.00015,30.6098]
[1779351375200,30.58,78099.88,0.0,-0.63402,0.00015,30.71592]
[1779351376201,30.57,78106.42,0.0,-0.63304,0.00015,30.74578]
[1779351380205,30.55,78099.96,0.0,-0.63412,0.00015,30.71326]
[1779351384209,30.56,78093.33,0.0,-0.63509,0.00015,30.68346]
[1779351385210,30.54,78077.5,0.0,-0.63756,0.00015,30.60682]
[1779351390215,30.54,78073.96,0.0,-0.6381,0.00015,30.58992]
[1779351394219,30.54,78066.05,0.0,-0.63928,0.00015,30.55011]
[1779351397222,30.54,78072.63,0.0,-0.63829,0.00015,30.58138]
[1779351402227,30.55,78068.83,0.0,-0.63885,0.00015,30.56357]
[1779351407232,30.55,78077.99,0.0,-0.63746,0.00015,30.60724]
[1779351412237,30.58,78074.45,0.0,-0.63785,0.00015,30.59473]
[1779351417242,30.56,78075.48,0.0,-0.63776,0.00015,30.59752]
[1779351422249,30.56,78053.47,0.0,-0.64108,0.00015,30.49221]
[1779351424251,30.53,78047.6,0.0,-0.64209,0.00015,30.4602]
[1779351428255,30.49,78039.77,0.0,-0.64347,0.00015,30.41582]
[1779351433166,30.45,78042.51,0.0,-0.64326,0.00015,30.42326]
[1779351434261,30.44,78049.41,0.0,-0.64227,0.00015,30.45552]
[1779351440215,30.45,78053.13,0.0,-0.64166,0.00015,30.47508]
[1779351445250,30.46,78056.42,0.0,-0.64111,0.00015,30.49273]
[1779351450277,30.47,78066.57,0.0,-0.63957,0.00015,30.54181]
[1779351455282,30.46,78068.73,0.0,-0.63928,0.00015,30.54837]
[1779351459286,30.46,78062.48,0.0,-0.64023,0.00015,30.51822]
[1779351464291,30.46,78062.32,0.0,-0.64023,0.00015,30.51819]
[1779351469297,30.47,78058.39,0.0,-0.6408,0.00015,30.49973]
[1779351474302,30.47,78053.68,0.0,-0.64148,0.00015,30.47782]
[1779351479307,30.46,78044.48,0.0,-0.64292,0.00015,30.4315]
[1779351484312,30.42,78044.75,0.0,-0.64307,0.00015,30.42731]
[1779351489317,30.39,78045.83,0.0,-0.64307,0.00015,30.42757]
[1779351494322,30.36,78044.87,0.0,-0.64335,0.00015,30.41875]
[1779351496324,30.35,78036.16,0.0,-0.6447,0.00015,30.37484]
[1779351499327,30.35,78025.48,0.0,-0.64632,0.00015,30.32139]
[1779351500328,30.35,78017.63,0.0,-0.64749,0.00015,30.28232]
[1779351505333,30.36,78020.42,0.0,-0.64705,0.00015,30.29709]
[1779351510338,30.36,78017.21,0.0,-0.6475,0.00015,30.28183]
[1779351514342,30.37,78003.09,0.0,-0.64958,0.00015,30.20897]
[1779351516344,30.37,77990.17,0.0,-0.65152,0.00015,30.14288]
[1779351521349,30.41,77983.36,0.0,-0.65236,0.00015,30.11353]
[1779351526354,30.44,77983.84,0.0,-0.65212,0.00015,30.12128]
[1779351531365,30.44,77980.89,0.0,-0.65255,0.00015,30.10645]
[1779351536370,30.41,77980.7,0.0,-0.65275,0.00015,30.10002]
[1779351537371,30.4,77974.51,0.0,-0.65369,0.00015,30.06731]
[1779351542376,30.39,77969.93,0.0,-0.65445,0.00015,30.04106]
[1779351544378,30.38,77977.58,0.0,-0.65335,0.00015,30.07958]
[1779351549383,30.36,77978.02,0.0,-0.65338,0.00015,30.07885]
[1779351554388,30.35,77981.73,0.0,-0.65291,0.00015,30.09521]
[1779351559392,30.33,77982.19,0.0,-0.65293,0.00015,30.09491]
[1779351564397,30.32,77981.29,0.0,-0.65313,0.00015,30.08807]
[1779351569402,30.31,77980.75,0.0,-0.65326,0.00015,30.0838]
[1779351574407,30.3,77979.93,0.0,-0.65342,0.00015,30.07547]
[1779351579412,30.3,77973.52,0.0,-0.6544,0.00015,30.04136]
[1779351584417,30.3,77971.04,0.0,-0.65476,0.00015,30.02891]
[1779351589421,30.3,77981.61,0.0,-0.65318,0.00015,30.08396]
[1779351590422,30.31,77991.0,0.0,-0.65173,0.00015,30.13392]
[1779351593425,30.34,77984.1,0.0,-0.65263,0.00015,30.10257]
[1779351598327,30.37,77979.29,0.0,-0.65318,0.00015,30.08305]
[1779351601346,30.36,77971.04,0.0,-0.65444,0.00015,30.03923]
[1779351603363,30.36,77964.01,0.0,-0.65549,0.00015,30.00243]
[1779351606384,30.36,77957.75,0.0,-0.65641,0.00015,29.96995]
[1779351608399,30.37,77948.3,0.0,-0.65778,0.00015,29.9211]
[1779351613433,30.38,77947.3,0.0,-0.65786,0.00015,29.91831]
[1779351618451,30.39,77946.14,0.0,-0.65797,0.00015,29.91416]
[1779351623456,30.41,77947.26,0.0,-0.65775,0.00015,29.92183]
[1779351627460,30.41,77953.14,0.0,-0.65686,0.00015,29.95343]
[1779351632465,30.41,77954.03,0.0,-0.65674,0.00015,29.95517]
[1779351637470,30.41,77954.12,0.0,-0.65672,0.00015,29.95568]
[1779351642475,30.41,77954.99,0.0,-0.65661,0.00015,29.95986]
[1779351647480,30.41,77952.6,0.0,-0.65695,0.00015,29.94751]
[1779351651484,30.41,77946.91,0.0,-0.65778,0.00015,29.91793]
[1779351656489,30.42,77948.67,0.0,-0.65748,0.00015,29.92849]
[1779351661494,30.42,77949.23,0.0,-0.65739,0.00015,29.93173]
[1779351666499,30.42,77945.0,0.0,-0.65799,0.00015,29.91021]
[1779351671504,30.43,77946.17,0.0,-0.6578,0.00015,29.91711]
[1779351674508,30.41,77939.77,0.0,-0.65886,0.00015,29.87933]
[1779351679513,30.36,77934.67,0.0,-0.65986,0.00015,29.84413]
[1779351684518,30.33,77932.34,0.0,-0.66038,0.00015,29.82561]
[1779351689523,30.3,77930.13,0.0,-0.66085,0.00015,29.80898]
[1779351691525,30.3,77924.18,0.0,-0.66178,0.00015,29.77249]
[1779351694528,30.29,77930.19,0.0,-0.66094,0.00015,29.80324]
[1779351699533,30.27,77933.21,0.0,-0.66061,0.00015,29.81578]
[1779351703537,30.28,77939.55,0.0,-0.65961,0.00015,29.85183]
[1779351707541,30.3,77945.32,0.0,-0.6586,0.00015,29.88771]
[1779351712546,30.33,77941.64,0.0,-0.659,0.00015,29.87283]
[1779351717551,30.36,77940.9,0.0,-0.65897,0.00015,29.87351]
[1779351722556,30.38,77938.97,0.0,-0.65916,0.00015,29.86662]
[1779351727561,30.4,77935.86,0.0,-0.6595,0.00015,29.85386]
[1779351732566,30.42,77936.12,0.0,-0.65937,0.00015,29.85838]
[1779351735569,30.42,77948.38,0.0,-0.65753,0.00015,29.92437]
[1779351737571,30.42,77955.15,0.0,-0.65653,0.00015,29.95972]
[1779351742576,30.42,77952.76,0.0,-0.65691,0.00015,29.94648]
[1779351748582,30.41,77953.44,0.0,-0.65683,0.00015,29.94918]
[1779351753587,30.41,77955.6,0.0,-0.65655,0.00015,29.95681]
[1779351758592,30.4,77953.18,0.0,-0.65692,0.00015,29.94376]
[1779351763597,30.4,77957.19,0.0,-0.65634,0.00015,29.96419]
[1779351768602,30.39,77962.33,0.0,-0.65562,0.00015,29.98957]
[1779351773607,30.38,77965.14,0.0,-0.65526,0.00015,30.00238]
[1779351779599,30.37,77964.91,0.0,-0.65536,0.00015,29.99912]
[1779351784621,30.36,77961.18,0.0,-0.65595,0.00015,29.97865]
[1779351789626,30.36,77967.55,0.0,-0.65502,0.00015,30.01119]
[1779351794630,30.35,77973.0,0.0,-0.65427,0.00015,30.03753]
[1779351797633,30.34,77979.58,0.0,-0.65334,0.00015,30.07003]
[1779351801637,30.32,77986.41,0.0,-0.65242,0.00015,30.10244]
[1779351804640,30.3,77993.42,0.0,-0.65145,0.00015,30.13599]
[1779351809645,30.28,77992.7,0.0,-0.65168,0.00015,30.12814]
[1779351814650,30.27,77990.22,0.0,-0.65211,0.00015,30.11115]
[1779351816652,30.26,77984.49,0.0,-0.65299,0.00015,30.08069]
[1779351821657,30.26,77979.4,0.0,-0.65379,0.00015,30.05289]
[1779351826662,30.25,77980.32,0.0,-0.65367,0.00015,30.05721]
[1779351831667,30.25,77980.12,0.0,-0.65372,0.00015,30.05556]
[1779351836672,30.25,77980.41,0.0,-0.65369,0.00015,30.05651]
[1779351841677,30.25,77978.54,0.0,-0.65398,0.00015,30.04669]
[1779351846682,30.25,77968.79,0.0,-0.65542,0.00015,29.99615]
[1779351851687,30.26,77966.47,0.0,-0.65571,0.00015,29.98568]
[1779351856692,30.27,77965.46,0.0,-0.65582,0.00015,29.98195]
[1779351861697,30.27,77972.85,0.0,-0.65469,0.00015,30.02141]
[1779351865701,30.27,77978.72,0.0,-0.65383,0.00015,30.05143]
[1779351870706,30.26,77980.99,0.0,-0.65353,0.00015,30.06207]
[1779351871707,30.26,77973.87,0.0,-0.65461,0.00015,30.02189]
[1779351872708,30.26,77963.75,0.0,-0.65611,0.00015,29.96918]
[1779351877716,30.27,77963.73,0.0,-0.65606,0.00015,29.97066]
[1779351878717,30.28,77957.94,0.0,-0.65691,0.00015,29.94067]
[1779351883722,30.29,77961.61,0.0,-0.6563,0.00015,29.96202]
[1779351886725,30.3,77955.84,0.0,-0.65712,0.00015,29.93295]
[1779351888727,30.3,77944.71,0.0,-0.65873,0.00015,29.87515]
[1779351893732,30.33,77940.19,0.0,-0.65927,0.00015,29.85555]
[1779351898737,30.34,77936.27,0.0,-0.65979,0.00015,29.83673]
[1779351903742,30.33,77927.9,0.0,-0.66109,0.00015,29.78958]
[1779351908747,30.31,77918.44,0.0,-0.66262,0.00015,29.73409]
[1779351910749,30.3,77912.09,0.0,-0.66358,0.00015,29.69875]
[1779351915754,30.29,77922.01,0.0,-0.66216,0.00015,29.75114]
[1779351920758,30.28,77924.05,0.0,-0.66195,0.00015,29.75908]
[1779351925763,30.26,77923.03,0.0,-0.66217,0.00015,29.75113]
[1779351930768,30.26,77916.06,0.0,-0.66325,0.00015,29.71145]
[1779351936705,30.26,77910.93,0.0,-0.66402,0.00015,29.68052]
[1779351941739,30.26,77914.14,0.0,-0.66354,0.00015,29.69828]
[1779351946774,30.26,77911.9,0.0,-0.66387,0.00015,29.686]
[1779351952790,30.26,77912.49,0.0,-0.66378,0.00015,29.68922]
[1779351957795,30.26,77911.15,0.0,-0.66398,0.00015,29.68186]
[1779351962800,30.26,77912.08,0.0,-0.66384,0.00015,29.68705]
[1779351966804,30.26,77905.76,0.0,-0.66476,0.00015,29.65291]
[1779351972809,30.27,77909.28,0.0,-0.66421,0.00015,29.67338]
[1779351977814,30.27,77905.25,0.0,-0.66481,0.00015,29.65113]
[1779351982819,30.27,77910.61,0.0,-0.66401,0.00015,29.68083]
[1779351984821,30.27,77895.12,0.0,-0.66628,0.00015,29.59599]
[1779351989826,30.28,77904.48,0.0,-0.66485,0.00015,29.6492]
[1779351994831,30.28,77906.39,0.0,-0.6646,0.00015,29.6563]
[1779351997834,30.27,77914.22,0.0,-0.66345,0.00015,29.69868]
[1779352002839,30.27,77914.87,0.0,-0.6634,0.00015,29.7007]
[1779352007844,30.26,77909.39,0.0,-0.66424,0.00015,29.66975]
[1779352010847,30.26,77915.86,0.0,-0.66329,0.00015,29.70478]
[1779352011848,30.26,77921.6,0.0,-0.66246,0.00015,29.73557]
[1779352016853,30.24,77924.44,0.0,-0.66211,0.00015,29.74841]
[1779352021858,30.23,77927.45,0.0,-0.66175,0.00015,29.76176]
[1779352026863,30.21,77926.41,0.0,-0.66198,0.00015,29.75368]
[1779352031868,30.2,77930.41,0.0,-0.66145,0.00015,29.77331]
[1779352036873,30.19,77932.39,0.0,-0.66122,0.00015,29.78161]
[1779352041878,30.18,77928.08,0.0,-0.66193,0.00015,29.75609]
[1779352046883,30.17,77927.17,0.0,-0.66209,0.00015,29.75018]
[1779352051888,30.17,77926.24,0.0,-0.66226,0.00015,29.74134]
[1779352056909,30.16,77927.22,0.0,-0.66214,0.00015,29.74606]
[1779352061914,30.16,77927.83,0.0,-0.66206,0.00015,29.74879]
[1779352066919,30.16,77927.33,0.0,-0.66215,0.00015,29.74553]
[1779352071924,30.16,77927.27,0.0,-0.66217,0.00015,29.74476]
[1779352074929,30.15,77936.73,0.0,-0.66078,0.00015,29.79553]
[1779352075930,30.16,77954.59,0.0,-0.65808,0.00015,29.89285]
[1779352077932,30.17,77967.36,0.0,-0.65612,0.00015,29.96232]
[1779352082937,30.19,77963.39,0.0,-0.65661,0.00015,29.94452]
[1779352087942,30.2,77960.91,0.0,-0.65689,0.00015,29.93447]
[1779352089944,30.21,77968.39,0.0,-0.65575,0.00015,29.9748]
[1779352094949,30.21,77972.94,0.0,-0.65504,0.00015,29.99969]
[1779352100955,30.21,77978.19,0.0,-0.65427,0.00015,30.02657]
[1779352106908,30.2,77981.35,0.0,-0.65384,0.00015,30.0417]
[1779352111943,30.2,77981.45,0.0,-0.65387,0.00015,30.03811]
[1779352113957,30.19,77986.84,0.0,-0.65309,0.00015,30.06528]
[1779352118973,30.18,77989.75,0.0,-0.65272,0.00015,30.0782]
[1779352123978,30.17,77989.6,0.0,-0.65279,0.00015,30.07582]
[1779352128983,30.16,77988.54,0.0,-0.65299,0.00015,30.06912]
[1779352133988,30.16,77987.93,0.0,-0.65311,0.00015,30.06503]
[1779352138993,30.15,77987.34,0.0,-0.65322,0.00015,30.06124]
[1779352143998,30.15,77987.55,0.0,-0.65321,0.00015,30.0617]
[1779352149003,30.14,77988.86,0.0,-0.65303,0.00015,30.06803]
[1779352154008,30.14,77989.08,0.0,-0.65302,0.00015,30.06848]
[1779352156010,30.14,77982.73,0.0,-0.65397,0.00015,30.03537]
[1779352158012,30.14,77975.37,0.0,-0.65506,0.00015,29.99742]
[1779352162022,30.13,78003.38,0.0,-0.65091,0.00015,30.14094]
[1779352162925,30.11,78003.38,0.0,-0.65101,0.00015,30.13791]
[1779352164023,30.11,78013.39,0.0,-0.64952,0.00015,30.18848]
[1779352169028,30.09,78004.09,0.0,-0.65103,0.00015,30.13764]
[1779352171030,30.09,77994.64,0.0,-0.65247,0.00015,30.08551]
[1779352176035,30.09,77992.27,0.0,-0.65282,0.00015,30.07346]
[1779352181040,30.09,77998.13,0.0,-0.65193,0.00015,30.10413]
[1779352182041,30.1,78004.85,0.0,-0.65086,0.00015,30.14061]
[1779352187046,30.15,78003.48,0.0,-0.65084,0.00015,30.14077]
[1779352192051,30.13,78001.22,0.0,-0.65127,0.00015,30.12622]
[1779352197056,30.11,77996.08,0.0,-0.65211,0.00015,30.09754]
[1779352202061,30.11,77996.68,0.0,-0.65206,0.00015,30.09932]
[1779352207066,30.1,77988.62,0.0,-0.65329,0.00015,30.05688]
[1779352212071,30.11,77997.32,0.0,-0.65197,0.00015,30.10249]
[1779352217078,30.1,77986.59,0.0,-0.65359,0.00015,30.04639]
[1779352219080,30.11,77980.58,0.0,-0.65447,0.00015,30.01568]
[1779352224085,30.12,77980.16,0.0,-0.65449,0.00015,30.01514]
[1779352229090,30.13,77980.61,0.0,-0.65437,0.00015,30.01893]
[1779352234095,30.13,77981.94,0.0,-0.65416,0.00015,30.02376]
[1779352236097,30.14,77975.51,0.0,-0.65511,0.00015,29.99055]
[1779352242105,30.15,77970.97,0.0,-0.65571,0.00015,29.9691]
[1779352247111,30.16,77972.44,0.0,-0.65543,0.00015,29.97884]
[1779352252116,30.17,77964.86,0.0,-0.65651,0.00015,29.94071]
[1779352257120,30.18,77973.05,0.0,-0.65523,0.00015,29.98579]
[1779352262125,30.18,77977.19,0.0,-0.65461,0.00015,30.00748]
[1779352268058,30.18,77979.59,0.0,-0.65426,0.00015,30.01953]
[1779352273136,30.18,77975.03,0.0,-0.65495,0.00015,29.99541]
[1779352279134,30.18,77969.98,0.0,-0.65569,0.00015,29.96957]
[1779352284147,30.19,77970.71,0.0,-0.65556,0.00015,29.97412]
[1779352288151,30.19,77976.83,0.0,-0.65464,0.00015,30.00633]
[1779352293156,30.18,77978.13,0.0,-0.65447,0.00015,30.0095]
[1779352298161,30.18,77977.73,0.0,-0.65455,0.00015,30.00676]
[1779352303166,30.18,77979.21,0.0,-0.65435,0.00015,30.01398]
[1779352308171,30.17,77980.48,0.0,-0.65418,0.00015,30.02]
[1779352313176,30.17,77980.96,0.0,-0.65413,0.00015,30.02183]
[1779352318181,30.17,77974.03,0.0,-0.65517,0.00015,29.98544]
[1779352323186,30.17,77971.06,0.0,-0.65558,0.00015,29.97078]
[1779352326189,30.18,77979.11,0.0,-0.65437,0.00015,30.01318]
[1779352331194,30.17,77980.0,0.0,-0.65426,0.00015,30.01704]
[1779352336199,30.17,77980.48,0.0,-0.65421,0.00015,30.01904]
[1779352341204,30.17,77974.78,0.0,-0.65506,0.00015,29.98924]
[1779352344196,30.17,77973.32,0.0,-0.65526,0.00015,29.98218]
[1779352345208,30.17,77963.41,0.0,-0.65673,0.00015,29.93034]
[1779352350213,30.19,77965.17,0.0,-0.6564,0.00015,29.94166]
[1779352355218,30.19,77965.16,0.0,-0.65637,0.00015,29.94]
[1779352361224,30.2,77962.88,0.0,-0.65666,0.00015,29.92966]
[1779352366229,30.21,77957.56,0.0,-0.65741,0.00015,29.90312]
[1779352371234,30.23,77953.99,0.0,-0.65788,0.00015,29.88631]
[1779352376239,30.24,77953.75,0.0,-0.65783,0.00015,29.88759]
[1779352381244,30.25,77952.17,0.0,-0.65802,0.00015,29.88085]
[1779352386249,30.26,77955.44,0.0,-0.65749,0.00015,29.89974]
[1779352391254,30.26,77954.96,0.0,-0.65753,0.00015,29.89817]
[1779352393256,30.27,77942.37,0.0,-0.65938,0.00015,29.83188]
[1779352394257,30.27,77936.65,0.0,-0.6602,0.00015,29.80205]
[1779352398261,30.2,77924.14,0.0,-0.66248,0.00015,29.72026]
[1779352400263,30.17,77917.36,0.0,-0.66365,0.00015,29.67764]
[1779352403266,30.13,77907.64,0.0,-0.66529,0.00015,29.6172]
[1779352408273,30.1,77901.15,0.0,-0.66644,0.00015,29.57456]
[1779352413278,30.08,77898.23,0.0,-0.667,0.00015,29.55128]
[1779352418283,30.07,77896.22,0.0,-0.66737,0.00015,29.53772]
[1779352423288,30.04,77896.42,0.0,-0.66747,0.00015,29.53426]
[1779352428293,30.02,77898.62,0.0,-0.66726,0.00015,29.54243]
[1779352434222,30.02,77903.46,0.0,-0.66654,0.00015,29.56952]
[1779352439303,30.02,77905.31,0.0,-0.66626,0.00015,29.57985]
[1779352445299,30.02,77907.1,0.0,-0.66601,0.00015,29.58938]
[1779352450317,30.02,77909.57,0.0,-0.66566,0.00015,29.60247]
[1779352455322,30.01,77910.42,0.0,-0.66556,0.00015,29.60631]
[1779352460327,29.99,77908.1,0.0,-0.666,0.00015,29.58995]
[1779352465332,29.98,77909.36,0.0,-0.6659,0.00015,29.59407]
[1779352470337,29.97,77906.27,0.0,-0.66642,0.00015,29.57461]
[1779352475342,29.96,77906.17,0.0,-0.66649,0.00015,29.5695]
[1779352480347,29.95,77905.67,0.0,-0.66661,0.00015,29.56541]
[1779352486353,29.93,77910.2,0.0,-0.66604,0.00015,29.58675]
[1779352491358,29.92,77912.72,0.0,-0.66576,0.00015,29.59777]
[1779352496363,29.9,77913.08,0.0,-0.66579,0.00015,29.59663]
[1779352501368,29.89,77918.44,0.0,-0.66508,0.00015,29.6235]
[1779352506373,29.87,77919.03,0.0,-0.66508,0.00015,29.62364]
[1779352511378,29.86,77916.52,0.0,-0.66553,0.00015,29.60711]
[1779352516383,29.86,77914.46,0.0,-0.66583,0.00015,29.59588]
[1779352521388,29.86,77914.87,0.0,-0.66576,0.00015,29.59858]
[1779352526392,29.86,77913.4,0.0,-0.66597,0.00015,29.59072]
[1779352531398,29.87,77912.62,0.0,-0.66608,0.00015,29.58377]
[1779352536403,29.87,77917.5,0.0,-0.66535,0.00015,29.61109]
[1779352541408,29.9,77916.04,0.0,-0.66535,0.00015,29.61055]
[1779352546413,29.94,77914.44,0.0,-0.6654,0.00015,29.60808]
[1779352549416,29.93,77908.8,0.0,-0.66628,0.00015,29.57534]
[1779352554422,29.93,77907.69,0.0,-0.66648,0.00015,29.56804]
[1779352556424,29.92,77898.92,0.0,-0.6678,0.00015,29.51821]
[1779352561429,29.92,77899.58,0.0,-0.66773,0.00015,29.52104]
[1779352566434,29.92,77899.39,0.0,-0.66777,0.00015,29.51941]
[1779352571439,29.91,77903.21,0.0,-0.66724,0.00015,29.5398]
[1779352572440,29.91,77897.13,0.0,-0.66814,0.00015,29.50551]
[1779352577445,29.91,77893.37,0.0,-0.66868,0.00015,29.48498]
[1779352582450,29.92,77893.4,0.0,-0.66866,0.00015,29.48568]
[1779352587455,29.92,77893.14,0.0,-0.66869,0.00015,29.48473]
[1779352592460,29.92,77893.27,0.0,-0.66867,0.00015,29.48271]
[1779352598375,29.92,77892.71,0.0,-0.66874,0.00015,29.48004]
[1779352603410,29.92,77897.2,0.0,-0.66808,0.00015,29.50518]
[1779352608476,29.92,77891.6,0.0,-0.66893,0.00015,29.47301]
[1779352611466,29.93,77884.29,0.0,-0.66999,0.00015,29.43238]
[1779352616498,29.93,77884.85,0.0,-0.66986,0.00015,29.43727]
[1779352621502,29.94,77888.78,0.0,-0.66926,0.00015,29.46033]
[1779352625506,29.94,77879.11,0.0,-0.67067,0.00015,29.40615]
[1779352630511,29.95,77880.52,0.0,-0.67041,0.00015,29.41615]
[1779352635516,29.96,77882.37,0.0,-0.67009,0.00015,29.42826]
[1779352640521,29.96,77887.14,0.0,-0.66938,0.00015,29.45534]
[1779352645526,29.96,77888.23,0.0,-0.66923,0.00015,29.46117]
[1779352646527,29.96,77880.88,0.0,-0.67031,0.00015,29.41964]
[1779352651532,29.97,77880.1,0.0,-0.6704,0.00015,29.41358]
[1779352653534,29.97,77885.69,0.0,-0.66956,0.00015,29.4456]
[1779352658539,29.96,77886.51,0.0,-0.66946,0.00015,29.44971]
[1779352660541,29.97,77874.48,0.0,-0.67123,0.00015,29.38167]
[1779352665546,29.98,77876.6,0.0,-0.67086,0.00015,29.39578]
[1779352670551,29.98,77874.97,0.0,-0.67106,0.00015,29.38804]
[1779352675556,29.99,77869.47,0.0,-0.67182,0.00015,29.35862]
[1779352680561,30.0,77868.11,0.0,-0.67196,0.00015,29.35306]
[1779352685566,30.01,77866.92,0.0,-0.67207,0.00015,29.34838]
[1779352690571,30.02,77865.36,0.0,-0.67225,0.00015,29.34139]
[1779352694577,30.03,77871.06,0.0,-0.67138,0.00015,29.37513]
[1779352699582,30.03,77865.7,0.0,-0.67214,0.00015,29.34545]
[1779352704587,30.04,77862.35,0.0,-0.6726,0.00015,29.32768]
[1779352709592,30.0,77859.56,0.0,-0.67324,0.00015,29.30303]
[1779352714597,29.97,77858.28,0.0,-0.67363,0.00015,29.28607]
[1779352717600,29.96,77851.93,0.0,-0.67464,0.00015,29.24653]
[1779352722605,29.94,77847.74,0.0,-0.67533,0.00015,29.2194]
[1779352727611,29.93,77852.73,0.0,-0.67467,0.00015,29.24552]
[1779352732616,29.92,77849.53,0.0,-0.67521,0.00015,29.22452]
[1779352737621,29.91,77848.19,0.0,-0.67545,0.00015,29.21528]
[1779352742626,29.91,77848.29,0.0,-0.67546,0.00015,29.21492]
[1779352747631,29.9,77851.58,0.0,-0.67501,0.00015,29.2327]
[1779352752636,29.9,77855.02,0.0,-0.67454,0.00015,29.25121]
[1779352757641,29.89,77851.28,0.0,-0.67514,0.00015,29.22795]
[1779352763557,29.89,77850.16,0.0,-0.67532,0.00015,29.22089]
[1779352766650,29.89,77831.61,0.0,-0.67804,0.00015,29.11258]
[1779352772656,29.91,77840.23,0.0,-0.67669,0.00015,29.16384]
[1779352777657,29.91,77846.98,0.0,-0.67569,0.00015,29.20347]
[1779352779665,29.9,77853.22,0.0,-0.67478,0.00015,29.23922]
[1779352784670,29.9,77850.14,0.0,-0.67528,0.00015,29.21984]
[1779352789675,29.89,77854.74,0.0,-0.67464,0.00015,29.24509]
[1779352794680,29.88,77854.63,0.0,-0.67469,0.00015,29.24323]
[1779352799684,29.88,77854.81,0.0,-0.67469,0.00015,29.24314]
[1779352801686,29.87,77862.04,0.0,-0.67364,0.00015,29.28431]
[1779352806694,29.86,77864.06,0.0,-0.67342,0.00015,29.29327]
[1779352811699,29.85,77865.21,0.0,-0.67331,0.00015,29.29764]
[1779352816704,29.84,77867.38,0.0,-0.67305,0.00015,29.30792]
[1779352820708,29.83,77858.72,0.0,-0.67437,0.00015,29.25659]
[1779352825713,29.84,77854.39,0.0,-0.67499,0.00015,29.23209]
[1779352830718,29.84,77853.51,0.0,-0.6751,0.00015,29.22777]
[1779352833721,29.84,77862.32,0.0,-0.6738,0.00015,29.27601]
[1779352838726,29.84,77866.93,0.0,-0.67311,0.00015,29.30298]
[1779352843731,29.83,77869.81,0.0,-0.67275,0.00015,29.31723]
[1779352848736,29.85,77870.81,0.0,-0.6725,0.00015,29.32681]
[1779352853741,29.88,77868.89,0.0,-0.67258,0.00015,29.32306]
[1779352858746,29.9,77869.27,0.0,-0.67245,0.00015,29.32774]
[1779352860748,29.9,77876.27,0.0,-0.67136,0.00015,29.36997]
[1779352865753,29.92,77876.58,0.0,-0.67121,0.00015,29.37551]
[1779352870758,29.94,77880.55,0.0,-0.67055,0.00015,29.40076]
[1779352875763,29.94,77886.51,0.0,-0.66964,0.00015,29.43561]
[1779352880768,29.94,77890.61,0.0,-0.66903,0.00015,29.45865]
[1779352885773,29.93,77891.79,0.0,-0.66888,0.00015,29.46461]
[1779352890778,29.93,77890.08,0.0,-0.66914,0.00015,29.45456]
[1779352894782,29.93,77884.18,0.0,-0.67003,0.00015,29.41815]
[1779352899787,29.94,77884.0,0.0,-0.67003,0.00015,29.41799]
[1779352904792,29.94,77882.19,0.0,-0.67027,0.00015,29.40862]
[1779352909797,29.93,77878.64,0.0,-0.67088,0.00015,29.38564]
[1779352914802,29.92,77877.07,0.0,-0.67119,0.00015,29.37388]
[1779352919807,29.91,77875.78,0.0,-0.67144,0.00015,29.36447]
[1779352924812,29.9,77874.39,0.0,-0.67168,0.00015,29.35515]
[1779352929817,29.9,77873.03,0.0,-0.67191,0.00015,29.34638]
[1779352935823,29.89,77873.17,0.0,-0.67191,0.00015,29.34647]
[1779352941819,29.89,77870.59,0.0,-0.6723,0.00015,29.33117]
[1779352946838,29.89,77869.87,0.0,-0.67241,0.00015,29.32708]
[1779352951843,29.89,77864.58,0.0,-0.6732,0.00015,29.29379]
[1779352956849,29.88,77862.05,0.0,-0.67363,0.00015,29.27719]
[1779352961854,29.89,77868.34,0.0,-0.67265,0.00015,29.31517]
[1779352966859,29.89,77867.29,0.0,-0.67279,0.00015,29.3097]
[1779352971864,29.9,77869.88,0.0,-0.6724,0.00015,29.32493]
[1779352976868,29.89,77870.93,0.0,-0.67225,0.00015,29.33067]
[1779352980872,29.89,77876.46,0.0,-0.67145,0.00015,29.36162]
[1779352985877,29.88,77880.01,0.0,-0.67097,0.00015,29.38015]
[1779352990882,29.87,77881.47,0.0,-0.67081,0.00015,29.38652]
[1779352995887,29.86,77881.46,0.0,-0.67086,0.00015,29.38486]
[1779353000892,29.85,77883.4,0.0,-0.67062,0.00015,29.39429]
[1779353005897,29.84,77890.56,0.0,-0.6696,0.00015,29.43323]
[1779353008900,29.83,77898.4,0.0,-0.66849,0.00015,29.47566]
[1779353013905,29.82,77901.87,0.0,-0.66806,0.00015,29.4898]
[1779353018910,29.83,77901.03,0.0,-0.66815,0.00015,29.48603]
[1779353023915,29.82,77902.67,0.0,-0.66794,0.00015,29.49413]
[1779353028920,29.82,77904.0,0.0,-0.66773,0.00015,29.50223]
[1779353033925,29.82,77906.09,0.0,-0.66741,0.00015,29.51413]
[1779353038930,29.82,77906.6,0.0,-0.66734,0.00015,29.51679]
[1779353042934,29.83,77898.15,0.0,-0.66859,0.00015,29.46937]
[1779353047939,29.82,77893.1,0.0,-0.66938,0.00015,29.43966]
[1779353052944,29.81,77892.4,0.0,-0.66954,0.00015,29.43339]
[1779353057949,29.8,77891.7,0.0,-0.6697,0.00015,29.42751]
[1779353062954,29.79,77891.35,0.0,-0.66979,0.00015,29.42408]
[1779353068960,29.79,77889.31,0.0,-0.67013,0.00015,29.41119]
[1779353073966,29.79,77886.24,0.0,-0.67061,0.00015,29.39041]
[1779353078971,29.79,77885.51,0.0,-0.67072,0.00015,29.38636]
[1779353083976,29.79,77884.49,0.0,-0.67086,0.00015,29.38085]
[1779353089983,29.79,77882.71,0.0,-0.67111,0.00015,29.37118]
[1779353095895,29.8,77881.59,0.0,-0.67125,0.00015,29.36548]
[1779353100928,29.8,77881.15,0.0,-0.6713,0.00015,29.36368]
[1779353105964,29.8,77878.69,0.0,-0.67164,0.00015,29.3504]
[1779353110999,29.81,77875.02,0.0,-0.67215,0.00015,29.33077]
[1779353113015,29.82,77870.56,0.0,-0.67276,0.00015,29.30688]
[1779353114018,29.83,77848.92,0.0,-0.67594,0.00015,29.18201]
[1779353119021,29.82,77846.99,0.0,-0.67627,0.00015,29.16915]
[1779353121023,29.81,77853.2,0.0,-0.67539,0.00015,29.20387]
[1779353126028,29.84,77855.31,0.0,-0.67492,0.00015,29.22197]
[1779353129031,29.83,77849.76,0.0,-0.67577,0.00015,29.18863]
[1779353134036,29.82,77847.09,0.0,-0.67628,0.00015,29.16608]
[1779353139041,29.8,77847.96,0.0,-0.67624,0.00015,29.16819]
[1779353144046,29.79,77846.92,0.0,-0.67645,0.00015,29.15971]
[1779353149051,29.78,77848.83,0.0,-0.67623,0.00015,29.16879]
[1779353153055,29.78,77843.18,0.0,-0.6771,0.00015,29.13433]
[1779353158060,29.74,77846.22,0.0,-0.67685,0.00015,29.14485]
[1779353163065,29.68,77844.02,0.0,-0.67755,0.00015,29.11779]
[1779353169071,29.64,77847.98,0.0,-0.67718,0.00015,29.13309]
[1779353174076,29.62,77847.36,0.0,-0.67739,0.00015,29.12489]
[1779353179081,29.61,77847.75,0.0,-0.67743,0.00015,29.12369]
[1779353183085,29.6,77840.38,0.0,-0.67856,0.00015,29.07833]
[1779353188090,29.6,77839.95,0.0,-0.67866,0.00015,29.07456]
[1779353193095,29.59,77838.64,0.0,-0.67889,0.00015,29.06273]
[1779353198099,29.61,77852.95,0.0,-0.67668,0.00015,29.15114]
[1779353200101,29.62,77858.89,0.0,-0.67568,0.00015,29.1903]
[1779353205106,29.61,77855.71,0.0,-0.67625,0.00015,29.16798]
[1779353210111,29.59,77856.97,0.0,-0.67619,0.00015,29.17056]
[1779353215115,29.57,77853.43,0.0,-0.67682,0.00015,29.14587]
[1779353219119,29.56,77858.99,0.0,-0.67607,0.00015,29.17582]
[1779353222122,29.54,77866.82,0.0,-0.67497,0.00015,29.21963]
[1779353227127,29.55,77863.74,0.0,-0.67539,0.00015,29.20271]
[1779353230130,29.54,77857.55,0.0,-0.67639,0.00015,29.16365]
[1779353235135,29.5,77854.41,0.0,-0.67707,0.00015,29.13684]
[1779353240139,29.47,77848.84,0.0,-0.6781,0.00015,29.09646]
[1779353245144,29.45,77841.56,0.0,-0.67933,0.00015,29.04741]
[1779353250149,29.43,77843.85,0.0,-0.67908,0.00015,29.05761]
[1779353255154,29.42,77844.48,0.0,-0.67909,0.00015,29.055]
[1779353260159,29.4,77846.21,0.0,-0.6789,0.00015,29.0626]
[1779353266083,29.39,77843.54,0.0,-0.67937,0.00015,29.04421]
[1779353269105,29.39,77849.25,0.0,-0.67855,0.00015,29.07691]
[1779353274173,29.37,77850.35,0.0,-0.67846,0.00015,29.08085]
[1779353279176,29.39,77855.33,0.0,-0.67762,0.00015,29.1143]
[1779353284183,29.41,77853.84,0.0,-0.67773,0.00015,29.10968]
[1779353289188,29.42,77856.85,0.0,-0.67719,0.00015,29.13076]
[1779353292191,29.43,77850.71,0.0,-0.67807,0.00015,29.09568]
[1779353297196,29.44,77850.91,0.0,-0.67796,0.00015,29.09985]
[1779353302201,29.46,77850.42,0.0,-0.67797,0.00015,29.09939]
[1779353307204,29.46,77851.96,0.0,-0.67769,0.00015,29.11055]
[1779353312209,29.47,77852.35,0.0,-0.67762,0.00015,29.11074]
[1779353317214,29.47,77851.74,0.0,-0.67768,0.00015,29.10822]
[1779353322219,29.48,77852.84,0.0,-0.67749,0.00015,29.11563]
[1779353327224,29.48,77854.53,0.0,-0.67723,0.00015,29.12587]
[1779353332229,29.48,77854.2,0.0,-0.67728,0.00015,29.12408]
[1779353337234,29.48,77853.95,0.0,-0.67731,0.00015,29.1228]
[1779353340237,29.48,77848.17,0.0,-0.67816,0.00015,29.08891]
[1779353345242,29.49,77850.93,0.0,-0.67772,0.00015,29.10623]
[1779353350246,29.49,77855.15,0.0,-0.67709,0.00015,29.13148]
[1779353352248,29.48,77862.5,0.0,-0.676,0.00015,29.17454]
[1779353357253,29.47,77857.61,0.0,-0.67679,0.00015,29.1434]
[1779353362258,29.47,77853.23,0.0,-0.67745,0.00015,29.11721]
[1779353366262,29.47,77860.3,0.0,-0.6764,0.00015,29.15893]
[1779353372268,29.47,77859.45,0.0,-0.67658,0.00015,29.1493]
[1779353377273,29.46,77858.6,0.0,-0.67673,0.00015,29.14373]
[1779353382278,29.46,77853.8,0.0,-0.67745,0.00015,29.11499]
[1779353387283,29.46,77859.89,0.0,-0.67653,0.00015,29.15146]
[1779353392289,29.48,77862.87,0.0,-0.676,0.00015,29.17244]
[1779353397294,29.51,77864.3,0.0,-0.67559,0.00015,29.18804]
[1779353402299,29.54,77861.76,0.0,-0.67582,0.00015,29.17872]
[1779353407304,29.53,77860.09,0.0,-0.67611,0.00015,29.16724]
[1779353412309,29.52,77860.71,0.0,-0.67605,0.00015,29.16951]
[1779353417314,29.51,77858.51,0.0,-0.67647,0.00015,29.15341]
[1779353422319,29.51,77857.86,0.0,-0.67657,0.00015,29.14932]
[1779353427324,29.51,77861.77,0.0,-0.67599,0.00015,29.17227]
[1779353433264,29.55,77861.85,0.0,-0.67571,0.00015,29.17991]
[1779353436284,29.54,77855.91,0.0,-0.67667,0.00015,29.14228]
[1779353441319,29.57,77855.84,0.0,-0.67652,0.00015,29.14769]
[1779353446347,29.57,77855.14,0.0,-0.67661,0.00015,29.14405]
[1779353451352,29.6,77858.92,0.0,-0.67587,0.00015,29.17322]
[1779353455359,29.62,77869.18,0.0,-0.67423,0.00015,29.2375]
[1779353456360,29.62,77880.63,0.0,-0.67251,0.00015,29.30443]
[1779353461365,29.62,77877.56,0.0,-0.67295,0.00015,29.28723]
[1779353465369,29.63,77865.14,0.0,-0.67479,0.00015,29.21543]
[1779353468372,29.63,77859.41,0.0,-0.67564,0.00015,29.18179]
[1779353473377,29.64,77855.62,0.0,-0.67614,0.00015,29.1617]
[1779353478381,29.62,77854.48,0.0,-0.67645,0.00015,29.15002]
[1779353484387,29.58,77854.11,0.0,-0.6767,0.00015,29.14064]
[1779353489392,29.56,77852.15,0.0,-0.67711,0.00015,29.12441]
[1779353494397,29.55,77851.3,0.0,-0.67735,0.00015,29.11278]
[1779353499402,29.54,77851.11,0.0,-0.67745,0.00015,29.10892]
[1779353504407,29.53,77848.75,0.0,-0.67786,0.00015,29.09275]
[1779353509412,29.52,77847.7,0.0,-0.67804,0.00015,29.08538]
[1779353514417,29.52,77848.43,0.0,-0.67796,0.00015,29.0887]
[1779353519422,29.51,77848.54,0.0,-0.67797,0.00015,29.08848]
[1779353524427,29.49,77848.19,0.0,-0.67813,0.00015,29.08231]
[1779353529432,29.49,77849.48,0.0,-0.67795,0.00015,29.08965]
[1779353534437,29.49,77849.05,0.0,-0.67801,0.00015,29.087]
[1779353539442,29.49,77849.1,0.0,-0.67801,0.00015,29.0871]
[1779353544447,29.49,77848.39,0.0,-0.67812,0.00015,29.08291]
[1779353549452,29.49,77846.21,0.0,-0.67843,0.00015,29.07032]
[1779353555491,29.5,77845.25,0.0,-0.67858,0.00015,29.06185]
[1779353560496,29.5,77848.31,0.0,-0.6781,0.00015,29.08077]
[1779353565501,29.5,77844.62,0.0,-0.67865,0.00015,29.05893]
[1779353571507,29.5,77845.0,0.0,-0.67858,0.00015,29.06179]
[1779353576512,29.5,77849.29,0.0,-0.67793,0.00015,29.0876]
[1779353581517,29.54,77855.44,0.0,-0.6768,0.00015,29.13218]
[1779353586522,29.53,77854.99,0.0,-0.67689,0.00015,29.12857]
[1779353591526,29.55,77856.27,0.0,-0.67658,0.00015,29.14058]
[1779353596531,29.59,77860.97,0.0,-0.67569,0.00015,29.17549]
[1779353601536,29.61,77858.98,0.0,-0.67583,0.00015,29.16933]
[1779353607480,29.64,77859.32,0.0,-0.67563,0.00015,29.17689]
[1779353612515,29.65,77858.66,0.0,-0.67565,0.00015,29.17353]
[1779353617551,29.67,77860.0,0.0,-0.67537,0.00015,29.18437]
[1779353619554,29.67,77852.97,0.0,-0.67638,0.00015,29.14424]
[1779353624559,29.67,77857.45,0.0,-0.67573,0.00015,29.17011]
[1779353629564,29.66,77854.25,0.0,-0.67629,0.00015,29.14817]
[1779353634569,29.67,77852.25,0.0,-0.67651,0.00015,29.13914]
[1779353639574,29.69,77852.75,0.0,-0.67634,0.00015,29.1458]
[1779353644579,29.7,77856.73,0.0,-0.67567,0.00015,29.17195]
[1779353649585,29.7,77858.31,0.0,-0.6754,0.00015,29.18262]
[1779353654590,29.71,77857.77,0.0,-0.67545,0.00015,29.18058]
[1779353658594,29.71,77863.35,0.0,-0.67462,0.00015,29.21316]
[1779353661597,29.7,77857.83,0.0,-0.67549,0.00015,29.17887]
[1779353666602,29.69,77856.96,0.0,-0.67566,0.00015,29.1725]
[1779353671606,29.7,77857.2,0.0,-0.6756,0.00015,29.17226]
[1779353676611,29.71,77859.18,0.0,-0.67527,0.00015,29.18502]
[1779353681616,29.7,77858.43,0.0,-0.67545,0.00015,29.17821]
[1779353686621,29.68,77856.1,0.0,-0.6759,0.00015,29.16077]
[1779353691626,29.66,77856.22,0.0,-0.67598,0.00015,29.1576]
[1779353696631,29.67,77857.54,0.0,-0.67571,0.00015,29.16808]
[1779353701636,29.68,77858.43,0.0,-0.67553,0.00015,29.17527]
[1779353706641,29.69,77858.11,0.0,-0.67554,0.00015,29.17484]
[1779353711645,29.69,77857.14,0.0,-0.67565,0.00015,29.17045]
[1779353716650,29.7,77858.37,0.0,-0.67544,0.00015,29.1786]
[1779353721655,29.7,77858.33,0.0,-0.67543,0.00015,29.17892]
[1779353726660,29.7,77861.87,0.0,-0.6749,0.00015,29.19983]
[1779353732666,29.7,77863.45,0.0,-0.67469,0.00015,29.20552]
[1779353737671,29.7,77864.49,0.0,-0.67455,0.00015,29.21094]
[1779353742681,29.69,77865.34,0.0,-0.67445,0.00015,29.21509]
[1779353747687,29.69,77869.36,0.0,-0.67389,0.00015,29.23721]
[1779353752692,29.67,77869.42,0.0,-0.67398,0.00015,29.23376]
[1779353757697,29.64,77871.86,0.0,-0.67379,0.00015,29.24177]
[1779353762702,29.62,77872.21,0.0,-0.67382,0.00015,29.24049]
[1779353766706,29.64,77890.01,0.0,-0.67107,0.00015,29.34688]
[1779353772712,29.66,77893.61,0.0,-0.67042,0.00015,29.37164]
[1779353777723,29.66,77889.42,0.0,-0.67105,0.00015,29.34753]
[1779353783713,29.64,77892.95,0.0,-0.6706,0.00015,29.36508]
[1779353788738,29.66,77895.32,0.0,-0.67017,0.00015,29.38137]
[1779353793743,29.66,77898.6,0.0,-0.66964,0.00015,29.39878]
[1779353798749,29.67,77895.25,0.0,-0.67012,0.00015,29.38056]
[1779353803753,29.68,77891.15,0.0,-0.67068,0.00015,29.35904]
[1779353808759,29.69,77890.88,0.0,-0.67066,0.00015,29.35946]
[1779353813765,29.69,77899.1,0.0,-0.66939,0.00015,29.40776]
[1779353818770,29.69,77898.18,0.0,-0.66953,0.00015,29.40243]
[1779353823775,29.69,77898.34,0.0,-0.66952,0.00015,29.40315]
[1779353828780,29.69,77898.33,0.0,-0.66952,0.00015,29.40295]
[1779353833785,29.69,77899.34,0.0,-0.66938,0.00015,29.40849]
[1779353839791,29.69,77895.34,0.0,-0.66996,0.00015,29.38623]
[1779353845797,29.67,77895.38,0.0,-0.67012,0.00015,29.38068]
[1779353850802,29.64,77896.22,0.0,-0.67016,0.00015,29.37922]
[1779353855807,29.61,77891.78,0.0,-0.67099,0.00015,29.34548]
[1779353860812,29.6,77894.48,0.0,-0.67064,0.00015,29.35898]
[1779353865817,29.59,77892.39,0.0,-0.67099,0.00015,29.34568]
[1779353870822,29.59,77891.42,0.0,-0.67116,0.00015,29.33908]
[1779353875827,29.59,77893.13,0.0,-0.67089,0.00015,29.34951]
[1779353880832,29.6,77893.78,0.0,-0.67078,0.00015,29.35381]
[1779353885837,29.6,77894.3,0.0,-0.67069,0.00015,29.35719]
[1779353890842,29.6,77894.22,0.0,-0.6707,0.00015,29.3569]
[1779353895847,29.6,77894.67,0.0,-0.67063,0.00015,29.35959]
[1779353899876,29.6,77884.66,0.0,-0.6721,0.00015,29.30285]
[1779353901878,29.6,77890.7,0.0,-0.67122,0.00015,29.33663]
[1779353906883,29.61,77894.39,0.0,-0.67061,0.00015,29.35987]
[1779353911888,29.61,77895.96,0.0,-0.67036,0.00015,29.36683]
[1779353916904,29.62,77897.28,0.0,-0.67015,0.00015,29.37502]
[1779353921909,29.62,77897.78,0.0,-0.67006,0.00015,29.37824]
[1779353926914,29.62,77895.1,0.0,-0.67045,0.00015,29.36343]
[1779353932921,29.63,77889.92,0.0,-0.67119,0.00015,29.3348]
[1779353938927,29.64,77887.69,0.0,-0.67147,0.00015,29.32419]
[1779353943931,29.66,77887.49,0.0,-0.67138,0.00015,29.32725]
[1779353948936,29.68,77886.74,0.0,-0.67137,0.00015,29.32714]
[1779353954927,29.7,77885.79,0.0,-0.6714,0.00015,29.32601]
[1779353959947,29.71,77886.84,0.0,-0.67115,0.00015,29.33513]
[1779353964952,29.73,77885.34,0.0,-0.6713,0.00015,29.32923]
[1779353969957,29.74,77881.15,0.0,-0.67185,0.00015,29.30796]
[1779353974962,29.76,77878.27,0.0,-0.6722,0.00015,29.29165]
[1779353979967,29.77,77876.65,0.0,-0.67235,0.00015,29.28553]
[1779353984972,29.79,77875.48,0.0,-0.67244,0.00015,29.28194]
[1779353990978,29.8,77874.27,0.0,-0.67253,0.00015,29.27826]
[1779353995983,29.82,77872.28,0.0,-0.67275,0.00015,29.26945]
[1779354001989,29.83,77868.39,0.0,-0.67325,0.00015,29.24984]
[1779354003991,29.82,77860.69,0.0,-0.67448,0.00015,29.20178]
[1779354008996,29.77,77860.67,0.0,-0.67473,0.00015,29.19273]
[1779354014001,29.75,77865.79,0.0,-0.67408,0.00015,29.21849]
[1779354018005,29.6,77866.76,0.0,-0.67485,0.00015,29.19069]
[1779354023012,29.42,77867.0,0.0,-0.67587,0.00015,29.15321]
[1779354028017,29.26,77867.85,0.0,-0.6767,0.00015,29.12247]
[1779354033023,29.12,77868.29,0.0,-0.67749,0.00015,29.09077]
[1779354038033,29.02,77868.61,0.0,-0.67805,0.00015,29.06996]
[1779354043038,28.94,77867.51,0.0,-0.67872,0.00015,29.04432]
[1779354048043,28.86,77867.71,0.0,-0.67914,0.00015,29.02846]
[1779354053048,28.8,77864.94,0.0,-0.67998,0.00015,28.99583]
[1779354058053,28.74,77864.38,0.0,-0.68042,0.00015,28.97888]
[1779354063058,28.69,77861.23,0.0,-0.68122,0.00015,28.94718]
[1779354068063,28.64,77862.16,0.0,-0.68136,0.00015,28.94234]
[1779354073068,28.56,77860.77,0.0,-0.68208,0.00015,28.91416]
[1779354078073,28.49,77857.05,0.0,-0.6831,0.00015,28.87349]
[1779354083078,28.43,77858.62,0.0,-0.68326,0.00015,28.86792]
[1779354088083,28.37,77859.47,0.0,-0.6835,0.00015,28.85894]
[1779354093088,28.32,77861.54,0.0,-0.68353,0.00016,28.85619]
[1779354098093,28.31,77861.34,0.0,-0.68361,0.00016,28.85284]
[1779354103098,28.3,77860.21,0.0,-0.68383,0.00016,28.84404]
[1779354109104,28.3,77859.06,0.0,-0.68401,0.00016,28.83659]
[1779354115065,28.3,77859.15,0.0,-0.684,0.00016,28.83702]
[1779354120100,28.3,77859.43,0.0,-0.68396,0.00016,28.83867]
[1779354125125,28.3,77859.65,0.0,-0.68393,0.00016,28.83992]
[1779354131140,28.3,77860.58,0.0,-0.68379,0.00016,28.84566]
[1779354136145,28.3,77857.84,0.0,-0.68422,0.00016,28.82806]
[1779354142151,28.3,77856.56,0.0,-0.68442,0.00015,28.81975]
[1779354147156,28.3,77855.47,0.0,-0.68459,0.00015,28.81275]
[1779354152161,28.3,77855.71,0.0,-0.68457,0.00015,28.81109]
[1779354157166,28.3,77855.65,0.0,-0.68458,0.00015,28.81071]
[1779354163172,28.3,77854.79,0.0,-0.68471,0.00015,28.80521]
[1779354168177,28.3,77855.76,0.0,-0.68456,0.00015,28.81143]
[1779354173182,28.3,77855.65,0.0,-0.68458,0.00015,28.81068]
[1779354178187,28.3,77855.25,0.0,-0.68464,0.00015,28.8081]
[1779354183192,28.3,77855.13,0.0,-0.68466,0.00015,28.80734]
[1779354188197,28.3,77854.91,0.0,-0.68469,0.00015,28.80593]
[1779354193202,28.3,77853.81,0.0,-0.68486,0.00015,28.79885]
[1779354198207,28.3,77853.43,0.0,-0.68492,0.00015,28.79644]
[1779354204213,28.3,77853.7,0.0,-0.68488,0.00015,28.79824]
[1779354209218,28.3,77853.77,0.0,-0.68487,0.00015,28.79868]
[1779354214223,28.3,77853.46,0.0,-0.68493,0.00015,28.7936]
[1779354219228,28.3,77855.97,0.0,-0.68454,0.00015,28.80974]
[1779354224233,28.3,77855.36,0.0,-0.68463,0.00015,28.80578]
[1779354229238,28.3,77850.59,0.0,-0.68537,0.00015,28.77532]
[1779354234243,28.3,77849.72,0.0,-0.6855,0.00015,28.7698]
[1779354239248,28.3,77850.39,0.0,-0.68539,0.00015,28.77429]
[1779354244253,28.3,77850.33,0.0,-0.6854,0.00015,28.77402]
[1779354250260,28.3,77850.38,0.0,-0.68539,0.00015,28.77448]
[1779354255265,28.3,77849.56,0.0,-0.68551,0.00015,28.76937]
[1779354260270,28.3,77850.14,0.0,-0.68542,0.00015,28.7732]
[1779354265275,28.3,77851.25,0.0,-0.68524,0.00015,28.78048]
[1779354270279,28.3,77849.59,0.0,-0.6855,0.00015,28.7699]
[1779354276285,28.3,77848.72,0.0,-0.68564,0.00015,28.76131]
[1779354282234,28.3,77848.96,0.0,-0.6856,0.00015,28.76307]
[1779354287296,28.31,77848.61,0.0,-0.68565,0.00015,28.76099]
[1779354292301,28.31,77849.21,0.0,-0.68556,0.00015,28.76497]
[1779354297306,28.31,77848.89,0.0,-0.6856,0.00015,28.7631]
[1779354302311,28.31,77848.4,0.0,-0.68567,0.00015,28.76011]
[1779354307316,28.31,77847.74,0.0,-0.68577,0.00015,28.75601]
[1779354312320,28.31,77847.63,0.0,-0.68578,0.00015,28.75553]
[1779354317324,28.31,77843.73,0.0,-0.68641,0.00015,28.72953]
[1779354322330,28.3,77843.12,0.0,-0.68652,0.00015,28.72479]
[1779354327335,28.3,77840.43,0.0,-0.68696,0.00015,28.7067]
[1779354332340,28.3,77841.13,0.0,-0.68688,0.00015,28.70735]
[1779354337345,28.29,77841.52,0.0,-0.68684,0.00015,28.70914]
[1779354342350,28.29,77845.09,0.0,-0.68631,0.00015,28.73149]
[1779354347355,28.29,77853.32,0.0,-0.68505,0.00015,28.78383]
[1779354348316,28.29,77853.32,0.0,-0.68505,0.00015,28.78386]
[1779354349357,28.29,77870.4,0.0,-0.6824,0.00016,28.89294]
[1779354354361,28.29,77869.17,0.0,-0.68259,0.00016,28.88508]
[1779354359366,28.29,77869.63,0.0,-0.68252,0.00016,28.888]
[1779354364371,28.29,77876.3,0.0,-0.68148,0.00016,28.93015]
[1779354367374,28.29,77882.57,0.0,-0.68051,0.00016,28.96955]
[1779354372379,28.29,77882.48,0.0,-0.68053,0.00016,28.96864]
[1779354377384,28.28,77887.19,0.0,-0.67981,0.00016,28.99786]
[1779354382389,28.28,77886.69,0.0,-0.6799,0.00016,28.9943]
[1779354387394,28.28,77885.52,0.0,-0.68009,0.00016,28.98655]
[1779354392399,28.28,77885.31,0.0,-0.68015,0.00016,28.98164]
[1779354397404,28.28,77889.11,0.0,-0.67957,0.00016,29.00508]
[1779354401408,28.28,77896.34,0.0,-0.67845,0.00016,29.0499]
[1779354406413,28.27,77901.12,0.0,-0.67772,0.00016,29.07899]
[1779354409416,28.27,77907.52,0.0,-0.67674,0.00016,29.11825]
[1779354412424,28.27,77915.49,0.0,-0.6755,0.00016,29.16688]
[1779354417429,28.27,77919.19,0.0,-0.67491,0.00016,29.19031]
[1779354422434,28.27,77924.81,0.0,-0.67401,0.00016,29.22528]
[1779354425437,28.27,77932.39,0.0,-0.67281,0.00016,29.27178]
[1779354430442,28.27,77931.65,0.0,-0.67292,0.00016,29.2675]
[1779354435449,28.28,77930.05,0.0,-0.67317,0.00016,29.25798]
[1779354440454,28.28,77929.87,0.0,-0.67319,0.00016,29.25721]
[1779354443457,28.28,77923.62,0.0,-0.67416,0.00016,29.2192]
[1779354444458,28.28,77915.5,0.0,-0.67543,0.00016,29.16942]
[1779354445459,28.28,77908.57,0.0,-0.67652,0.00016,29.12675]
[1779354451425,28.28,77904.89,0.0,-0.67708,0.00016,29.10187]
[1779354456460,28.28,77905.0,0.0,-0.67705,0.00016,29.10289]
[1779354462476,28.28,77902.65,0.0,-0.67744,0.00016,29.08762]
[1779354467481,28.28,77904.18,0.0,-0.67722,0.00016,29.09652]
[1779354472486,28.28,77909.22,0.0,-0.67642,0.00016,29.128]
[1779354478493,28.28,77908.9,0.0,-0.67645,0.00016,29.12683]
[1779354479494,28.28,77886.58,0.0,-0.67994,0.00016,28.98744]
[1779354481496,28.28,77876.67,0.0,-0.68149,0.00016,28.92499]
[1779354486501,28.28,77876.08,0.0,-0.68158,0.00016,28.92129]
[1779354491507,28.28,77879.67,0.0,-0.68102,0.00016,28.94405]
[1779354496512,28.28,77882.2,0.0,-0.68063,0.00016,28.95991]
[1779354501517,28.28,77882.54,0.0,-0.68058,0.00016,28.96198]
[1779354505522,28.28,77875.94,0.0,-0.6816,0.00016,28.9203]
[1779354510527,28.28,77875.41,0.0,-0.68168,0.00016,28.917]
[1779354515532,28.28,77882.15,0.0,-0.68065,0.00016,28.95648]
[1779354520537,28.28,77885.8,0.0,-0.68008,0.00016,28.97932]
[1779354526543,28.28,77887.63,0.0,-0.6798,0.00016,28.9909]
[1779354527544,28.28,77895.61,0.0,-0.67854,0.00016,29.04117]
[1779354531548,28.31,77902.07,0.0,-0.6774,0.00016,29.08648]
[1779354536553,28.31,77903.08,0.0,-0.67721,0.00016,29.09364]
[1779354541558,28.31,77904.05,0.0,-0.67704,0.00016,29.10054]
[1779354546563,28.32,77905.3,0.0,-0.67682,0.00016,29.10917]
[1779354551568,28.32,77904.41,0.0,-0.67694,0.00016,29.10444]
[1779354556575,28.32,77906.94,0.0,-0.67652,0.00016,29.12091]
[1779354561580,28.33,77904.26,0.0,-0.67692,0.00016,29.10513]
[1779354566585,28.33,77903.19,0.0,-0.67706,0.00016,29.09938]
[1779354571590,28.35,77899.66,0.0,-0.67752,0.00016,29.07825]
[1779354577664,28.37,77896.3,0.0,-0.67793,0.00016,29.06179]
[1779354578665,28.37,77877.72,0.0,-0.68082,0.00016,28.94566]
[1779354579666,28.37,77867.89,0.0,-0.68235,0.00016,28.8836]
[1779354584671,28.37,77865.7,0.0,-0.68266,0.00016,28.87086]
[1779354589676,28.44,77865.83,0.0,-0.68219,0.00015,28.88899]
[1779354594681,28.51,77866.29,0.0,-0.68172,0.00015,28.90712]
[1779354599686,28.53,77869.55,0.0,-0.68106,0.00015,28.93366]
[1779354603690,28.54,77876.92,0.0,-0.67989,0.00015,28.98063]
[1779354608695,28.54,77873.95,0.0,-0.68032,0.00015,28.96322]
[1779354614702,28.55,77872.35,0.0,-0.68053,0.00015,28.95465]
[1779354620655,28.55,77873.86,0.0,-0.68027,0.00015,28.96544]
[1779354625690,28.56,77872.7,0.0,-0.68042,0.00015,28.9593]
[1779354630721,28.56,77874.42,0.0,-0.68012,0.00015,28.97114]
[1779354635726,28.57,77875.51,0.0,-0.67994,0.00015,28.97589]
[1779354640731,28.58,77875.28,0.0,-0.6799,0.00015,28.97732]
[1779354645736,28.61,77874.23,0.0,-0.67984,0.00015,28.97902]
[1779354650741,28.62,77878.25,0.0,-0.6792,0.00015,29.00486]
[1779354655746,28.62,77879.0,0.0,-0.67906,0.00015,29.01029]
[1779354659750,28.62,77888.57,0.0,-0.67757,0.00015,29.06994]
[1779354664755,28.64,77889.8,0.0,-0.67725,0.00015,29.08235]
[1779354667758,28.66,77884.28,0.0,-0.67801,0.00015,29.05166]
[1779354672763,28.68,77883.39,0.0,-0.67802,0.00015,29.05091]
[1779354677768,28.69,77883.87,0.0,-0.67788,0.00015,29.05638]
[1779354682773,28.69,77885.12,0.0,-0.67768,0.00015,29.06455]
[1779354687778,28.69,77885.82,0.0,-0.67756,0.00015,29.06928]
[1779354692784,28.7,77886.47,0.0,-0.67746,0.00015,29.07059]
[1779354697789,28.7,77886.66,0.0,-0.67742,0.00015,29.07223]
[1779354703795,28.7,77887.24,0.0,-0.67732,0.00015,29.07626]
[1779354708800,28.71,77888.4,0.0,-0.67705,0.00015,29.08661]
[1779354713805,28.73,77888.18,0.0,-0.677,0.00015,29.08856]
[1779354718810,28.73,77890.39,0.0,-0.67662,0.00015,29.10337]
[1779354722816,28.74,77897.68,0.0,-0.67549,0.00015,29.1479]
[1779354727821,28.74,77898.97,0.0,-0.67529,0.00015,29.15582]
[1779354732826,28.74,77900.1,0.0,-0.67511,0.00015,29.16268]
[1779354737831,28.74,77899.65,0.0,-0.67518,0.00015,29.15998]
[1779354742836,28.74,77898.29,0.0,-0.67539,0.00015,29.15177]
[1779354747841,28.74,77900.94,0.0,-0.67498,0.00015,29.16788]
[1779354752846,28.74,77902.99,0.0,-0.67468,0.00015,29.17711]
[1779354757851,28.74,77904.13,0.0,-0.6745,0.00015,29.18398]
[1779354762856,28.74,77904.08,0.0,-0.67451,0.00015,29.18359]
[1779354767861,28.73,77905.46,0.0,-0.6743,0.00015,29.19182]
[1779354772866,28.73,77906.24,0.0,-0.67419,0.00015,29.1964]
[1779354777871,28.73,77906.9,0.0,-0.67409,0.00015,29.20024]
[1779354783804,28.74,77910.65,0.0,-0.67349,0.00015,29.22354]
[1779354788882,28.74,77912.91,0.0,-0.67311,0.00015,29.23824]
[1779354793887,28.75,77912.0,0.0,-0.67322,0.00015,29.23395]
[1779354798893,28.75,77911.01,0.0,-0.67334,0.00015,29.22918]
[1779354803899,28.76,77909.3,0.0,-0.67357,0.00015,29.22008]
[1779354808904,28.76,77908.37,0.0,-0.67368,0.00015,29.2157]
[1779354814910,28.77,77905.72,0.0,-0.67407,0.00015,29.1981]
[1779354819915,28.78,77907.06,0.0,-0.67382,0.00015,29.20741]
[1779354823919,28.78,77897.11,0.0,-0.67535,0.00015,29.14777]
[1779354828924,28.78,77896.95,0.0,-0.67537,0.00015,29.14683]
[1779354833929,28.78,77896.64,0.0,-0.67542,0.00015,29.145]
[1779354838934,28.78,77896.62,0.0,-0.67542,0.00015,29.14484]
[1779354843939,28.78,77893.91,0.0,-0.67584,0.00015,29.12845]
[1779354848944,28.78,77894.19,0.0,-0.6758,0.00015,29.1302]
[1779354853949,28.78,77894.24,0.0,-0.67578,0.00015,29.13061]
[1779354858954,28.78,77888.2,0.0,-0.67671,0.00015,29.09396]
[1779354863959,28.78,77888.32,0.0,-0.67669,0.00015,29.09489]
[1779354868964,28.78,77892.09,0.0,-0.6761,0.00015,29.11804]
[1779354874970,28.78,77891.9,0.0,-0.67614,0.00015,29.11388]
[1779354879975,28.78,77890.64,0.0,-0.67633,0.00015,29.10637]
[1779354884980,28.78,77890.3,0.0,-0.67638,0.00015,29.10445]
[1779354889985,28.78,77889.21,0.0,-0.67655,0.00015,29.09798]
[1779354894990,28.78,77888.03,0.0,-0.67672,0.00015,29.09103]
[1779354899995,28.79,77887.78,0.0,-0.67675,0.00015,29.08973]
[1779354905000,28.79,77886.14,0.0,-0.677,0.00015,29.07998]
[1779354909004,28.79,77891.88,0.0,-0.67611,0.00015,29.11507]
[1779354914009,28.79,77891.75,0.0,-0.67613,0.00015,29.11441]
[1779354919015,28.79,77887.64,0.0,-0.67676,0.00015,29.08955]
[1779354924020,28.79,77888.44,0.0,-0.67663,0.00015,29.09466]
[1779354929025,28.79,77890.78,0.0,-0.67626,0.00015,29.10905]
[1779354934030,28.79,77892.17,0.0,-0.67606,0.00015,29.11472]
[1779354939035,28.79,77892.29,0.0,-0.67603,0.00015,29.1157]
[1779354944040,28.79,77892.95,0.0,-0.67592,0.00015,29.11983]
[1779354948965,28.79,77898.82,0.0,-0.67501,0.00015,29.15557]
[1779354954000,28.79,77900.74,0.0,-0.67472,0.00015,29.16703]
[1779354959037,28.79,77901.44,0.0,-0.67462,0.00015,29.17113]
[1779354964061,28.79,77900.18,0.0,-0.67481,0.00015,29.16344]
[1779354969066,28.79,77905.39,0.0,-0.67401,0.00015,29.19472]
[1779354974071,28.79,77907.54,0.0,-0.67368,0.00015,29.20756]
[1779354979076,28.79,77906.97,0.0,-0.67377,0.00015,29.20431]
[1779354984081,28.79,77907.36,0.0,-0.6737,0.00015,29.20683]
[1779354989086,28.79,77905.48,0.0,-0.67399,0.00015,29.19567]
[1779354994091,28.79,77904.53,0.0,-0.67416,0.00015,29.18659]
[1779354999096,28.79,77903.0,0.0,-0.6744,0.00015,29.17722]
[1779355004101,28.79,77907.19,0.0,-0.67375,0.00015,29.20234]
[1779355009106,28.79,77907.12,0.0,-0.67376,0.00015,29.20213]
[1779355014111,28.79,77907.25,0.0,-0.67373,0.00015,29.20306]
[1779355019116,28.79,77907.19,0.0,-0.67374,0.00015,29.20281]
[1779355024121,28.79,77907.19,0.0,-0.67375,0.00015,29.20257]
[1779355029126,28.79,77906.86,0.0,-0.67381,0.00015,29.20031]
[1779355034132,28.79,77906.72,0.0,-0.67383,0.00015,29.19926]
[1779355040138,28.79,77906.51,0.0,-0.67387,0.00015,29.1977]
[1779355045143,28.79,77906.3,0.0,-0.67391,0.00015,29.19624]
[1779355050148,28.79,77906.29,0.0,-0.67392,0.00015,29.19593]
[1779355055153,28.79,77901.59,0.0,-0.67467,0.00015,29.16428]
[1779355060159,28.79,77892.95,0.0,-0.676,0.00015,29.11192]
[1779355065165,28.79,77890.57,0.0,-0.67636,0.00015,29.09762]
[1779355070170,28.79,77888.63,0.0,-0.67666,0.00015,29.08601]
[1779355075175,28.79,77887.72,0.0,-0.67679,0.00015,29.08071]
[1779355081181,28.79,77886.91,0.0,-0.67691,0.00015,29.07606]
[1779355086186,28.79,77886.94,0.0,-0.6769,0.00015,29.07648]
[1779355091191,28.79,77886.65,0.0,-0.67693,0.00015,29.07494]
[1779355096196,28.79,77881.79,0.0,-0.67767,0.00015,29.04559]
[1779355101201,28.8,77881.5,0.0,-0.67771,0.00015,29.04419]
[1779355106206,28.8,77880.76,0.0,-0.67781,0.00015,29.04002]
[1779355107207,28.8,77872.28,0.0,-0.67911,0.00015,28.98813]
[1779355108208,28.8,77865.86,0.0,-0.6801,0.00015,28.94831]
[1779355113213,28.79,77867.61,0.0,-0.67987,0.00015,28.95506]
[1779355119164,28.8,77871.21,0.0,-0.6793,0.00015,28.97807]
[1779355125225,28.8,77873.17,0.0,-0.67898,0.00015,28.99087]
[1779355130231,28.8,77875.39,0.0,-0.67862,0.00015,29.00507]
[1779355135236,28.8,77878.25,0.0,-0.67817,0.00015,29.02309]
[1779355140241,28.81,77878.36,0.0,-0.67814,0.00015,29.02417]
[1779355146247,28.81,77878.42,0.0,-0.67812,0.00015,29.02506]
[1779355151252,28.81,77878.19,0.0,-0.67814,0.00015,29.02413]
[1779355156257,28.81,77878.3,0.0,-0.67811,0.00015,29.02523]
[1779355161262,28.81,77878.24,0.0,-0.67811,0.00015,29.02527]
[1779355166267,28.82,77878.87,0.0,-0.678,0.00015,29.02957]
[1779355171272,28.82,77879.23,0.0,-0.67795,0.00015,29.02903]
[1779355176277,28.82,77879.03,0.0,-0.67797,0.00015,29.02819]
[1779355181282,28.82,77879.32,0.0,-0.67792,0.00015,29.03036]
[1779355186287,28.82,77879.29,0.0,-0.67791,0.00015,29.03055]
[1779355191292,28.82,77879.26,0.0,-0.67791,0.00015,29.03074]
[1779355196297,28.83,77877.49,0.0,-0.67817,0.00015,29.02029]
[1779355201302,28.83,77877.11,0.0,-0.67822,0.00015,29.01842]
[1779355206307,28.83,77876.78,0.0,-0.67825,0.00015,29.01685]
[1779355211815,28.83,77877.49,0.0,-0.67814,0.00015,29.02158]
[1779355217318,28.84,77881.73,0.0,-0.67746,0.00015,29.04842]
[1779355222323,28.84,77884.46,0.0,-0.67703,0.00015,29.06528]
[1779355225326,28.84,77890.64,0.0,-0.67608,0.00015,29.10295]
[1779355230331,28.84,77890.04,0.0,-0.67617,0.00015,29.0994]
[1779355235339,28.84,77890.5,0.0,-0.67612,0.00015,29.09905]
[1779355240344,28.84,77886.69,0.0,-0.6767,0.00015,29.07607]
[1779355245349,28.84,77886.4,0.0,-0.67673,0.00015,29.07482]
[1779355251354,28.84,77888.95,0.0,-0.67633,0.00015,29.09047]
[1779355256359,28.84,77893.54,0.0,-0.67562,0.00015,29.1184]
[1779355261364,28.84,77894.62,0.0,-0.67546,0.00015,29.12491]
[1779355266369,28.84,77900.27,0.0,-0.67459,0.00015,29.1589]
[1779355272375,28.84,77900.25,0.0,-0.6746,0.00015,29.15854]
[1779355277380,28.84,77901.39,0.0,-0.67443,0.00015,29.16526]
[1779355282385,28.84,77902.05,0.0,-0.67433,0.00015,29.16903]
[1779355288342,28.84,77902.65,0.0,-0.67425,0.00015,29.17235]
[1779355294397,28.84,77902.38,0.0,-0.67431,0.00015,29.16734]
[1779355299401,28.83,77903.14,0.0,-0.6742,0.00015,29.17172]
[1779355304406,28.83,77903.43,0.0,-0.67416,0.00015,29.17324]
[1779355309411,28.83,77904.04,0.0,-0.67407,0.00015,29.17668]
[1779355314416,28.83,77903.78,0.0,-0.67412,0.00015,29.17491]
[1779355320422,28.83,77903.4,0.0,-0.67418,0.00015,29.17233]
[1779355325427,28.83,77902.87,0.0,-0.67427,0.00015,29.16893]
[1779355333435,28.83,77904.85,0.0,-0.67398,0.00015,29.18046]
[1779355338440,28.83,77905.86,0.0,-0.67383,0.00015,29.18626]
[1779355343445,28.83,77907.11,0.0,-0.67364,0.00015,29.19353]
[1779355348450,28.82,77910.08,0.0,-0.67319,0.00015,29.21096]
[1779355353455,28.82,77912.12,0.0,-0.6729,0.00015,29.2197]
[1779355358460,28.82,77915.43,0.0,-0.6724,0.00015,29.23906]
[1779355363465,28.82,77911.05,0.0,-0.67309,0.00015,29.21242]
[1779355368470,28.82,77911.68,0.0,-0.67301,0.00015,29.21579]
[1779355373475,28.81,77913.67,0.0,-0.67271,0.00015,29.22732]
[1779355378480,28.81,77916.76,0.0,-0.67224,0.00015,29.24536]
[1779355383485,28.81,77914.46,0.0,-0.67261,0.00015,29.23111]
[1779355388490,28.81,77914.44,0.0,-0.67263,0.00015,29.23056]
[1779355393495,28.81,77913.97,0.0,-0.67271,0.00015,29.22737]
[1779355398499,28.8,77912.19,0.0,-0.673,0.00015,29.21632]
[1779355403504,28.8,77913.67,0.0,-0.67278,0.00015,29.22478]
[1779355408509,28.8,77916.93,0.0,-0.67229,0.00015,29.24384]
[1779355413514,28.8,77917.33,0.0,-0.67225,0.00015,29.24261]
[1779355418519,28.8,77915.37,0.0,-0.67257,0.00015,29.2305]
[1779355421522,28.8,77921.68,0.0,-0.6716,0.00016,29.26784]
[1779355426527,28.79,77922.66,0.0,-0.67146,0.00016,29.2731]
[1779355431532,28.79,77919.48,0.0,-0.67197,0.00015,29.25366]
[1779355436537,28.79,77919.2,0.0,-0.67203,0.00015,29.25149]
[1779355441541,28.79,77918.86,0.0,-0.67209,0.00015,29.24899]
[1779355445545,28.78,77912.16,0.0,-0.67314,0.00015,29.2086]
[1779355451551,28.78,77911.8,0.0,-0.6732,0.00015,29.20605]
[1779355456556,28.78,77908.53,0.0,-0.67372,0.00015,29.18616]
[1779355462562,28.78,77904.16,0.0,-0.6744,0.00015,29.15964]
[1779355468568,28.78,77900.11,0.0,-0.67503,0.00015,29.13505]
[1779355472572,28.78,77893.37,0.0,-0.67611,0.00015,29.09019]
[1779355477577,28.77,77887.63,0.0,-0.67703,0.00015,29.05396]
[1779355482582,28.77,77886.21,0.0,-0.67728,0.00015,29.04405]
[1779355487587,28.76,77884.23,0.0,-0.67761,0.00015,29.03083]
[1779355492592,28.74,77880.96,0.0,-0.67824,0.00015,29.00605]
[1779355497597,28.74,77880.45,0.0,-0.67835,0.00015,29.00194]
[1779355502602,28.73,77883.16,0.0,-0.67796,0.00015,29.01757]
[1779355507607,28.73,77885.84,0.0,-0.67757,0.00015,29.03295]
[1779355512612,28.72,77884.82,0.0,-0.67774,0.00015,29.02627]
[1779355517617,28.73,77892.55,0.0,-0.67654,0.00015,29.07394]
[1779355522622,28.73,77892.66,0.0,-0.67651,0.00015,29.07492]
[1779355527627,28.73,77894.12,0.0,-0.67628,0.00015,29.08408]
[1779355530630,28.73,77888.4,0.0,-0.67716,0.00015,29.04932]
[1779355534633,28.73,77882.48,0.0,-0.67808,0.00015,29.01033]
[1779355539638,28.73,77879.48,0.0,-0.67852,0.00015,28.99247]
[1779355544643,28.74,77880.06,0.0,-0.67842,0.00015,28.99664]
[1779355550649,28.74,77879.99,0.0,-0.67841,0.00015,28.99691]
[1779355555654,28.74,77880.28,0.0,-0.67835,0.00015,28.99932]
[1779355560659,28.74,77880.32,0.0,-0.67833,0.00015,29.00011]
[1779355565664,28.75,77880.99,0.0,-0.67821,0.00015,29.00478]
[1779355570669,28.75,77881.22,0.0,-0.67816,0.00015,29.00674]
[1779355575674,28.75,77881.36,0.0,-0.67812,0.00015,29.00815]
[1779355580679,28.75,77881.39,0.0,-0.6781,0.00015,29.0089]
[1779355586685,28.76,77881.32,0.0,-0.6781,0.00015,29.00908]
[1779355591690,28.76,77881.32,0.0,-0.6781,0.00015,29.00644]
[1779355596695,28.76,77881.53,0.0,-0.67805,0.00015,29.00826]
[1779355601700,28.76,77881.92,0.0,-0.67798,0.00015,29.01116]
[1779355606705,28.77,77882.12,0.0,-0.67794,0.00015,29.01286]
[1779355612627,28.77,77881.97,0.0,-0.67795,0.00015,29.01249]
[1779355617716,28.77,77883.48,0.0,-0.6777,0.00015,29.02222]
[1779355623722,28.77,77883.3,0.0,-0.67771,0.00015,29.02163]
[1779355628732,28.77,77882.82,0.0,-0.67778,0.00015,29.01912]
[1779355633737,28.78,77879.04,0.0,-0.67834,0.00015,28.99645]
[1779355638742,28.78,77878.27,0.0,-0.67845,0.00015,28.99226]
[1779355643747,28.78,77878.51,0.0,-0.6784,0.00015,28.9943]
[1779355648752,28.78,77878.94,0.0,-0.67832,0.00015,28.99743]
[1779355653757,28.79,77880.33,0.0,-0.6781,0.00015,29.00338]
[1779355658762,28.79,77883.29,0.0,-0.67764,0.00015,29.02195]
[1779355663767,28.79,77885.36,0.0,-0.67731,0.00015,29.03495]
[1779355668772,28.79,77884.66,0.0,-0.67741,0.00015,29.03107]
[1779355673777,28.79,77888.89,0.0,-0.67675,0.00015,29.05718]
[1779355678782,28.79,77888.27,0.0,-0.67683,0.00015,29.05369]
[1779355683787,28.79,77888.57,0.0,-0.67678,0.00015,29.05578]
[1779355688792,28.8,77887.78,0.0,-0.6769,0.00015,29.05121]
[1779355693797,28.8,77887.11,0.0,-0.67699,0.00015,29.0474]
[1779355698802,28.8,77886.77,0.0,-0.67704,0.00015,29.04562]
[1779355703807,28.8,77883.41,0.0,-0.67754,0.00015,29.02543]
[1779355708812,28.8,77880.9,0.0,-0.67792,0.00015,29.01049]
[1779355713823,28.8,77876.37,0.0,-0.67862,0.00015,28.98007]
[1779355718824,28.81,77870.17,0.0,-0.67955,0.00015,28.94254]
[1779355723829,28.81,77871.25,0.0,-0.67937,0.00015,28.94989]
[1779355728835,28.81,77871.06,0.0,-0.67938,0.00015,28.94944]
[1779355734841,28.82,77871.08,0.0,-0.67936,0.00015,28.95032]
[1779355739846,28.82,77872.44,0.0,-0.67913,0.00015,28.95937]
[1779355743850,28.82,77878.47,0.0,-0.67819,0.00015,28.99681]
[1779355748855,28.82,77880.01,0.0,-0.67794,0.00015,29.00665]
[1779355753860,28.82,77876.52,0.0,-0.67847,0.00015,28.98574]
[1779355759663,28.83,77874.89,0.0,-0.6787,0.00015,28.97628]
[1779355764871,28.83,77869.87,0.0,-0.67946,0.00015,28.94612]
[1779355770877,28.83,77872.59,0.0,-0.67902,0.00015,28.96359]
[1779355775882,28.84,77873.72,0.0,-0.67885,0.00015,28.96801]
[1779355781888,28.84,77874.99,0.0,-0.67863,0.00015,28.97639]
[1779355787859,28.84,77876.27,0.0,-0.67842,0.00015,28.98488]
[1779355792895,28.84,77877.43,0.0,-0.67823,0.00015,28.99242]
[1779355798512,28.84,77878.28,0.0,-0.67809,0.00015,28.99802]
[1779355803910,28.85,77869.28,0.0,-0.67946,0.00015,28.94334]
[1779355808915,28.85,77867.09,0.0,-0.67977,0.00015,28.93056]
[1779355813921,28.85,77866.16,0.0,-0.6799,0.00015,28.9255]
[1779355818925,28.86,77865.74,0.0,-0.67994,0.00015,28.92367]
[1779355823930,28.86,77864.88,0.0,-0.68006,0.00015,28.91911]
[1779355828935,28.86,77872.01,0.0,-0.67895,0.00015,28.9636]
[1779355833939,28.86,77874.42,0.0,-0.67858,0.00015,28.97569]
[1779355839945,28.87,77875.59,0.0,-0.67838,0.00015,28.98343]
[1779355844950,28.87,77875.6,0.0,-0.67837,0.00015,28.9839]
[1779355849955,28.87,77877.19,0.0,-0.67812,0.00015,28.9941]
[1779355854960,28.87,77878.28,0.0,-0.67794,0.00015,29.00108]
[1779355859965,28.87,77879.77,0.0,-0.6777,0.00015,29.01056]
[1779355864971,28.87,77875.84,0.0,-0.67829,0.00015,28.98689]
[1779355867974,28.88,77885.04,0.0,-0.67688,0.00015,29.04322]
[1779355871978,28.88,77891.03,0.0,-0.67595,0.00015,29.0796]
[1779355876983,28.88,77892.77,0.0,-0.67568,0.00015,29.09016]
[1779355881988,28.88,77893.36,0.0,-0.67559,0.00015,29.09372]
[1779355886993,28.88,77887.5,0.0,-0.6765,0.00015,29.05823]
[1779355892633,28.88,77887.29,0.0,-0.67654,0.00015,29.05392]
[1779355895001,28.88,77876.99,0.0,-0.67812,0.00015,28.99131]
[1779355896002,28.88,77869.29,0.0,-0.6793,0.00015,28.94426]
[1779355898004,28.88,77855.68,0.0,-0.68138,0.00015,28.86021]
[1779355902011,28.88,77833.26,0.0,-0.68481,0.00015,28.71985]
[1779355903012,28.88,77826.3,0.0,-0.68587,0.00015,28.67604]
[1779355908016,28.88,77822.79,0.0,-0.6864,0.00015,28.65392]
[1779355910018,28.88,77814.36,0.0,-0.68768,0.00015,28.60058]
[1779355912020,28.88,77808.72,0.0,-0.68853,0.00015,28.56481]
[1779355917025,28.88,77807.53,0.0,-0.68869,0.00015,28.55779]
[1779355922030,28.88,77806.01,0.0,-0.68891,0.00015,28.54873]
[1779355927039,28.89,77805.0,0.0,-0.68904,0.00015,28.54288]
[1779355932044,28.89,77804.6,0.0,-0.68909,0.00015,28.54098]
[1779355937049,28.89,77804.87,0.0,-0.68903,0.00015,28.54315]
[1779355938050,28.89,77797.47,0.0,-0.69015,0.00015,28.49571]
[1779355942995,28.89,77794.25,0.0,-0.69064,0.00015,28.47494]
[1779355944056,28.89,77772.25,0.0,-0.69396,0.00015,28.33235]
[1779355948060,28.89,77764.75,0.0,-0.69509,0.00015,28.28329]
[1779355953064,28.89,77767.85,0.0,-0.69463,0.00015,28.30075]
[1779355958072,28.89,77766.01,0.0,-0.69491,0.00015,28.28864]
[1779355961075,28.89,77772.63,0.0,-0.69391,0.00015,28.33187]
[1779355966080,28.89,77777.01,0.0,-0.69327,0.00015,28.35951]
[1779355971085,28.89,77778.93,0.0,-0.69299,0.00015,28.37164]
[1779355976090,28.88,77779.33,0.0,-0.69294,0.00015,28.37389]
[1779355981095,28.88,77778.62,0.0,-0.69306,0.00015,28.36886]
[1779355986100,28.88,77774.02,0.0,-0.69376,0.00015,28.3386]
[1779355991105,28.88,77771.44,0.0,-0.69415,0.00015,28.32156]
[1779355994108,28.88,77763.55,0.0,-0.69534,0.00015,28.26992]
[1779355998113,28.88,77755.87,0.0,-0.69649,0.00015,28.21954]
[1779355999954,28.89,77754.55,0.0,-0.69664,0.00015,28.21281]
[1779356001116,28.89,77747.31,0.0,-0.6977,0.00015,28.16607]
[1779356006121,28.9,77747.2,0.0,-0.69766,0.00015,28.1677]
[1779356011126,28.9,77752.74,0.0,-0.69684,0.00015,28.20142]
[1779356016131,28.9,77749.18,0.0,-0.69736,0.00015,28.1783]
[1779356021136,28.9,77747.93,0.0,-0.69754,0.00015,28.17045]
[1779356027142,28.91,77747.48,0.0,-0.69759,0.00015,28.16806]
[1779356032147,28.91,77747.75,0.0,-0.69754,0.00015,28.17032]
[1779356037152,28.91,77747.92,0.0,-0.6975,0.00015,28.17191]
[1779356040155,28.91,77741.71,0.0,-0.69842,0.00015,28.1312]
[1779356045160,28.91,77745.38,0.0,-0.69786,0.00015,28.15604]
[1779356050165,28.92,77746.71,0.0,-0.69765,0.00015,28.16534]
[1779356055170,28.92,77746.38,0.0,-0.69769,0.00015,28.16366]
[1779356060175,28.92,77747.6,0.0,-0.69749,0.00015,28.17217]
[1779356065180,28.92,77742.4,0.0,-0.69826,0.00015,28.13824]
[1779356070185,28.93,77742.67,0.0,-0.69816,0.00015,28.14268]
[1779356075190,28.94,77745.74,0.0,-0.69765,0.00015,28.16232]
[1779356080195,28.94,77745.99,0.0,-0.69759,0.00015,28.16521]
[1779356085200,28.95,77742.32,0.0,-0.69812,0.00015,28.14141]
[1779356087202,28.95,77748.89,0.0,-0.69714,0.00015,28.18489]
[1779356092207,28.95,77748.79,0.0,-0.69715,0.00015,28.18462]
[1779356097211,28.95,77749.85,0.0,-0.69698,0.00015,28.19191]
[1779356102216,28.95,77750.09,0.0,-0.69694,0.00015,28.19376]
[1779356105219,28.95,77741.35,0.0,-0.69824,0.00015,28.13633]
[1779356111171,28.95,77744.63,0.0,-0.69773,0.00015,28.15861]
[1779356116209,28.95,77742.66,0.0,-0.69802,0.00015,28.14607]
[1779356121240,28.96,77743.62,0.0,-0.69786,0.00015,28.1529]
[1779356126245,28.96,77743.85,0.0,-0.69782,0.00015,28.15483]
[1779356131250,28.96,77743.2,0.0,-0.69792,0.00015,28.14786]
[1779356136255,28.96,77744.94,0.0,-0.69765,0.00015,28.15977]
[1779356141260,28.96,77750.99,0.0,-0.69674,0.00015,28.19991]
[1779356146265,28.96,77751.49,0.0,-0.69666,0.00015,28.20344]
[1779356148267,28.96,77758.7,0.0,-0.69558,0.00015,28.25078]
[1779356153272,28.96,77760.04,0.0,-0.69538,0.00015,28.25949]
[1779356156275,28.96,77754.21,0.0,-0.69625,0.00015,28.22136]
[1779356161280,28.96,77752.94,0.0,-0.69644,0.00015,28.21318]
[1779356166285,28.96,77745.82,0.0,-0.69749,0.00015,28.16657]
[1779356171290,28.97,77745.21,0.0,-0.69758,0.00015,28.16293]
[1779356173292,28.97,77739.7,0.0,-0.6984,0.00015,28.12636]
[1779356178297,28.96,77733.33,0.0,-0.69935,0.00015,28.08402]
[1779356183302,28.97,77736.77,0.0,-0.69883,0.00015,28.1075]
[1779356188307,28.97,77737.09,0.0,-0.69877,0.00015,28.11014]
[1779356193312,28.97,77743.27,0.0,-0.69784,0.00015,28.14849]
[1779356198317,28.97,77745.75,0.0,-0.69747,0.00015,28.16523]
[1779356203321,28.97,77747.29,0.0,-0.69723,0.00015,28.17571]
[1779356209327,28.98,77742.98,0.0,-0.69786,0.00015,28.14775]
[1779356214332,28.98,77743.5,0.0,-0.69777,0.00015,28.15157]
[1779356219337,28.98,77741.12,0.0,-0.69812,0.00015,28.13631]
[1779356224342,28.98,77739.46,0.0,-0.69835,0.00015,28.12586]
[1779356229347,28.98,77740.64,0.0,-0.69816,0.00015,28.1342]
[1779356234352,28.98,77739.88,0.0,-0.69826,0.00015,28.12968]
[1779356239357,28.99,77742.6,0.0,-0.69785,0.00015,28.14808]
[1779356244362,28.99,77743.94,0.0,-0.69764,0.00015,28.15732]
[1779356249367,28.99,77742.07,0.0,-0.69791,0.00015,28.14539]
[1779356254372,28.99,77738.4,0.0,-0.69846,0.00015,28.11848]
[1779356259382,28.99,77736.06,0.0,-0.69883,0.00015,28.10206]
[1779356264387,28.98,77737.36,0.0,-0.69867,0.00015,28.10933]
[1779356269392,28.98,77735.24,0.0,-0.69899,0.00015,28.09518]
[1779356274397,28.98,77735.74,0.0,-0.69893,0.00015,28.09757]
[1779356279402,28.97,77730.61,0.0,-0.69973,0.00015,28.06231]
[1779356285407,28.98,77724.78,0.0,-0.70059,0.00015,28.02384]
[1779356290414,28.97,77719.93,0.0,-0.70133,0.00015,27.99063]
[1779356295419,28.97,77717.32,0.0,-0.70173,0.00015,27.97234]
[1779356300424,28.97,77714.39,0.0,-0.70218,0.00015,27.95199]
[1779356305429,28.97,77711.9,0.0,-0.70257,0.00015,27.93468]
[1779356310434,28.96,77711.64,0.0,-0.70262,0.00015,27.93235]
[1779356315440,28.96,77713.27,0.0,-0.70241,0.00015,27.93951]
[1779356320445,28.96,77716.3,0.0,-0.70197,0.00015,27.95923]
[1779356325450,28.96,77716.23,0.0,-0.702,0.00015,27.95803]
[1779356330455,28.95,77712.17,0.0,-0.70262,0.00015,27.93021]
[1779356335460,28.95,77710.66,0.0,-0.70285,0.00015,27.91948]
[1779356341466,28.95,77708.39,0.0,-0.7032,0.00015,27.90366]
[1779356346471,28.95,77704.15,0.0,-0.70384,0.00015,27.87467]
[1779356352432,28.95,77702.29,0.0,-0.70412,0.00015,27.86185]
[1779356353478,28.95,77685.27,0.0,-0.70663,0.00015,27.74637]
[1779356358483,28.95,77680.11,0.0,-0.70738,0.00015,27.71152]
[1779356360484,28.95,77671.78,0.0,-0.70861,0.00015,27.65465]
[1779356361485,28.96,77655.06,0.0,-0.711,0.00015,27.54191]
[1779356366490,29.0,77652.43,0.0,-0.71111,0.00015,27.53601]
[1779356370503,29.02,77645.75,0.0,-0.71196,0.00015,27.49566]
[1779356376512,29.01,77643.7,0.0,-0.71229,0.00015,27.47741]
[1779356381517,29.01,77643.64,0.0,-0.71232,0.00015,27.47613]
[1779356386522,29.01,77642.29,0.0,-0.71253,0.00015,27.46601]
[1779356391527,29.01,77640.68,0.0,-0.71278,0.00015,27.45416]
[1779356396531,29.01,77639.28,0.0,-0.713,0.00015,27.44381]
[1779356399534,29.01,77624.22,0.0,-0.7152,0.00015,27.33856]
[1779356404539,29.0,77635.97,0.0,-0.71349,0.00015,27.42034]
[1779356407542,29.0,77642.72,0.0,-0.71252,0.00015,27.46697]
[1779356412549,29.0,77647.15,0.0,-0.71189,0.00015,27.4969]
[1779356413550,29.0,77639.45,0.0,-0.71301,0.00015,27.44332]
[1779356418555,29.0,77642.9,0.0,-0.71252,0.00015,27.4667]
[1779356423560,29.0,77642.92,0.0,-0.71251,0.00015,27.46746]
[1779356425562,29.0,77636.51,0.0,-0.71343,0.00015,27.42355]
[1779356430567,29.01,77638.77,0.0,-0.71306,0.00015,27.44079]
[1779356432569,29.01,77646.0,0.0,-0.71202,0.00015,27.48828]
[1779356437574,29.01,77649.25,0.0,-0.71151,0.00015,27.5121]
[1779356443534,29.02,77655.6,0.0,-0.71055,0.00015,27.55741]
[1779356444580,29.02,77643.95,0.0,-0.71225,0.00015,27.47716]
[1779356450582,29.02,77647.43,0.0,-0.7117,0.00015,27.50289]
[1779356455591,29.03,77641.41,0.0,-0.71255,0.00015,27.46251]
[1779356460596,29.03,77641.08,0.0,-0.71257,0.00015,27.4617]
[1779356465601,29.04,77641.51,0.0,-0.71248,0.00015,27.46588]
[1779356466602,29.04,77647.0,0.0,-0.71167,0.00015,27.50417]
[1779356471607,29.04,77641.93,0.0,-0.71238,0.00015,27.4705]
[1779356475611,29.04,77634.66,0.0,-0.71342,0.00015,27.42058]
[1779356477613,29.04,77629.23,0.0,-0.71422,0.00015,27.38261]
[1779356482618,29.04,77638.6,0.0,-0.71285,0.00015,27.44808]
[1779356484620,29.05,77644.15,0.0,-0.71203,0.00015,27.48698]
[1779356488624,29.04,77638.4,0.0,-0.71288,0.00015,27.44655]
[1779356494630,29.04,77638.15,0.0,-0.71294,0.00015,27.44157]
[1779356499635,29.05,77641.85,0.0,-0.71238,0.00015,27.46802]
[1779356502638,29.05,77649.71,0.0,-0.71122,0.00015,27.52293]
[1779356507643,29.05,77653.53,0.0,-0.71065,0.00015,27.55005]
[1779356512648,29.05,77651.7,0.0,-0.7109,0.00015,27.53811]
[1779356514650,29.05,77644.57,0.0,-0.71193,0.00015,27.48924]
[1779356519655,29.06,77641.53,0.0,-0.71235,0.00015,27.46922]
[1779356524660,29.06,77645.04,0.0,-0.71182,0.00015,27.49452]
[1779356529665,29.06,77651.99,0.0,-0.71078,0.00015,27.54344]
[1779356532668,29.06,77658.31,0.0,-0.70985,0.00015,27.58727]
[1779356537673,29.07,77660.19,0.0,-0.70957,0.00015,27.60062]
[1779356542678,29.07,77663.81,0.0,-0.70903,0.00015,27.62578]
[1779356547683,29.07,77668.59,0.0,-0.70832,0.00015,27.65866]
[1779356552688,29.07,77671.08,0.0,-0.70797,0.00015,27.67257]
[1779356557693,29.07,77673.5,0.0,-0.70762,0.00015,27.68912]
[1779356561697,29.07,77668.11,0.0,-0.7084,0.00015,27.65253]
[1779356566736,29.07,77664.75,0.0,-0.70888,0.00015,27.63019]
[1779356571741,29.07,77662.97,0.0,-0.70913,0.00015,27.61861]
[1779356577747,29.08,77664.93,0.0,-0.70882,0.00015,27.63276]
[1779356581751,29.08,77670.41,0.0,-0.70801,0.00015,27.67055]
[1779356586756,29.08,77676.13,0.0,-0.70717,0.00015,27.70978]
[1779356589759,29.08,77670.44,0.0,-0.708,0.00015,27.67114]
[1779356594764,29.08,77673.73,0.0,-0.70751,0.00015,27.69391]
[1779356599769,29.08,77674.77,0.0,-0.70735,0.00015,27.70119]
[1779356605775,29.08,77675.46,0.0,-0.70725,0.00015,27.70616]
[1779356611781,29.08,77675.11,0.0,-0.70731,0.00015,27.70088]
[1779356617772,29.08,77676.29,0.0,-0.70713,0.00015,27.7089]
[1779356619786,29.08,77670.84,0.0,-0.70794,0.00015,27.6717]
[1779356624794,29.08,77666.99,0.0,-0.7085,0.00015,27.64526]
[1779356629799,29.08,77665.22,0.0,-0.70876,0.00015,27.63308]
[1779356634803,29.08,77664.01,0.0,-0.70894,0.00015,27.62476]
[1779356639808,29.08,77665.62,0.0,-0.70871,0.00015,27.63573]
[1779356644814,29.08,77651.89,0.0,-0.71071,0.00015,27.54183]
[1779356649819,29.08,77643.54,0.0,-0.71192,0.00015,27.48441]
[1779356651821,29.08,77635.98,0.0,-0.71303,0.00015,27.43174]
[1779356656826,29.08,77632.66,0.0,-0.71352,0.00015,27.40819]
[1779356661831,29.08,77629.72,0.0,-0.71396,0.00015,27.3872]
[1779356666836,29.08,77631.05,0.0,-0.71378,0.00015,27.39592]
[1779356671840,29.07,77631.83,0.0,-0.71369,0.00015,27.39763]
[1779356676845,29.07,77633.64,0.0,-0.71344,0.00015,27.40968]
[1779356681850,29.07,77638.97,0.0,-0.71268,0.00015,27.44608]
[1779356685854,29.07,77644.49,0.0,-0.71189,0.00015,27.48356]
[1779356690859,29.07,77649.14,0.0,-0.71124,0.00015,27.51467]
[1779356695864,29.06,77648.0,0.0,-0.71143,0.00015,27.50582]
[1779356698867,29.06,77640.35,0.0,-0.71255,0.00015,27.4524]
[1779356703872,29.06,77638.65,0.0,-0.71282,0.00015,27.43989]
[1779356708877,29.06,77641.66,0.0,-0.71239,0.00015,27.46005]
[1779356713882,29.05,77643.27,0.0,-0.71217,0.00015,27.47047]
[1779356719888,29.05,77642.1,0.0,-0.71237,0.00015,27.4614]
[1779356724893,29.05,77643.01,0.0,-0.71225,0.00015,27.46691]
[1779356730899,29.05,77640.74,0.0,-0.7126,0.00015,27.45035]
[1779356736905,29.04,77640.76,0.0,-0.71263,0.00015,27.4464]
[1779356742911,29.04,77640.9,0.0,-0.71263,0.00015,27.44652]
[1779356748691,29.04,77640.46,0.0,-0.71271,0.00015,27.44283]
[1779356753922,29.04,77640.09,0.0,-0.71278,0.00015,27.43951]
[1779356758927,29.03,77641.01,0.0,-0.71266,0.00015,27.44518]
[1779356763932,29.03,77641.13,0.0,-0.71266,0.00015,27.44535]
[1779356769841,29.03,77641.02,0.0,-0.71269,0.00015,27.44384]
[1779356774943,29.03,77636.18,0.0,-0.71341,0.00015,27.40963]
[1779356780919,29.03,77639.09,0.0,-0.713,0.00015,27.42919]
[1779356781928,29.02,77646.46,0.0,-0.71193,0.00015,27.48016]
[1779356786957,29.02,77649.71,0.0,-0.71148,0.00015,27.50175]
[1779356791962,29.02,77649.95,0.0,-0.71148,0.00015,27.49922]
[1779356796967,29.02,77646.81,0.0,-0.71196,0.00015,27.47669]
[1779356800971,29.01,77652.44,0.0,-0.71115,0.00015,27.51498]
[1779356805976,29.01,77655.2,0.0,-0.71077,0.00015,27.53302]
[1779356807978,29.01,77647.1,0.0,-0.71196,0.00015,27.4767]
[1779356812983,29.01,77648.19,0.0,-0.71182,0.00015,27.48347]
[1779356817988,29.0,77646.23,0.0,-0.71212,0.00015,27.46906]
[1779356822993,29.0,77647.23,0.0,-0.71199,0.00015,27.47529]
[1779356827998,29.0,77648.3,0.0,-0.71185,0.00015,27.48193]
[1779356833003,29.0,77648.34,0.0,-0.71186,0.00015,27.48145]
[1779356838009,28.99,77647.33,0.0,-0.71203,0.00015,27.47371]
[1779356843015,28.99,77648.32,0.0,-0.7119,0.00015,27.47977]
[1779356848021,28.99,77653.73,0.0,-0.71113,0.00015,27.51635]
[1779356852025,28.99,77659.77,0.0,-0.71027,0.00015,27.55432]
[1779356857030,28.99,77663.03,0.0,-0.70981,0.00015,27.5762]
[1779356860033,28.98,77655.8,0.0,-0.71088,0.00015,27.52569]
[1779356865039,28.98,77654.92,0.0,-0.71103,0.00015,27.51867]
[1779356870044,28.98,77659.09,0.0,-0.71044,0.00015,27.54653]
[1779356875049,28.97,77662.71,0.0,-0.70994,0.00015,27.57043]
[1779356880054,28.97,77664.14,0.0,-0.70975,0.00015,27.57907]
[1779356885059,28.97,77662.33,0.0,-0.71004,0.00015,27.56541]
[1779356890064,28.96,77661.16,0.0,-0.71024,0.00015,27.55626]
[1779356895069,28.96,77659.6,0.0,-0.71049,0.00015,27.54444]
[1779356900074,28.96,77658.94,0.0,-0.71061,0.00015,27.53892]
[1779356905080,28.95,77657.97,0.0,-0.71077,0.00015,27.53127]
[1779356910084,28.95,77656.49,0.0,-0.71101,0.00015,27.52014]
[1779356915089,28.95,77662.23,0.0,-0.71021,0.00015,27.55559]
[1779356920094,28.94,77662.3,0.0,-0.71022,0.00015,27.55503]
[1779356925099,28.94,77660.18,0.0,-0.71056,0.00015,27.53939]
[1779356930104,28.94,77654.96,0.0,-0.71134,0.00015,27.5024]
[1779356935109,28.94,77652.38,0.0,-0.71174,0.00015,27.48375]
[1779356940114,28.93,77651.14,0.0,-0.71193,0.00015,27.47458]
[1779356946070,28.93,77650.97,0.0,-0.71197,0.00015,27.47251]
[1779356951107,28.93,77651.54,0.0,-0.7119,0.00015,27.47584]
[1779356956129,28.93,77653.63,0.0,-0.71161,0.00015,27.48969]
[1779356961135,28.92,77655.59,0.0,-0.71134,0.00015,27.50255]
[1779356966140,28.92,77652.99,0.0,-0.71174,0.00015,27.48384]
[1779356971145,28.92,77652.81,0.0,-0.7118,0.00015,27.47865]
[1779356977152,28.92,77652.84,0.0,-0.71181,0.00015,27.47808]
[1779356982157,28.92,77652.74,0.0,-0.71184,0.00015,27.47676]
[1779356987162,28.91,77653.18,0.0,-0.71179,0.00015,27.47918]
[1779356992167,28.91,77654.39,0.0,-0.71163,0.00015,27.48687]
[1779356997172,28.91,77651.58,0.0,-0.71205,0.00015,27.46676]
[1779357003179,28.91,77653.29,0.0,-0.71182,0.00015,27.47794]
[1779357008184,28.9,77653.49,0.0,-0.7118,0.00015,27.47869]
[1779357013189,28.9,77655.29,0.0,-0.71155,0.00015,27.49056]
[1779357018194,28.9,77655.79,0.0,-0.7115,0.00015,27.49331]
[1779357024201,28.9,77654.73,0.0,-0.71167,0.00015,27.48512]
[1779357029206,28.9,77644.44,0.0,-0.71319,0.00015,27.41298]
[1779357035212,28.9,77641.91,0.0,-0.71358,0.00015,27.39173]
[1779357040217,28.89,77641.99,0.0,-0.71358,0.00015,27.39212]
[1779357045222,28.89,77642.65,0.0,-0.71349,0.00015,27.39641]
[1779357051228,28.89,77641.93,0.0,-0.7136,0.00015,27.39116]
[1779357056233,28.89,77641.61,0.0,-0.71365,0.00015,27.38869]
[1779357059236,28.89,77635.04,0.0,-0.71461,0.00015,27.34257]
[1779357064241,28.89,77633.81,0.0,-0.71479,0.00015,27.33405]
[1779357069246,28.89,77637.41,0.0,-0.71426,0.00015,27.3593]
[1779357074251,28.89,77639.21,0.0,-0.714,0.00015,27.3718]
[1779357079256,28.89,77636.82,0.0,-0.71435,0.00015,27.35497]
[1779357084261,28.89,77636.73,0.0,-0.71437,0.00015,27.3543]
[1779357089266,28.89,77632.86,0.0,-0.71493,0.00015,27.32726]
[1779357094270,28.89,77633.51,0.0,-0.71485,0.00015,27.32861]
[1779357099276,28.89,77633.74,0.0,-0.71482,0.00015,27.33029]
[1779357105187,28.89,77634.28,0.0,-0.71474,0.00015,27.33417]
[1779357110222,28.89,77635.29,0.0,-0.71459,0.00015,27.34126]
[1779357115258,28.89,77635.45,0.0,-0.71456,0.00015,27.34237]
[1779357120293,28.89,77633.95,0.0,-0.71478,0.00015,27.33193]
[1779357126303,28.89,77629.91,0.0,-0.71537,0.00015,27.30361]
[1779357130307,28.89,77622.71,0.0,-0.71642,0.00015,27.25298]
[1779357135311,28.89,77623.15,0.0,-0.71635,0.00015,27.25638]
[1779357140316,28.9,77624.81,0.0,-0.7161,0.00015,27.26833]
[1779357145322,28.9,77622.85,0.0,-0.71638,0.00015,27.25473]
[1779357150328,28.9,77624.58,0.0,-0.71612,0.00015,27.26718]
[1779357154332,28.9,77631.47,0.0,-0.71513,0.00015,27.31255]
[1779357159337,28.9,77636.21,0.0,-0.71444,0.00015,27.34572]
[1779357164342,28.9,77635.23,0.0,-0.71459,0.00015,27.3387]
[1779357169347,28.9,77634.9,0.0,-0.71464,0.00015,27.33623]
[1779357174352,28.9,77635.12,0.0,-0.71461,0.00015,27.33785]
[1779357179357,28.9,77635.95,0.0,-0.71449,0.00015,27.34362]
[1779357184361,28.9,77633.34,0.0,-0.71487,0.00015,27.32537]
[1779357189366,28.9,77633.14,0.0,-0.7149,0.00015,27.32402]
[1779357194371,28.9,77630.98,0.0,-0.71521,0.00015,27.30902]
[1779357199376,28.9,77630.58,0.0,-0.71526,0.00015,27.30636]
[1779357204381,28.9,77630.14,0.0,-0.71532,0.00015,27.30338]
[1779357209386,28.9,77627.29,0.0,-0.71574,0.00015,27.28353]
[1779357214391,28.9,77624.47,0.0,-0.71617,0.00015,27.26034]
[1779357216393,28.9,77619.05,0.0,-0.71695,0.00015,27.22222]
[1779357221398,28.9,77622.24,0.0,-0.71648,0.00015,27.24502]
[1779357226403,28.9,77625.79,0.0,-0.71596,0.00015,27.27037]
[1779357231408,28.9,77625.27,0.0,-0.71603,0.00015,27.26706]
[1779357236413,28.9,77625.69,0.0,-0.71596,0.00015,27.27034]
[1779357241418,28.9,77625.02,0.0,-0.71605,0.00015,27.26597]
[1779357246423,28.9,77619.31,0.0,-0.71687,0.00015,27.22607]
[1779357251428,28.91,77620.49,0.0,-0.71669,0.00015,27.2348]
[1779357257434,28.91,77620.27,0.0,-0.71671,0.00015,27.23386]
[1779357262439,28.91,77621.18,0.0,-0.71657,0.00015,27.24067]
[1779357267444,28.91,77624.47,0.0,-0.71609,0.00015,27.26401]
[1779357272449,28.91,77622.03,0.0,-0.71646,0.00015,27.24365]
[1779357277454,28.91,77620.68,0.0,-0.71665,0.00015,27.23437]
[1779357281436,28.91,77615.42,0.0,-0.71741,0.00015,27.19735]
[1779357286463,28.91,77616.42,0.0,-0.71726,0.00015,27.20456]
[1779357291468,28.91,77615.19,0.0,-0.71744,0.00015,27.1961]
[1779357296473,28.91,77614.92,0.0,-0.71747,0.00015,27.19455]
[1779357301478,28.91,77615.88,0.0,-0.71732,0.00015,27.2017]
[1779357306483,28.92,77615.4,0.0,-0.71738,0.00015,27.19872]
[1779357309486,28.92,77609.58,0.0,-0.71822,0.00015,27.15776]
[1779357313490,28.92,77603.38,0.0,-0.71911,0.00014,27.1141]
[1779357318497,28.92,77601.43,0.0,-0.71938,0.00014,27.10078]
[1779357322501,28.92,77607.36,0.0,-0.71851,0.00015,27.14352]
[1779357327506,28.92,77613.23,0.0,-0.71764,0.00015,27.18576]
[1779357332511,28.92,77614.58,0.0,-0.71746,0.00015,27.19226]
[1779357337516,28.92,77618.33,0.0,-0.71691,0.00015,27.21922]
[1779357342521,28.93,77619.53,0.0,-0.71672,0.00015,27.22805]
[1779357347526,28.93,77621.05,0.0,-0.7165,0.00015,27.23911]
[1779357352531,28.93,77621.32,0.0,-0.71645,0.00015,27.24141]
[1779357357536,28.93,77625.68,0.0,-0.71581,0.00015,27.2724]
[1779357362542,28.93,77627.5,0.0,-0.71554,0.00015,27.28538]
[1779357367547,28.93,77627.05,0.0,-0.7156,0.00015,27.28241]
[1779357372552,28.93,77632.95,0.0,-0.71474,0.00015,27.32398]
[1779357377556,28.93,77632.06,0.0,-0.71486,0.00015,27.31779]
[1779357382561,28.93,77635.94,0.0,-0.7143,0.00015,27.34496]
[1779357387566,28.93,77638.64,0.0,-0.71391,0.00015,27.36363]
[1779357392571,28.93,77641.77,0.0,-0.71347,0.00015,27.38203]
[1779357397576,28.93,77643.66,0.0,-0.71321,0.00015,27.39491]
[1779357402581,28.93,77643.11,0.0,-0.71329,0.00015,27.39078]
[1779357407586,28.93,77639.89,0.0,-0.71377,0.00015,27.36806]
[1779357410589,28.93,77645.53,0.0,-0.71295,0.00015,27.40722]
[1779357415594,28.92,77639.94,0.0,-0.71377,0.00015,27.36789]
[1779357420599,28.92,77640.1,0.0,-0.71375,0.00015,27.36878]
[1779357426605,28.92,77638.29,0.0,-0.71402,0.00015,27.35591]
[1779357431610,28.92,77638.47,0.0,-0.714,0.00015,27.35702]
[1779357436615,28.92,77638.11,0.0,-0.71406,0.00015,27.35436]
[1779357442621,28.92,77638.23,0.0,-0.71404,0.00015,27.35502]
[1779357447626,28.92,77636.64,0.0,-0.71428,0.00015,27.34378]
[1779357452631,28.92,77635.03,0.0,-0.71453,0.00015,27.32917]
[1779357455634,28.92,77628.03,0.0,-0.71555,0.00015,27.28007]
[1779357460639,28.92,77630.13,0.0,-0.71524,0.00015,27.29504]
[1779357467646,28.92,77630.53,0.0,-0.71518,0.00015,27.298]
[1779357472651,28.92,77630.45,0.0,-0.71519,0.00015,27.29757]
[1779357477656,28.92,77632.33,0.0,-0.71491,0.00015,27.31081]
[1779357483662,28.92,77632.87,0.0,-0.71483,0.00015,27.31466]
[1779357488667,28.92,77633.02,0.0,-0.71481,0.00015,27.31577]
[1779357493675,28.92,77633.99,0.0,-0.71467,0.00015,27.32255]
[1779357498680,28.92,77633.92,0.0,-0.71468,0.00015,27.32206]
[1779357503685,28.92,77634.1,0.0,-0.71465,0.00015,27.32332]
[1779357508690,28.92,77634.71,0.0,-0.71456,0.00015,27.32759]
[1779357513695,28.92,77634.92,0.0,-0.71455,0.00015,27.32582]
[1779357518700,28.92,77635.43,0.0,-0.71448,0.00015,27.3294]
[1779357523705,28.92,77636.62,0.0,-0.7143,0.00015,27.33766]
[1779357528710,28.92,77638.95,0.0,-0.71397,0.00015,27.35383]
[1779357533715,28.92,77639.1,0.0,-0.71395,0.00015,27.35472]
[1779357538721,28.92,77635.22,0.0,-0.71452,0.00015,27.32746]
[1779357543727,28.92,77633.62,0.0,-0.71475,0.00015,27.31629]
[1779357546730,28.92,77624.98,0.0,-0.71601,0.00015,27.25545]
[1779357547731,28.92,77614.76,0.0,-0.7175,0.00015,27.18334]
[1779357552736,28.92,77613.85,0.0,-0.71763,0.00015,27.17712]
[1779357557741,28.92,77604.2,0.0,-0.71902,0.00015,27.10895]
[1779357559743,28.92,77597.62,0.0,-0.71997,0.00014,27.06217]
[1779357565749,28.93,77594.12,0.0,-0.72047,0.00014,27.03767]
[1779357570754,28.93,77594.93,0.0,-0.72034,0.00014,27.04397]
[1779357575759,28.93,77592.48,0.0,-0.7207,0.00014,27.02403]
[1779357581765,28.93,77590.42,0.0,-0.72097,0.00014,27.01052]
[1779357586770,28.94,77589.47,0.0,-0.72109,0.00014,27.00474]
[1779357591776,28.94,77587.23,0.0,-0.72139,0.00014,26.98972]
[1779357596781,28.94,77585.63,0.0,-0.72159,0.00014,26.97939]
[1779357602719,28.94,77584.75,0.0,-0.7217,0.00014,26.97389]
[1779357603787,28.95,77576.78,0.0,-0.72285,0.00014,26.91686]
[1779357605789,28.95,77570.19,0.0,-0.72379,0.00014,26.86987]
[1779357610795,28.95,77571.33,0.0,-0.7236,0.00014,26.87933]
[1779357612789,28.95,77577.9,0.0,-0.72264,0.00014,26.92717]
[1779357617803,28.96,77582.85,0.0,-0.7219,0.00014,26.96393]
[1779357622808,28.96,77582.66,0.0,-0.7219,0.00014,26.96375]
[1779357628815,28.96,77583.46,0.0,-0.72176,0.00014,26.9706]
[1779357630817,28.96,77592.28,0.0,-0.72048,0.00014,27.03427]
[1779357632819,28.96,77598.13,0.0,-0.71964,0.00014,27.07296]
[1779357635822,28.97,77604.79,0.0,-0.71867,0.00014,27.12058]
[1779357640827,28.97,77608.13,0.0,-0.71819,0.00015,27.1441]
[1779357645832,28.97,77603.84,0.0,-0.71881,0.00014,27.11368]
[1779357650837,28.97,77605.5,0.0,-0.71856,0.00014,27.12595]
[1779357655842,28.97,77607.07,0.0,-0.71833,0.00014,27.13741]
[1779357660847,28.97,77604.92,0.0,-0.71863,0.00014,27.12249]
[1779357665852,28.97,77604.85,0.0,-0.71864,0.00014,27.12234]
[1779357670857,28.97,77605.65,0.0,-0.71851,0.00014,27.1284]
[1779357675862,28.97,77605.92,0.0,-0.71847,0.00014,27.13067]
[1779357680867,28.97,77606.71,0.0,-0.71834,0.00014,27.13655]
[1779357685872,28.97,77605.79,0.0,-0.71847,0.00014,27.13029]
[1779357690887,28.97,77600.11,0.0,-0.71929,0.00014,27.09037]
[1779357695892,28.98,77603.86,0.0,-0.71875,0.00014,27.11431]
[1779357700896,28.98,77604.71,0.0,-0.71862,0.00014,27.1207]
[1779357705901,28.98,77598.86,0.0,-0.71946,0.00014,27.07964]
[1779357710906,28.98,77596.27,0.0,-0.71982,0.00014,27.06187]
[1779357712908,28.98,77590.34,0.0,-0.72067,0.00014,27.01993]
[1779357717913,28.98,77586.56,0.0,-0.72119,0.00014,26.99388]
[1779357722918,28.99,77587.15,0.0,-0.72109,0.00014,26.99901]
[1779357727923,28.99,77588.58,0.0,-0.72086,0.00014,27.01016]
[1779357732928,28.99,77590.27,0.0,-0.7206,0.00014,27.02307]
[1779357737933,29.0,77592.52,0.0,-0.72026,0.00014,27.03987]
[1779357742939,29.0,77595.85,0.0,-0.71976,0.00014,27.06427]
[1779357747944,29.0,77598.65,0.0,-0.71935,0.00014,27.08469]
[1779357752949,29.0,77602.05,0.0,-0.71886,0.00014,27.10596]
[1779357757954,29.0,77603.37,0.0,-0.71867,0.00014,27.11565]
[1779357762959,29.0,77603.78,0.0,-0.7186,0.00014,27.11888]
[1779357764961,29.0,77598.22,0.0,-0.7194,0.00014,27.07967]
[1779357770896,29.0,77597.56,0.0,-0.71948,0.00014,27.07565]
[1779357775930,29.01,77596.12,0.0,-0.71968,0.00014,27.06594]
[1779357779959,29.01,77589.57,0.0,-0.72061,0.00014,27.01992]
[1779357784985,29.01,77584.73,0.0,-0.72129,0.00014,26.98635]
[1779357789990,29.01,77584.95,0.0,-0.72124,0.00014,26.98886]
[1779357794995,29.02,77585.72,0.0,-0.72111,0.00014,26.9953]
[1779357800000,29.02,77586.39,0.0,-0.72099,0.00014,27.00098]
[1779357805005,29.02,77586.52,0.0,-0.72095,0.00014,27.00271]
[1779357810010,29.02,77585.45,0.0,-0.72109,0.00014,26.99598]
[1779357815020,29.03,77585.7,0.0,-0.72105,0.00014,26.99537]
[1779357820025,29.03,77585.38,0.0,-0.72108,0.00014,26.99399]
[1779357825030,29.03,77585.41,0.0,-0.72106,0.00014,26.99507]
[1779357830035,29.03,77584.91,0.0,-0.72111,0.00014,26.99242]
[1779357835040,29.04,77584.5,0.0,-0.72115,0.00014,26.99035]
[1779357840045,29.04,77584.22,0.0,-0.72117,0.00014,26.98927]
[1779357845050,29.04,77582.71,0.0,-0.72137,0.00014,26.97938]
[1779357850055,29.05,77582.03,0.0,-0.72145,0.00014,26.97546]
[1779357855060,29.05,77581.79,0.0,-0.72146,0.00014,26.97472]
[1779357860065,29.05,77577.44,0.0,-0.72207,0.00014,26.94444]
[1779357866071,29.05,77577.23,0.0,-0.72209,0.00014,26.94366]
[1779357871076,29.05,77579.29,0.0,-0.7218,0.00014,26.95571]
[1779357876081,29.06,77579.75,0.0,-0.72171,0.00014,26.95971]
[1779357881114,29.06,77584.16,0.0,-0.72107,0.00014,26.99171]
[1779357886119,29.06,77584.42,0.0,-0.72101,0.00014,26.99434]
[1779357891125,29.06,77584.29,0.0,-0.72101,0.00014,26.99427]
[1779357896130,29.07,77587.71,0.0,-0.72051,0.00014,27.01927]
[1779357898132,29.07,77593.61,0.0,-0.71966,0.00014,27.06119]
[1779357903168,29.07,77596.28,0.0,-0.71927,0.00014,27.08035]
[1779357908174,29.07,77591.08,0.0,-0.72001,0.00014,27.04396]
[1779357913179,29.07,77590.12,0.0,-0.72013,0.00014,27.03771]
[1779357918185,29.07,77591.14,0.0,-0.71997,0.00014,27.04553]
[1779357923190,29.07,77595.21,0.0,-0.71938,0.00014,27.0748]
[1779357928195,29.07,77595.68,0.0,-0.7193,0.00014,27.07851]
[1779357933200,29.07,77593.14,0.0,-0.71968,0.00014,27.05773]
[1779357938205,29.08,77590.14,0.0,-0.7201,0.00014,27.03692]
[1779357944211,29.08,77584.86,0.0,-0.72084,0.00014,27.00019]
[1779357950217,29.08,77585.14,0.0,-0.72078,0.00014,27.00309]
[1779357956201,29.08,77587.69,0.0,-0.7204,0.00014,27.022]
[1779357961231,29.09,77589.03,0.0,-0.72019,0.00014,27.0321]
[1779357966236,29.09,77588.66,0.0,-0.72023,0.00014,27.03009]
[1779357971241,29.09,77588.22,0.0,-0.72028,0.00014,27.02756]
[1779357976340,29.09,77588.56,0.0,-0.72022,0.00014,27.03051]
[1779357979249,29.09,77593.92,0.0,-0.71944,0.00014,27.06886]
[1779357981251,29.09,77600.7,0.0,-0.71846,0.00014,27.11699]
[1779357986256,29.09,77601.52,0.0,-0.71834,0.00014,27.12312]
[1779357988258,29.09,77593.28,0.0,-0.71952,0.00014,27.06505]
[1779357993263,29.1,77588.63,0.0,-0.7202,0.00014,27.02935]
[1779357998268,29.1,77588.18,0.0,-0.72025,0.00014,27.02673]
[1779358003273,29.1,77589.17,0.0,-0.7201,0.00014,27.03429]
[1779358008278,29.1,77591.81,0.0,-0.71971,0.00014,27.05352]
[1779358013283,29.1,77591.64,0.0,-0.71972,0.00014,27.05273]
[1779358018288,29.1,77586.83,0.0,-0.7204,0.00014,27.0192]
[1779358023293,29.1,77588.56,0.0,-0.72014,0.00014,27.03201]
[1779358028298,29.11,77589.2,0.0,-0.72004,0.00014,27.0371]
[1779358033303,29.11,77588.05,0.0,-0.72019,0.00014,27.02951]
[1779358038308,29.11,77587.87,0.0,-0.72021,0.00014,27.02873]
[1779358043313,29.11,77587.73,0.0,-0.72021,0.00014,27.02831]
[1779358047317,29.11,77581.13,0.0,-0.72115,0.00014,26.98186]
[1779358052322,29.11,77578.42,0.0,-0.72155,0.00014,26.95991]
[1779358057327,29.12,77577.94,0.0,-0.7216,0.00014,26.9573]
[1779358062332,29.12,77578.47,0.0,-0.7215,0.00014,26.96198]
[1779358067337,29.12,77579.26,0.0,-0.72137,0.00014,26.96838]
[1779358072342,29.12,77579.78,0.0,-0.72128,0.00014,26.97289]
[1779358077347,29.13,77580.55,0.0,-0.72116,0.00014,26.97915]
[1779358082352,29.13,77583.17,0.0,-0.72076,0.00014,26.99846]
[1779358087357,29.13,77580.9,0.0,-0.72108,0.00014,26.98305]
[1779358092362,29.13,77579.49,0.0,-0.72126,0.00014,26.97374]
[1779358097367,29.14,77579.46,0.0,-0.72125,0.00014,26.97432]
[1779358102372,29.14,77577.53,0.0,-0.72151,0.00014,26.96141]
[1779358106375,29.14,77571.24,0.0,-0.7224,0.00014,26.91711]
[1779358112293,29.14,77576.38,0.0,-0.72167,0.00014,26.95107]
[1779358113300,29.14,77582.14,0.0,-0.72084,0.00014,26.99205]
[1779358118335,29.14,77579.78,0.0,-0.72117,0.00014,26.97561]
[1779358123370,29.14,77577.59,0.0,-0.72148,0.00014,26.96036]
[1779358128404,29.14,77582.11,0.0,-0.72083,0.00014,26.99263]
[1779358133409,29.14,77586.67,0.0,-0.72017,0.00014,27.02522]
[1779358138414,29.15,77585.07,0.0,-0.72039,0.00014,27.01443]
[1779358143419,29.15,77584.78,0.0,-0.72042,0.00014,27.01294]
[1779358148424,29.15,77582.18,0.0,-0.72078,0.00014,26.9951]
[1779358153429,29.15,77582.32,0.0,-0.72074,0.00014,26.99673]
[1779358158434,29.15,77586.54,0.0,-0.72013,0.00014,27.02714]
[1779358163439,29.15,77586.65,0.0,-0.7201,0.00014,27.02839]
[1779358168444,29.16,77587.14,0.0,-0.72002,0.00014,27.03232]
[1779358173449,29.16,77584.29,0.0,-0.72044,0.00014,27.00932]
[1779358178454,29.16,77581.36,0.0,-0.72085,0.00014,26.98918]
[1779358183459,29.16,77583.06,0.0,-0.72059,0.00014,27.00187]
[1779358186462,29.16,77591.27,0.0,-0.7194,0.00014,27.06021]
[1779358187463,29.16,77598.74,0.0,-0.71833,0.00014,27.11286]
[1779358192468,29.16,77602.06,0.0,-0.71785,0.00014,27.13621]
[1779358197473,29.16,77602.2,0.0,-0.71783,0.00014,27.1373]
[1779358202478,29.16,77604.06,0.0,-0.71756,0.00014,27.1505]
[1779358203479,29.16,77612.86,0.0,-0.71628,0.00014,27.21218]
[1779358208484,29.16,77616.84,0.0,-0.71571,0.00014,27.23987]
[1779358213489,29.16,77620.2,0.0,-0.71523,0.00014,27.26319]
[1779358218494,29.16,77620.94,0.0,-0.71513,0.00014,27.26809]
[1779358223498,29.16,77622.48,0.0,-0.71491,0.00014,27.27857]
[1779358228503,29.16,77623.3,0.0,-0.71479,0.00014,27.28404]
[1779358233508,29.16,77622.6,0.0,-0.71492,0.00014,27.27561]
[1779358238513,29.16,77622.98,0.0,-0.71487,0.00014,27.27793]
[1779358243518,29.16,77624.22,0.0,-0.7147,0.00015,27.28626]
[1779358248523,29.16,77626.86,0.0,-0.71432,0.00015,27.3043]
[1779358253530,29.15,77627.26,0.0,-0.71427,0.00015,27.30667]
[1779358258535,29.15,77625.87,0.0,-0.71448,0.00015,27.2966]
[1779358264541,29.15,77627.12,0.0,-0.71431,0.00015,27.30481]
[1779358269546,29.15,77625.81,0.0,-0.71451,0.00015,27.29536]
[1779358274551,29.15,77622.22,0.0,-0.71504,0.00014,27.2701]
[1779358280515,29.15,77621.83,0.0,-0.7151,0.00014,27.26712]
[1779358285550,29.15,77620.39,0.0,-0.71531,0.00014,27.25687]
[1779358290571,29.15,77620.89,0.0,-0.71524,0.00014,27.2602]
[1779358295576,29.15,77620.91,0.0,-0.71527,0.00014,27.25666]
[1779358301582,29.14,77618.99,0.0,-0.71556,0.00014,27.24261]
[1779358307595,29.14,77619.17,0.0,-0.71555,0.00014,27.2432]
[1779358312600,29.14,77619.36,0.0,-0.71554,0.00014,27.24394]
[1779358317605,29.14,77618.95,0.0,-0.71561,0.00014,27.24053]
[1779358322610,29.14,77619.77,0.0,-0.7155,0.00014,27.24569]
[1779358323611,29.14,77614.1,0.0,-0.71632,0.00014,27.20599]
[1779358325613,29.14,77607.48,0.0,-0.71728,0.00014,27.15942]
[1779358330618,29.13,77608.69,0.0,-0.71712,0.00014,27.16763]
[1779358335623,29.13,77609.14,0.0,-0.71706,0.00014,27.17052]
[1779358340628,29.13,77605.72,0.0,-0.71755,0.00014,27.14639]
[1779358345633,29.13,77602.28,0.0,-0.71805,0.00014,27.12214]
[1779358348636,29.13,77596.07,0.0,-0.71895,0.00014,27.0784]
[1779358349637,29.13,77590.21,0.0,-0.71979,0.00014,27.03696]
[1779358354642,29.13,77585.55,0.0,-0.72048,0.00014,27.00088]
[1779358359647,29.13,77584.8,0.0,-0.72058,0.00014,26.99577]
[1779358364652,29.14,77583.31,0.0,-0.72079,0.00014,26.98541]
[1779358369657,29.14,77582.81,0.0,-0.72085,0.00014,26.98217]
[1779358374662,29.14,77582.15,0.0,-0.72094,0.00014,26.97776]
[1779358379667,29.14,77582.58,0.0,-0.72087,0.00014,26.98115]
[1779358384674,29.14,77582.82,0.0,-0.72083,0.00014,26.98311]
[1779358389679,29.14,77582.92,0.0,-0.72081,0.00014,26.98413]
[1779358394684,29.14,77585.09,0.0,-0.72049,0.00014,26.9998]
[1779358399689,29.14,77583.81,0.0,-0.72068,0.00014,26.9909]
[1779358404694,29.14,77583.53,0.0,-0.72071,0.00014,26.98918]
[1779358409699,29.14,77582.52,0.0,-0.72085,0.00014,26.98222]
[1779358414704,29.14,77582.5,0.0,-0.72087,0.00014,26.97906]
[1779358419709,29.14,77582.84,0.0,-0.72081,0.00014,26.98167]
[1779358424714,29.14,77586.0,0.0,-0.72036,0.00014,27.00415]
[1779358429719,29.14,77590.76,0.0,-0.71967,0.00014,27.0379]
[1779358434724,29.14,77592.37,0.0,-0.71944,0.00014,27.04911]
[1779358440650,29.14,77589.99,0.0,-0.71979,0.00014,27.03221]
[1779358442732,29.14,77583.17,0.0,-0.72077,0.00014,26.98391]
[1779358447737,29.14,77582.21,0.0,-0.7209,0.00014,26.9773]
[1779358453740,29.15,77582.48,0.0,-0.72086,0.00014,26.97948]
[1779358458748,29.15,77582.71,0.0,-0.72082,0.00014,26.98131]
[1779358463753,29.15,77584.14,0.0,-0.72061,0.00014,26.99158]
[1779358469760,29.15,77583.86,0.0,-0.72065,0.00014,26.98976]
[1779358474766,29.15,77584.07,0.0,-0.72063,0.00014,26.98813]
[1779358479771,29.15,77584.37,0.0,-0.72059,0.00014,26.99039]
[1779358484779,29.15,77584.62,0.0,-0.72055,0.00014,26.99228]
[1779358489783,29.15,77585.53,0.0,-0.72042,0.00014,26.99879]
[1779358494788,29.15,77585.04,0.0,-0.72049,0.00014,26.99544]
[1779358499794,29.15,77584.67,0.0,-0.72054,0.00014,26.9929]
[1779358504799,29.15,77587.43,0.0,-0.72014,0.00014,27.01256]
[1779358509804,29.15,77590.42,0.0,-0.71971,0.00014,27.03372]
[1779358514809,29.15,77592.61,0.0,-0.7194,0.00014,27.04899]
[1779358519814,29.15,77593.54,0.0,-0.71927,0.00014,27.05538]
[1779358525820,29.15,77596.19,0.0,-0.71889,0.00014,27.07379]
[1779358530825,29.15,77592.46,0.0,-0.71943,0.00014,27.04726]
[1779358535830,29.15,77591.59,0.0,-0.71958,0.00014,27.03775]
[1779358540835,29.15,77589.6,0.0,-0.71987,0.00014,27.02363]
[1779358544375,29.15,77593.66,0.0,-0.71928,0.00014,27.05247]
[1779358545840,29.15,77600.7,0.0,-0.71826,0.00014,27.10207]
[1779358550845,29.15,77603.76,0.0,-0.71782,0.00014,27.1236]
[1779358555850,29.15,77606.01,0.0,-0.7175,0.00014,27.13938]
[1779358560855,29.15,77607.71,0.0,-0.71726,0.00014,27.15113]
[1779358565860,29.15,77605.19,0.0,-0.71762,0.00014,27.13333]
[1779358570865,29.14,77607.34,0.0,-0.71731,0.00014,27.14836]
[1779358575870,29.14,77609.71,0.0,-0.71697,0.00014,27.16482]
[1779358580875,29.14,77603.97,0.0,-0.71781,0.00014,27.12438]
[1779358585880,29.14,77599.43,0.0,-0.71846,0.00014,27.09242]
[1779358587882,29.14,77592.73,0.0,-0.71943,0.00014,27.04524]
[1779358589884,29.14,77585.4,0.0,-0.72048,0.00014,26.99337]
[1779358594889,29.14,77586.55,0.0,-0.72033,0.00014,26.99834]
[1779358599894,29.14,77585.27,0.0,-0.72051,0.00014,26.98938]
[1779358604899,29.15,77587.82,0.0,-0.72014,0.00014,27.00757]
[1779358609904,29.14,77591.38,0.0,-0.71963,0.00014,27.03269]
[1779358614869,29.15,77597.27,0.0,-0.71878,0.00014,27.07433]
[1779358619903,29.15,77601.07,0.0,-0.71823,0.00014,27.10117]
[1779358624922,29.14,77598.47,0.0,-0.71862,0.00014,27.08256]
[1779358629932,29.14,77596.19,0.0,-0.71895,0.00014,27.0662]
[1779358634937,29.14,77593.55,0.0,-0.71933,0.00014,27.04783]
[1779358639942,29.15,77592.97,0.0,-0.7194,0.00014,27.04397]
[1779358644947,29.15,77592.56,0.0,-0.71946,0.00014,27.04141]
[1779358649952,29.15,77587.71,0.0,-0.72014,0.00014,27.00753]
[1779358654957,29.15,77586.2,0.0,-0.72037,0.00014,26.99413]
[1779358659962,29.15,77586.12,0.0,-0.72037,0.00014,26.99413]
[1779358664967,29.15,77585.78,0.0,-0.72041,0.00014,26.99225]
[1779358669972,29.15,77586.88,0.0,-0.72024,0.00014,27.00031]
[1779358674977,29.15,77584.95,0.0,-0.72052,0.00014,26.98674]
[1779358679982,29.15,77585.01,0.0,-0.72051,0.00014,26.98725]
[1779358684987,29.15,77584.97,0.0,-0.72051,0.00014,26.98705]
[1779358689992,29.15,77585.5,0.0,-0.72043,0.00014,26.99093]
[1779358694997,29.15,77585.51,0.0,-0.72043,0.00014,26.99108]
[1779358700002,29.15,77585.52,0.0,-0.72042,0.00014,26.99124]
[1779358705007,29.16,77590.14,0.0,-0.71976,0.00014,27.024]
[1779358710012,29.15,77590.07,0.0,-0.71977,0.00014,27.02346]
[1779358715017,29.15,77591.01,0.0,-0.71966,0.00014,27.0267]
[1779358720022,29.15,77586.96,0.0,-0.72024,0.00014,26.99803]
[1779358725027,29.15,77589.49,0.0,-0.71987,0.00014,27.01605]
[1779358730032,29.15,77592.97,0.0,-0.71937,0.00014,27.04054]
[1779358735037,29.15,77591.48,0.0,-0.71959,0.00014,27.02993]
[1779358740042,29.15,77591.44,0.0,-0.7196,0.00014,27.02953]
[1779358745047,29.15,77592.78,0.0,-0.7194,0.00014,27.03931]
[1779358750052,29.16,77588.1,0.0,-0.72007,0.00014,27.00658]
[1779358755057,29.16,77589.8,0.0,-0.71981,0.00014,27.01911]
[1779358760062,29.16,77589.68,0.0,-0.71982,0.00014,27.01867]
[1779358765067,29.16,77589.41,0.0,-0.71985,0.00014,27.01717]
[1779358770072,29.16,77589.93,0.0,-0.71976,0.00014,27.02129]
[1779358775077,29.16,77592.07,0.0,-0.71947,0.00014,27.03351]
[1779358780082,29.16,77596.96,0.0,-0.71876,0.00014,27.06817]
[1779358783085,29.16,77603.95,0.0,-0.71775,0.00014,27.11738]
[1779358789091,29.16,77609.19,0.0,-0.717,0.00014,27.15395]
[1779358794097,29.16,77605.81,0.0,-0.71749,0.00014,27.12998]
[1779358799102,29.16,77607.2,0.0,-0.71729,0.00014,27.13961]
[1779358803107,29.16,77612.52,0.0,-0.71653,0.00014,27.17667]
[1779358808112,29.16,77615.41,0.0,-0.71612,0.00014,27.19654]
[1779358813117,29.16,77618.14,0.0,-0.71573,0.00014,27.21513]
[1779358818122,29.16,77620.22,0.0,-0.71544,0.00014,27.22914]
[1779358823127,29.15,77621.43,0.0,-0.71528,0.00015,27.23702]
[1779358828132,29.15,77623.99,0.0,-0.71492,0.00015,27.25417]
[1779358833137,29.15,77624.97,0.0,-0.71481,0.00015,27.25712]
[1779358838144,29.15,77628.08,0.0,-0.71438,0.00015,27.27796]
[1779358843149,29.15,77629.86,0.0,-0.71414,0.00015,27.28957]
[1779358848154,29.14,77635.21,0.0,-0.71338,0.00015,27.32577]
[1779358853159,29.14,77636.05,0.0,-0.71328,0.00015,27.33065]
[1779358856161,29.14,77629.83,0.0,-0.71419,0.00015,27.28724]
[1779358861166,29.14,77629.5,0.0,-0.71425,0.00015,27.2845]
[1779358866171,29.14,77626.06,0.0,-0.71476,0.00015,27.26002]
[1779358871176,29.13,77622.35,0.0,-0.71531,0.00015,27.23352]
[1779358875180,29.13,77617.09,0.0,-0.71608,0.00014,27.1964]
[1779358880185,29.13,77618.23,0.0,-0.71592,0.00014,27.20399]
[1779358885190,29.13,77615.63,0.0,-0.71631,0.00014,27.18539]
[1779358890195,29.13,77613.22,0.0,-0.71666,0.00014,27.16825]
[1779358895200,29.13,77612.25,0.0,-0.71683,0.00014,27.15796]
[1779358900870,29.13,77611.63,0.0,-0.71692,0.00014,27.15339]
[1779358906211,29.13,77611.56,0.0,-0.71694,0.00014,27.15264]
[1779358911216,29.13,77612.42,0.0,-0.71682,0.00014,27.15851]
[1779358916221,29.13,77613.14,0.0,-0.71672,0.00014,27.16336]
[1779358921226,29.12,77613.16,0.0,-0.71672,0.00014,27.16325]
[1779358926231,29.12,77611.4,0.0,-0.71698,0.00014,27.1507]
[1779358928233,29.12,77603.42,0.0,-0.71813,0.00014,27.09455]
[1779358933238,29.12,77602.05,0.0,-0.71833,0.00014,27.08503]
[1779358938243,29.12,77601.37,0.0,-0.71844,0.00014,27.07991]
[1779358943250,29.12,77603.8,0.0,-0.71809,0.00014,27.09695]
[1779358948255,29.12,77607.38,0.0,-0.71757,0.00014,27.12217]
[1779358953260,29.12,77605.26,0.0,-0.71789,0.00014,27.10398]
[1779358958270,29.12,77603.87,0.0,-0.71809,0.00014,27.09428]
[1779358963270,29.12,77603.4,0.0,-0.71816,0.00014,27.09107]
[1779358968275,29.12,77604.97,0.0,-0.71793,0.00014,27.10218]
[1779358973280,29.12,77606.46,0.0,-0.71771,0.00014,27.11269]
[1779358978285,29.12,77606.27,0.0,-0.71774,0.00014,27.11141]
[1779358983290,29.12,77604.24,0.0,-0.71803,0.00014,27.09721]
[1779358988295,29.12,77602.06,0.0,-0.71835,0.00014,27.0819]
[1779358992299,29.13,77594.94,0.0,-0.71937,0.00014,27.03195]
[1779358997304,29.13,77594.92,0.0,-0.71936,0.00014,27.03215]
[1779359002310,29.13,77596.88,0.0,-0.71907,0.00014,27.04638]
[1779359007314,29.13,77599.5,0.0,-0.71869,0.00014,27.06513]
[1779359012319,29.13,77601.27,0.0,-0.71846,0.00014,27.07406]
[1779359017324,29.13,77601.52,0.0,-0.71843,0.00014,27.0755]
[1779359022329,29.13,77599.06,0.0,-0.71879,0.00014,27.05791]
[1779359027334,29.13,77598.36,0.0,-0.71889,0.00014,27.05277]
[1779359032339,29.12,77600.79,0.0,-0.71855,0.00014,27.0697]
[1779359037344,29.12,77598.58,0.0,-0.71887,0.00014,27.05384]
[1779359042349,29.12,77594.47,0.0,-0.71947,0.00014,27.02473]
[1779359048355,29.12,77592.78,0.0,-0.71971,0.00014,27.01283]
[1779359053360,29.13,77592.33,0.0,-0.71976,0.00014,27.01014]
[1779359058365,29.13,77593.22,0.0,-0.71963,0.00014,27.01686]
[1779359063370,29.13,77592.73,0.0,-0.71969,0.00014,27.0139]
[1779359064371,29.13,77598.6,0.0,-0.71884,0.00014,27.05544]
[1779359069376,29.13,77599.82,0.0,-0.71866,0.00014,27.06422]
[1779359074381,29.13,77604.15,0.0,-0.71805,0.00014,27.09166]
[1779359079386,29.13,77599.53,0.0,-0.71871,0.00014,27.05922]
[1779359084391,29.13,77597.78,0.0,-0.71896,0.00014,27.04712]
[1779359089396,29.13,77594.41,0.0,-0.71944,0.00014,27.02374]
[1779359091398,29.13,77588.78,0.0,-0.72024,0.00014,26.98408]
[1779359095402,29.13,77595.79,0.0,-0.71923,0.00014,27.03402]
[1779359100407,29.13,77596.3,0.0,-0.71914,0.00014,27.03798]
[1779359101408,29.13,77607.03,0.0,-0.71759,0.00014,27.11355]
[1779359106413,29.13,77610.43,0.0,-0.71711,0.00014,27.13728]
[1779359111418,29.13,77610.07,0.0,-0.71716,0.00014,27.13464]
[1779359114359,29.13,77606.23,0.0,-0.71772,0.00014,27.10768]
[1779359115426,29.13,77595.6,0.0,-0.71925,0.00014,27.03284]
[1779359117382,29.13,77593.43,0.0,-0.71956,0.00014,27.01771]
[1779359118411,29.14,77552.53,0.0,-0.7254,0.00014,26.7271]
[1779359119409,29.14,77527.25,0.0,-0.729,0.00014,26.54393]
[1779359120425,29.14,77508.69,0.0,-0.73163,0.00014,26.4085]
[1779359125444,29.14,77511.19,0.0,-0.73125,0.00014,26.42809]
[1779359126445,29.14,77521.17,0.0,-0.72983,0.00014,26.5013]
[1779359128447,29.14,77515.9,0.0,-0.73056,0.00014,26.4635]
[1779359131450,29.14,77502.06,0.0,-0.73255,0.00014,26.35815]
[1779359132087,29.14,77502.06,0.0,-0.73255,0.00014,26.35803]
[1779359133452,29.14,77478.41,0.0,-0.73588,0.00014,26.18326]
[1779359134453,29.14,77468.39,0.0,-0.73729,0.00014,26.10866]
[1779359138457,29.14,77455.39,0.0,-0.73911,0.00014,26.01105]
[1779359143463,29.14,77457.32,0.0,-0.73885,0.00014,26.02505]
[1779359147468,29.14,77465.75,0.0,-0.73768,0.00014,26.08767]
[1779359150471,29.14,77425.03,0.0,-0.74335,0.00014,25.78144]
[1779359151475,29.14,77410.71,0.0,-0.74532,0.00014,25.67282]
[1779359153479,29.13,77389.24,0.0,-0.74832,0.00014,25.50637]
[1779359155482,29.13,77382.17,0.0,-0.74929,0.00014,25.45196]
[1779359156483,29.13,77373.9,0.0,-0.75042,0.00014,25.38826]
[1779359161491,29.13,77379.06,0.0,-0.74973,0.00014,25.42726]
[1779359162328,29.13,77379.06,0.0,-0.74974,0.00014,25.4271]
[1779359163495,29.13,77352.51,0.0,-0.75335,0.00014,25.22223]
[1779359164505,29.13,77334.44,0.0,-0.75579,0.00013,25.08197]
[1779359165510,29.13,77319.93,0.0,-0.75774,0.00013,24.96869]
[1779359166511,29.13,77310.34,0.0,-0.75901,0.00013,24.89448]
[1779359167512,29.13,77288.49,0.0,-0.7619,0.00013,24.72396]
[1779359168513,29.13,77277.25,0.0,-0.76339,0.00013,24.63525]
[1779359170516,29.13,77283.71,0.0,-0.76253,0.00013,24.6866]
[1779359171523,29.13,77291.69,0.0,-0.76147,0.00013,24.7497]
[1779359172450,29.14,77291.69,0.0,-0.76142,0.00013,24.75257]
[1779359173525,29.14,77327.95,0.0,-0.75657,0.00013,25.03676]
[1779359174530,29.14,77320.19,0.0,-0.75761,0.00013,24.97617]
[1779359175531,29.14,77306.23,0.0,-0.75948,0.00013,24.86677]
[1779359176532,29.14,77292.87,0.0,-0.76127,0.00013,24.76123]
[1779359177533,29.14,77285.86,0.0,-0.7622,0.00013,24.70612]
[1779359178534,29.14,77297.15,0.0,-0.7607,0.00013,24.79513]
[1779359180536,29.14,77303.62,0.0,-0.75983,0.00013,24.84601]
[1779359183539,29.14,77311.7,0.0,-0.75877,0.00013,24.90854]
[1779359184540,29.13,77318.13,0.0,-0.75793,0.00013,24.95773]
[1779359185542,29.14,77325.67,0.0,-0.7569,0.00013,25.01744]
[1779359187546,29.14,77333.2,0.0,-0.75587,0.00013,25.07696]
[1779359189548,29.14,77341.1,0.0,-0.7548,0.00014,25.13845]
[1779359191550,29.14,77329.87,0.0,-0.75633,0.00013,25.04824]
[1779359197029,29.14,77332.67,0.0,-0.75596,0.00013,25.0697]
[1779359198671,29.14,77311.03,0.0,-0.75886,0.00013,24.9007]
[1779359203676,29.15,77314.88,0.0,-0.75829,0.00013,24.93418]
[1779359208683,29.15,77296.68,0.0,-0.76072,0.00013,24.79158]
[1779359209684,29.15,77277.51,0.0,-0.76327,0.00013,24.64028]
[1779359210697,29.15,77270.71,0.0,-0.76417,0.00013,24.58641]
[1779359211698,29.15,77264.59,0.0,-0.76498,0.00013,24.53782]
[1779359212700,29.15,77257.8,0.0,-0.76588,0.00013,24.48388]
[1779359215708,29.15,77247.91,0.0,-0.76717,0.00013,24.40533]
[1779359217710,29.15,77222.38,0.0,-0.77052,0.00013,24.20119]
[1779359218711,29.15,77214.11,0.0,-0.77159,0.00013,24.13491]
[1779359219713,29.15,77200.61,0.0,-0.77332,0.00013,24.02793]
[1779359221723,29.15,77171.91,0.0,-0.77701,0.00013,23.79635]
[1779359222724,29.15,77148.22,0.0,-0.78003,0.00013,23.6042]
[1779359226728,29.16,77153.64,0.0,-0.77924,0.00013,23.65426]
[1779359227729,29.17,77175.8,0.0,-0.77637,0.00013,23.83634]
[1779359228730,29.17,77186.84,0.0,-0.77496,0.00013,23.92519]
[1779359230732,29.17,77192.92,0.0,-0.77415,0.00013,23.97555]
[1779359231733,29.17,77207.39,0.0,-0.77228,0.00013,24.09216]
[1779359236738,29.17,77199.86,0.0,-0.77324,0.00013,24.0321]
[1779359239741,29.17,77187.02,0.0,-0.77489,0.00013,23.92922]
[1779359240742,29.17,77193.39,0.0,-0.77406,0.00013,23.98094]
[1779359241743,29.17,77206.96,0.0,-0.7723,0.00013,24.09047]
[1779359242747,29.17,77213.17,0.0,-0.77149,0.00013,24.14051]
[1779359247756,29.18,77230.44,0.0,-0.76922,0.00013,24.2799]
[1779359248757,29.18,77267.71,0.0,-0.76433,0.00013,24.57635]
[1779359250764,29.18,77273.0,0.0,-0.76362,0.00013,24.61843]
[1779359251769,29.18,77303.63,0.0,-0.75957,0.00013,24.85631]
[1779359252770,29.18,77324.79,0.0,-0.75674,0.00013,25.02166]
[1779359254773,29.18,77314.24,0.0,-0.75816,0.00013,24.93888]
[1779359256775,29.17,77305.66,0.0,-0.75932,0.00013,24.87129]
[1779359258778,29.17,77296.02,0.0,-0.76061,0.00013,24.79514]
[1779359259782,29.17,77279.67,0.0,-0.76279,0.00013,24.66612]
[1779359260783,29.17,77268.55,0.0,-0.76426,0.00013,24.57805]
[1779359261784,29.17,77274.64,0.0,-0.76346,0.00013,24.62629]
[1779359265788,29.17,77263.93,0.0,-0.76488,0.00013,24.5411]
[1779359270793,29.17,77268.76,0.0,-0.76425,0.00013,24.579]
[1779359275798,29.17,77270.78,0.0,-0.76399,0.00013,24.59442]
[1779359280809,29.17,77304.38,0.0,-0.75954,0.00013,24.85835]
[1779359281810,29.17,77312.03,0.0,-0.75852,0.00013,24.91834]
[1779359282811,29.17,77320.54,0.0,-0.75738,0.00013,24.98482]
[1779359283812,29.17,77309.64,0.0,-0.75883,0.00013,24.89967]
[1779359288728,29.17,77315.91,0.0,-0.75799,0.00013,24.9488]
[1779359292756,29.17,77311.2,0.0,-0.75864,0.00013,24.91116]
[1779359293822,29.17,77295.59,0.0,-0.76073,0.00013,24.78854]
[1779359295779,29.17,77297.4,0.0,-0.76049,0.00013,24.80231]
[1779359296825,29.16,77321.25,0.0,-0.7573,0.00013,24.98902]
[1779359297848,29.16,77330.16,0.0,-0.75611,0.00013,25.0585]
[1779359298837,29.16,77330.16,0.0,-0.75611,0.00013,25.05813]
[1779359299860,29.16,77324.65,0.0,-0.75686,0.00013,25.01497]
[1779359301863,29.16,77316.72,0.0,-0.75793,0.00013,24.95256]
[1779359306868,29.16,77318.83,0.0,-0.75766,0.00013,24.9682]
[1779359311879,29.16,77325.8,0.0,-0.75676,0.00013,25.01845]
[1779359315884,29.16,77318.74,0.0,-0.75772,0.00013,24.96271]
[1779359319888,29.16,77324.21,0.0,-0.757,0.00013,25.00486]
[1779359321890,29.16,77331.44,0.0,-0.75603,0.00013,25.06079]
[1779359325895,29.15,77325.73,0.0,-0.75681,0.00013,25.01552]
[1779359329899,29.15,77330.96,0.0,-0.75612,0.00013,25.05564]
[1779359331901,29.15,77323.07,0.0,-0.75719,0.00013,24.99375]
[1779359332902,29.15,77316.18,0.0,-0.75812,0.00013,24.93981]
[1779359337907,29.15,77317.29,0.0,-0.75797,0.00013,24.94811]
[1779359342915,29.15,77316.97,0.0,-0.75802,0.00013,24.94528]
[1779359345918,29.15,77322.56,0.0,-0.75728,0.00013,24.98876]
[1779359349922,29.15,77337.4,0.0,-0.75529,0.00013,25.1038]
[1779359351924,29.15,77343.44,0.0,-0.75448,0.00014,25.15015]
[1779359356929,29.14,77346.38,0.0,-0.75411,0.00014,25.17194]
[1779359357932,29.14,77327.77,0.0,-0.75662,0.00013,25.02692]
[1779359358933,29.14,77308.75,0.0,-0.75918,0.00013,24.878]
[1779359364939,29.14,77310.07,0.0,-0.75901,0.00013,24.88759]
[1779359368943,29.14,77316.0,0.0,-0.75822,0.00013,24.93366]
[1779359370945,29.14,77321.68,0.0,-0.75747,0.00013,24.97781]
[1779359374949,29.14,77327.36,0.0,-0.75674,0.00013,25.01812]
[1779359379956,29.14,77328.33,0.0,-0.75662,0.00013,25.02477]
[1779359384962,29.13,77329.36,0.0,-0.7565,0.00013,25.03204]
[1779359389967,29.13,77324.81,0.0,-0.75713,0.00013,24.99532]
[1779359394972,29.13,77323.45,0.0,-0.75733,0.00013,24.98398]
[1779359399977,29.13,77324.4,0.0,-0.75721,0.00013,24.99065]
[1779359402980,29.13,77318.56,0.0,-0.758,0.00013,24.94466]
[1779359403987,29.13,77306.02,0.0,-0.75969,0.00013,24.84613]
[1779359406991,29.13,77288.7,0.0,-0.76201,0.00013,24.70933]
[1779359407992,29.12,77273.96,0.0,-0.76397,0.00013,24.59249]
[1779359408993,29.12,77262.03,0.0,-0.76554,0.00013,24.4978]
[1779359412000,29.12,77246.33,0.0,-0.76761,0.00013,24.37271]
[1779359413001,29.12,77234.65,0.0,-0.76915,0.00013,24.27936]
[1779359413670,29.12,77234.65,0.0,-0.76915,0.00013,24.27932]
[1779359415003,29.12,77222.38,0.0,-0.77076,0.00013,24.18055]
[1779359417005,29.12,77209.61,0.0,-0.77242,0.00013,24.07778]
[1779359421009,29.12,77203.94,0.0,-0.77316,0.00013,24.03199]
[1779359422015,29.12,77202.17,0.0,-0.77339,0.00013,24.01779]
[1779359424017,29.12,77211.39,0.0,-0.77219,0.00013,24.09201]
[1779359427020,29.12,77219.48,0.0,-0.77114,0.00013,24.15681]
[1779359430024,29.12,77209.52,0.0,-0.77244,0.00013,24.07637]
[1779359431025,29.12,77201.28,0.0,-0.77354,0.00013,24.00645]
[1779359433029,29.12,77208.0,0.0,-0.77266,0.00013,24.06066]
[1779359435031,29.12,77218.09,0.0,-0.77135,0.00013,24.14204]
[1779359438036,29.12,77207.56,0.0,-0.77271,0.00013,24.05754]
[1779359440038,29.12,77202.37,0.0,-0.77338,0.00013,24.0158]
[1779359443041,29.12,77209.19,0.0,-0.7725,0.00013,24.07091]
[1779359448046,29.12,77212.5,0.0,-0.77207,0.00013,24.09756]
[1779359453052,29.12,77216.93,0.0,-0.7715,0.00013,24.13293]
[1779359456055,29.12,77222.29,0.0,-0.77079,0.00013,24.17632]
[1779359457990,29.12,77228.26,0.0,-0.77001,0.00013,24.22441]
[1779359458998,29.12,77231.91,0.0,-0.76953,0.00013,24.25379]
[1779359460016,29.12,77222.04,0.0,-0.77082,0.00013,24.17481]
[1779359463028,29.13,77225.08,0.0,-0.77041,0.00013,24.19962]
[1779359464035,29.13,77226.01,0.0,-0.77029,0.00013,24.20708]
[1779359465064,29.13,77211.06,0.0,-0.77224,0.00013,24.08697]
[1779359466050,29.13,77211.06,0.0,-0.77223,0.00013,24.08716]
[1779359467057,29.13,77218.59,0.0,-0.77125,0.00013,24.14784]
[1779359469068,29.13,77225.54,0.0,-0.77034,0.00013,24.20397]
[1779359471070,29.13,77239.66,0.0,-0.76849,0.00013,24.31713]
[1779359476081,29.13,77225.95,0.0,-0.77028,0.00013,24.20752]
[1779359481086,29.13,77223.62,0.0,-0.77058,0.00013,24.18947]
[1779359485095,29.13,77232.06,0.0,-0.76947,0.00013,24.25738]
[1779359488098,29.13,77223.83,0.0,-0.77054,0.00013,24.19146]
[1779359493115,29.13,77221.09,0.0,-0.77092,0.00013,24.16627]
[1779359494116,29.13,77212.38,0.0,-0.77205,0.00013,24.09637]
[1779359496118,29.13,77188.68,0.0,-0.77512,0.00013,23.90504]
[1779359497120,29.13,77183.24,0.0,-0.77582,0.00013,23.86112]
[1779359499122,29.13,77176.39,0.0,-0.7767,0.00013,23.80578]
[1779359504133,29.13,77174.46,0.0,-0.77693,0.00013,23.79129]
[1779359506135,29.13,77201.98,0.0,-0.77337,0.00013,24.01428]
[1779359511140,29.14,77194.92,0.0,-0.77427,0.00013,23.95836]
[1779359513142,29.14,77187.95,0.0,-0.77516,0.00013,23.90259]
[1779359515057,29.14,77192.7,0.0,-0.77454,0.00013,23.94153]
[1779359516148,29.14,77201.03,0.0,-0.77346,0.00013,24.00893]
[1779359517153,29.14,77206.43,0.0,-0.77276,0.00013,24.05253]
[1779359522169,29.14,77209.15,0.0,-0.77239,0.00013,24.07537]
[1779359523170,29.14,77214.45,0.0,-0.77169,0.00013,24.11821]
[1779359526173,29.14,77207.44,0.0,-0.7726,0.00013,24.06235]
[1779359531178,29.14,77206.64,0.0,-0.77268,0.00013,24.05681]
[1779359533185,29.14,77220.49,0.0,-0.77088,0.00013,24.16849]
[1779359534186,29.14,77226.45,0.0,-0.7701,0.00013,24.21638]
[1779359538190,29.15,77239.13,0.0,-0.76843,0.00013,24.31823]
[1779359539191,29.15,77247.76,0.0,-0.7673,0.00013,24.38727]
[1779359540192,29.15,77258.41,0.0,-0.7659,0.00013,24.47202]
[1779359543195,29.15,77269.89,0.0,-0.76438,0.00013,24.56329]
[1779359546199,29.15,77261.61,0.0,-0.76547,0.00013,24.49766]
[1779359547200,29.15,77256.41,0.0,-0.76615,0.00013,24.45639]
[1779359551204,29.15,77264.24,0.0,-0.76514,0.00013,24.51545]
[1779359552205,29.15,77270.11,0.0,-0.76436,0.00013,24.56201]
[1779359557210,29.15,77275.28,0.0,-0.76367,0.00013,24.60322]
[1779359562215,29.15,77277.78,0.0,-0.76334,0.00013,24.62286]
[1779359563216,29.15,77266.55,0.0,-0.76483,0.00013,24.53374]
[1779359564219,29.15,77259.28,0.0,-0.7658,0.00013,24.4759]
[1779359566221,29.15,77264.73,0.0,-0.76508,0.00013,24.51919]
[1779359570225,29.15,77274.09,0.0,-0.76384,0.00013,24.59342]
[1779359574230,29.15,77282.69,0.0,-0.7627,0.00013,24.66123]
[1779359579235,29.15,77281.4,0.0,-0.76288,0.00013,24.65053]
[1779359581237,29.15,77288.12,0.0,-0.76199,0.00013,24.70346]
[1779359582238,29.14,77299.84,0.0,-0.76043,0.00013,24.79558]
[1779359587243,29.14,77300.26,0.0,-0.76039,0.00013,24.79801]
[1779359590257,29.14,77309.91,0.0,-0.75911,0.00013,24.87338]
[1779359591258,29.14,77319.24,0.0,-0.75786,0.00013,24.94632]
[1779359594261,29.14,77327.89,0.0,-0.75671,0.00013,25.01325]
[1779359599266,29.14,77335.31,0.0,-0.75572,0.00013,25.07012]
[1779359601058,29.14,77338.26,0.0,-0.75533,0.00013,25.0928]
[1779359602269,29.14,77344.91,0.0,-0.75444,0.00014,25.1443]
[1779359607274,29.14,77343.34,0.0,-0.75466,0.00014,25.13151]
[1779359612278,29.13,77345.53,0.0,-0.75441,0.00014,25.14384]
[1779359616284,29.13,77339.42,0.0,-0.75525,0.00014,25.09546]
[1779359617285,29.13,77348.84,0.0,-0.75398,0.00014,25.16846]
[1779359619287,29.13,77354.32,0.0,-0.75324,0.00014,25.21054]
[1779359624293,29.13,77350.63,0.0,-0.75376,0.00014,25.18085]
[1779359626236,29.13,77344.08,0.0,-0.75466,0.00014,25.1294]
[1779359631271,29.12,77347.32,0.0,-0.75425,0.00014,25.15331]
[1779359633284,29.12,77349.68,0.0,-0.75393,0.00014,25.17134]
[1779359634291,29.12,77356.76,0.0,-0.75297,0.00014,25.22603]
[1779359635299,29.12,77363.8,0.0,-0.75202,0.00014,25.28028]
[1779359640317,29.12,77368.38,0.0,-0.75142,0.00014,25.31463]
[1779359642319,29.12,77373.86,0.0,-0.75068,0.00014,25.35633]
[1779359647324,29.11,77371.13,0.0,-0.75108,0.00014,25.33399]
[1779359652329,29.11,77368.34,0.0,-0.75148,0.00014,25.31141]
[1779359657334,29.11,77367.43,0.0,-0.75162,0.00014,25.3033]
[1779359662339,29.11,77366.06,0.0,-0.75182,0.00014,25.29181]
[1779359663340,29.11,77373.42,0.0,-0.75082,0.00014,25.34853]
[1779359664341,29.11,77384.02,0.0,-0.74938,0.00014,25.42993]
[1779359669346,29.1,77381.87,0.0,-0.74969,0.00014,25.41246]
[1779359674351,29.1,77379.82,0.0,-0.75001,0.00014,25.39215]
[1779359679356,29.1,77376.1,0.0,-0.75055,0.00014,25.36207]
[1779359684361,29.09,77372.98,0.0,-0.75099,0.00014,25.33687]
[1779359689366,29.09,77375.5,0.0,-0.75067,0.00014,25.35507]
[1779359694371,29.09,77379.17,0.0,-0.7502,0.00014,25.38202]
[1779359699376,29.08,77384.16,0.0,-0.74954,0.00014,25.41898]
[1779359704381,29.08,77388.82,0.0,-0.74893,0.00014,25.45305]
[1779359709386,29.08,77392.84,0.0,-0.74842,0.00014,25.48207]
[1779359714391,29.07,77396.82,0.0,-0.74791,0.00014,25.51063]
[1779359719396,29.07,77401.76,0.0,-0.74725,0.00014,25.54701]
[1779359721398,29.07,77396.54,0.0,-0.74798,0.00014,25.50671]
[1779359726403,29.07,77396.06,0.0,-0.74806,0.00014,25.50237]
[1779359731408,29.06,77393.93,0.0,-0.74839,0.00014,25.48137]
[1779359736413,29.06,77396.0,0.0,-0.74814,0.00014,25.49566]
[1779359741418,29.05,77397.71,0.0,-0.74793,0.00014,25.50728]
[1779359746423,29.05,77395.3,0.0,-0.74829,0.00014,25.48725]
[1779359748425,29.05,77388.74,0.0,-0.7492,0.00014,25.43627]
[1779359749426,29.05,77383.25,0.0,-0.74996,0.00014,25.39371]
[1779359752429,29.05,77378.1,0.0,-0.75068,0.00014,25.35329]
[1779359757434,29.04,77365.65,0.0,-0.7524,0.00014,25.25578]
[1779359763456,29.04,77367.72,0.0,-0.75213,0.00014,25.27105]
[1779359768461,29.04,77365.88,0.0,-0.7524,0.00014,25.25599]
[1779359773467,29.04,77368.27,0.0,-0.75209,0.00014,25.27332]
[1779359778471,29.04,77365.28,0.0,-0.75252,0.00014,25.24904]
[1779359783476,29.03,77371.46,0.0,-0.7517,0.00014,25.29565]
[1779359788382,29.03,77375.48,0.0,-0.75117,0.00014,25.32558]
[1779359793486,29.03,77375.96,0.0,-0.75115,0.00014,25.32467]
[1779359795430,29.03,77380.39,0.0,-0.75056,0.00014,25.35844]
[1779359800467,29.02,77377.52,0.0,-0.75097,0.00014,25.33513]
[1779359801472,29.02,77377.12,0.0,-0.75103,0.00014,25.33178]
[1779359802481,29.02,77369.35,0.0,-0.75209,0.00014,25.27135]
[1779359808501,29.02,77370.46,0.0,-0.75198,0.00014,25.27807]
[1779359813506,29.01,77363.98,0.0,-0.7529,0.00014,25.22599]
[1779359816511,29.01,77357.76,0.0,-0.75376,0.00014,25.17666]
[1779359817233,29.01,77357.76,0.0,-0.75377,0.00014,25.17629]
[1779359818513,29.01,77343.99,0.0,-0.75564,0.00014,25.06857]
[1779359821516,29.01,77337.37,0.0,-0.75655,0.00014,25.01604]
[1779359825523,29.01,77328.39,0.0,-0.75778,0.00013,24.94486]
[1779359828526,29.0,77313.39,0.0,-0.75981,0.00013,24.82613]
[1779359829527,29.0,77306.51,0.0,-0.76073,0.00013,24.77166]
[1779359834532,29.0,77307.85,0.0,-0.76057,0.00013,24.78152]
[1779359839537,29.0,77311.76,0.0,-0.76006,0.00013,24.81173]
[1779359840538,29.0,77326.51,0.0,-0.75807,0.00013,24.92772]
[1779359841539,29.0,77331.7,0.0,-0.75738,0.00014,24.96829]
[1779359845543,29.0,77337.61,0.0,-0.75659,0.00014,25.01405]
[1779359850548,29.0,77341.62,0.0,-0.75606,0.00014,25.04473]
[1779359855553,28.99,77335.41,0.0,-0.75693,0.00014,24.99196]
[1779359861559,28.99,77331.44,0.0,-0.75748,0.00014,24.96024]
[1779359866564,28.99,77331.42,0.0,-0.75749,0.00014,24.95984]
[1779359871569,28.99,77332.47,0.0,-0.75735,0.00014,24.96773]
[1779359876574,28.99,77335.74,0.0,-0.75691,0.00014,24.99311]
[1779359881579,28.99,77340.49,0.0,-0.75627,0.00014,25.03037]
[1779359886584,28.99,77343.99,0.0,-0.7558,0.00014,25.0576]
[1779359891589,28.99,77348.63,0.0,-0.75518,0.00014,25.09351]
[1779359896594,28.99,77354.46,0.0,-0.75439,0.00014,25.13849]
[1779359901599,28.99,77345.0,0.0,-0.7557,0.00014,25.06367]
[1779359902600,28.99,77336.08,0.0,-0.75691,0.00014,24.99351]
[1779359904602,28.99,77329.43,0.0,-0.75781,0.00014,24.94098]
[1779359909607,28.98,77325.63,0.0,-0.75834,0.00013,24.91037]
[1779359913611,28.98,77316.12,0.0,-0.75964,0.00013,24.8319]
[1779359914612,28.98,77306.25,0.0,-0.76097,0.00013,24.7539]
[1779359915613,28.98,77312.3,0.0,-0.76016,0.00013,24.80164]
[1779359917615,28.98,77293.1,0.0,-0.76273,0.00013,24.64965]
[1779359918616,28.98,77285.76,0.0,-0.76371,0.00013,24.59145]
[1779359923621,28.99,77279.67,0.0,-0.7645,0.00013,24.54376]
[1779359924622,28.99,77272.09,0.0,-0.76551,0.00013,24.48346]
[1779359926624,28.99,77265.16,0.0,-0.76642,0.00013,24.42831]
[1779359928626,28.99,77279.54,0.0,-0.76451,0.00013,24.54344]
[1779359930628,28.99,77284.89,0.0,-0.7638,0.00013,24.58608]
[1779359935633,28.99,77289.85,0.0,-0.76313,0.00013,24.62571]
[1779359940638,28.99,77286.48,0.0,-0.76358,0.00013,24.59905]
[1779359943641,28.99,77274.15,0.0,-0.76521,0.00013,24.50104]
[1779359944642,28.99,77268.25,0.0,-0.76599,0.00013,24.45407]
[1779359950651,28.99,77264.66,0.0,-0.76645,0.00013,24.42654]
[1779359953654,28.99,77255.07,0.0,-0.76771,0.00013,24.3505]
[1779359954580,28.99,77255.07,0.0,-0.7677,0.00013,24.35076]
[1779359955586,28.99,77241.36,0.0,-0.7695,0.00013,24.24095]
[1779359957658,28.99,77235.64,0.0,-0.77024,0.00013,24.19549]
[1779359963643,29.0,77235.08,0.0,-0.77029,0.00013,24.19293]
[1779359964650,29.0,77225.59,0.0,-0.77152,0.00013,24.11684]
[1779359966664,29.0,77224.77,0.0,-0.77162,0.00013,24.11095]
[1779359967667,29.0,77245.25,0.0,-0.76892,0.00013,24.27625]
[1779359969669,29.0,77250.96,0.0,-0.76816,0.00013,24.32269]
[1779359974674,29.01,77253.12,0.0,-0.76787,0.00013,24.33796]
[1779359977677,29.01,77246.47,0.0,-0.76873,0.00013,24.28558]
[1779359978407,29.01,77246.47,0.0,-0.76873,0.00013,24.28589]
[1779359979679,29.01,77227.9,0.0,-0.77116,0.00013,24.13687]
[1779359984684,29.01,77227.48,0.0,-0.77119,0.00013,24.13478]
[1779359986686,29.01,77220.41,0.0,-0.77211,0.00013,24.07801]
[1779359989689,29.01,77214.74,0.0,-0.77284,0.00013,24.03279]
[1779359991690,29.02,77209.59,0.0,-0.77351,0.00013,23.99159]
[1779359994693,29.02,77204.09,0.0,-0.77421,0.00013,23.94767]
[1779359999697,29.02,77208.01,0.0,-0.77368,0.00013,23.98058]
[1779360002706,29.02,77201.38,0.0,-0.77453,0.00013,23.92779]
[1779360004708,29.02,77224.4,0.0,-0.77152,0.00013,24.11461]
[1779360005709,29.02,77233.34,0.0,-0.77034,0.00013,24.18674]
[1779360007711,29.02,77225.82,0.0,-0.77132,0.00013,24.1265]
[1779360012718,29.03,77229.9,0.0,-0.77077,0.00013,24.16068]
[1779360013719,29.03,77237.26,0.0,-0.7698,0.00013,24.22019]
[1779360014720,29.03,77244.3,0.0,-0.76887,0.00013,24.27702]
[1779360015721,29.03,77249.77,0.0,-0.76814,0.00013,24.32105]
[1779360017723,29.03,77257.47,0.0,-0.76712,0.00013,24.3831]
[1779360022728,29.03,77257.38,0.0,-0.76711,0.00013,24.38357]
[1779360024730,29.03,77226.8,0.0,-0.77112,0.00013,24.13877]
[1779360026732,29.03,77214.59,0.0,-0.77271,0.00013,24.04058]
[1779360029735,29.04,77221.48,0.0,-0.77179,0.00013,24.09723]
[1779360030736,29.04,77235.96,0.0,-0.76989,0.00013,24.21413]
[1779360034740,29.04,77243.45,0.0,-0.76891,0.00013,24.27193]
[1779360039747,29.04,77254.19,0.0,-0.76748,0.00013,24.35918]
[1779360040748,29.04,77260.02,0.0,-0.7667,0.00013,24.40601]
[1779360045753,29.04,77258.52,0.0,-0.76688,0.00013,24.39517]
[1779360050758,29.05,77257.68,0.0,-0.76697,0.00013,24.38964]
[1779360055763,29.05,77256.02,0.0,-0.76717,0.00013,24.37794]
[1779360059768,29.05,77250.61,0.0,-0.76787,0.00013,24.33544]
[1779360062771,29.05,77261.23,0.0,-0.76645,0.00013,24.42115]
[1779360064443,29.05,77258.42,0.0,-0.76681,0.00013,24.3992]
[1779360068777,29.06,77250.71,0.0,-0.76781,0.00013,24.33854]
[1779360073782,29.06,77249.66,0.0,-0.76793,0.00013,24.3316]
[1779360076786,29.06,77243.5,0.0,-0.76872,0.00013,24.28326]
[1779360081791,29.07,77243.16,0.0,-0.76873,0.00013,24.28236]
[1779360086803,29.07,77242.18,0.0,-0.76883,0.00013,24.27623]
[1779360091808,29.07,77245.94,0.0,-0.76833,0.00013,24.30466]
[1779360093810,29.07,77239.61,0.0,-0.76915,0.00013,24.25463]
[1779360097814,29.08,77245.62,0.0,-0.76834,0.00013,24.30404]
[1779360102819,29.08,77247.94,0.0,-0.76801,0.00013,24.32402]
[1779360107824,29.08,77249.07,0.0,-0.76784,0.00013,24.3344]
[1779360113830,29.09,77248.27,0.0,-0.76792,0.00013,24.32959]
[1779360119830,29.09,77249.3,0.0,-0.76775,0.00013,24.33937]
[1779360124847,29.1,77251.06,0.0,-0.76747,0.00013,24.35666]
[1779360126849,29.1,77245.5,0.0,-0.76819,0.00013,24.31287]
[1779360131858,29.1,77252.01,0.0,-0.76731,0.00013,24.36619]
[1779360133860,29.1,77261.14,0.0,-0.7661,0.00013,24.43932]
[1779360136874,29.1,77266.8,0.0,-0.76534,0.00013,24.48493]
[1779360141879,29.1,77261.88,0.0,-0.76597,0.00013,24.44684]
[1779360146884,29.11,77262.69,0.0,-0.76585,0.00013,24.45398]
[1779360148886,29.11,77269.49,0.0,-0.76495,0.00013,24.50828]
[1779360150889,29.11,77288.32,0.0,-0.76245,0.00013,24.65773]
[1779360155894,29.11,77287.51,0.0,-0.76256,0.00013,24.6488]
[1779360157896,29.11,77301.42,0.0,-0.7607,0.00013,24.75884]
[1779360160899,29.11,77308.27,0.0,-0.75978,0.00013,24.81296]
[1779360165904,29.11,77307.71,0.0,-0.75985,0.00013,24.80863]
[1779360170909,29.11,77309.07,0.0,-0.75967,0.00013,24.81947]
[1779360173912,29.11,77320.52,0.0,-0.75813,0.00013,24.90922]
[1779360178917,29.11,77323.25,0.0,-0.75777,0.00013,24.93024]
[1779360183922,29.11,77319.25,0.0,-0.75831,0.00013,24.89902]
[1779360188927,29.11,77314.51,0.0,-0.75895,0.00013,24.86167]
[1779360194933,29.11,77315.4,0.0,-0.75883,0.00013,24.86856]
[1779360200939,29.11,77314.1,0.0,-0.75901,0.00013,24.85814]
[1779360203942,29.11,77320.4,0.0,-0.75816,0.00013,24.90779]
[1779360208947,29.11,77313.28,0.0,-0.75911,0.00013,24.852]
[1779360213955,29.11,77314.84,0.0,-0.75892,0.00013,24.86075]
[1779360217959,29.11,77320.7,0.0,-0.75814,0.00013,24.90675]
[1779360222964,29.11,77319.36,0.0,-0.75831,0.00013,24.89651]
[1779360227969,29.11,77318.28,0.0,-0.75845,0.00013,24.8883]
[1779360232974,29.11,77320.03,0.0,-0.75821,0.00013,24.90225]
[1779360237980,29.11,77320.44,0.0,-0.75815,0.00013,24.90568]
[1779360242985,29.11,77321.26,0.0,-0.75804,0.00013,24.91222]
[1779360247990,29.11,77319.65,0.0,-0.75825,0.00013,24.89991]
[1779360252995,29.11,77324.14,0.0,-0.75765,0.00013,24.93517]
[1779360258000,29.11,77324.45,0.0,-0.75761,0.00013,24.93756]
[1779360263005,29.11,77317.82,0.0,-0.75849,0.00013,24.8858]
[1779360268012,29.11,77321.03,0.0,-0.75806,0.00013,24.91108]
[1779360273017,29.11,77319.36,0.0,-0.7583,0.00013,24.89483]
[1779360278022,29.11,77314.95,0.0,-0.75889,0.00013,24.86064]
[1779360283987,29.12,77319.3,0.0,-0.7583,0.00013,24.89509]
[1779360286001,29.12,77313.81,0.0,-0.75903,0.00013,24.85224]
[1779360292037,29.12,77317.75,0.0,-0.75849,0.00013,24.88358]
[1779360297042,29.12,77315.49,0.0,-0.75879,0.00013,24.86613]
[1779360299044,29.12,77305.67,0.0,-0.76011,0.00013,24.78917]
[1779360304051,29.12,77304.38,0.0,-0.76027,0.00013,24.77928]
[1779360306053,29.12,77310.22,0.0,-0.75949,0.00013,24.82526]
[1779360308055,29.12,77304.41,0.0,-0.76027,0.00013,24.77974]
[1779360313060,29.12,77304.82,0.0,-0.76021,0.00013,24.78324]
[1779360314061,29.12,77285.24,0.0,-0.76282,0.00013,24.62888]
[1779360315062,29.12,77276.45,0.0,-0.76398,0.00013,24.55947]
[1779360320067,29.12,77271.16,0.0,-0.76468,0.00013,24.51776]
[1779360322069,29.12,77276.62,0.0,-0.76396,0.00013,24.56107]
[1779360327076,29.12,77288.78,0.0,-0.76234,0.00013,24.65742]
[1779360332081,29.12,77280.27,0.0,-0.7635,0.00013,24.58627]
[1779360337086,29.12,77280.33,0.0,-0.76349,0.00013,24.5867]
[1779360342091,29.12,77279.6,0.0,-0.76359,0.00013,24.5809]
[1779360347096,29.12,77280.49,0.0,-0.76347,0.00013,24.58784]
[1779360352101,29.12,77283.94,0.0,-0.76302,0.00013,24.61495]
[1779360357106,29.12,77275.65,0.0,-0.76412,0.00013,24.54915]
[1779360358107,29.12,77250.4,0.0,-0.76746,0.00013,24.34828]
[1779360360109,29.12,77255.95,0.0,-0.76672,0.00013,24.39269]
[1779360364113,29.12,77246.46,0.0,-0.76797,0.00013,24.31712]
[1779360366114,29.12,77238.22,0.0,-0.76905,0.00013,24.2516]
[1779360371119,29.12,77239.06,0.0,-0.76892,0.00013,24.25917]
[1779360373121,29.12,77232.64,0.0,-0.76976,0.00013,24.20819]
[1779360377125,29.12,77239.07,0.0,-0.7689,0.00013,24.26061]
[1779360382130,29.13,77237.99,0.0,-0.76902,0.00013,24.25292]
[1779360387139,29.13,77241.87,0.0,-0.76849,0.00013,24.28515]
[1779360388140,29.13,77247.6,0.0,-0.76774,0.00013,24.33116]
[1779360389141,29.13,77255.43,0.0,-0.7667,0.00013,24.39381]
[1779360393145,29.13,77260.88,0.0,-0.76599,0.00013,24.43444]
[1779360398150,29.13,77263.32,0.0,-0.76565,0.00013,24.4549]
[1779360403155,29.14,77265.28,0.0,-0.76538,0.00013,24.47143]
[1779360408160,29.14,77266.46,0.0,-0.76521,0.00013,24.48159]
[1779360413164,29.14,77268.8,0.0,-0.76488,0.00013,24.50105]
[1779360416167,29.14,77276.29,0.0,-0.76388,0.00013,24.56085]
[1779360421172,29.14,77277.73,0.0,-0.76368,0.00013,24.57298]
[1779360423174,29.14,77269.82,0.0,-0.76472,0.00013,24.5106]
[1779360428179,29.14,77266.86,0.0,-0.7651,0.00013,24.48794]
[1779360433184,29.15,77269.34,0.0,-0.76476,0.00013,24.50847]
[1779360439106,29.15,77275.68,0.0,-0.7639,0.00013,24.55956]
[1779360444194,29.15,77275.47,0.0,-0.76392,0.00013,24.55858]
[1779360447162,29.15,77280.55,0.0,-0.76324,0.00013,24.59912]
[1779360449200,29.15,77285.83,0.0,-0.76253,0.00013,24.64096]
[1779360454206,29.15,77285.49,0.0,-0.76259,0.00013,24.63531]
[1779360455207,29.15,77296.59,0.0,-0.76111,0.00013,24.72282]
[1779360460212,29.15,77298.55,0.0,-0.76085,0.00013,24.73806]
[1779360465217,29.15,77300.49,0.0,-0.7606,0.00013,24.75306]
[1779360470222,29.15,77292.34,0.0,-0.76169,0.00013,24.68879]
[1779360475227,29.15,77300.1,0.0,-0.76065,0.00013,24.7499]
[1779360480232,29.15,77298.43,0.0,-0.76088,0.00013,24.73682]
[1779360485237,29.15,77294.33,0.0,-0.76142,0.00013,24.70465]
[1779360488240,29.15,77300.25,0.0,-0.76063,0.00013,24.75143]
[1779360493245,29.15,77297.9,0.0,-0.76094,0.00013,24.73298]
[1779360494246,29.15,77290.74,0.0,-0.76189,0.00013,24.67656]
[1779360497249,29.15,77283.97,0.0,-0.76279,0.00013,24.62329]
[1779360499251,29.15,77278.65,0.0,-0.7635,0.00013,24.5813]
[1779360504256,29.15,77277.57,0.0,-0.76364,0.00013,24.57305]
[1779360507259,29.15,77283.81,0.0,-0.76281,0.00013,24.62252]
[1779360513265,29.15,77286.24,0.0,-0.7625,0.00013,24.63833]
[1779360517269,29.15,77292.75,0.0,-0.76164,0.00013,24.68973]
[1779360520272,29.15,77303.17,0.0,-0.76025,0.00013,24.77163]
[1779360525286,29.15,77307.31,0.0,-0.75969,0.00013,24.80432]
[1779360530292,29.15,77313.53,0.0,-0.75885,0.00013,24.85364]
[1779360535297,29.16,77309.33,0.0,-0.7594,0.00013,24.82119]
[1779360540302,29.16,77310.86,0.0,-0.75919,0.00013,24.83366]
[1779360541303,29.16,77316.71,0.0,-0.7584,0.00013,24.87946]
[1779360545307,29.16,77322.36,0.0,-0.75765,0.00013,24.92346]
[1779360548309,29.16,77314.93,0.0,-0.75865,0.00013,24.86513]
[1779360549310,29.16,77307.15,0.0,-0.75969,0.00013,24.80411]
[1779360550311,29.16,77297.47,0.0,-0.76099,0.00013,24.72807]
[1779360551312,29.16,77286.8,0.0,-0.76241,0.00013,24.64399]
[1779360553314,29.16,77279.11,0.0,-0.76343,0.00013,24.58312]
[1779360554315,29.16,77261.06,0.0,-0.76582,0.00013,24.44007]
[1779360558319,29.16,77254.67,0.0,-0.76666,0.00013,24.38939]
[1779360559320,29.16,77238.9,0.0,-0.76873,0.00013,24.26383]
[1779360561322,29.16,77233.1,0.0,-0.76949,0.00013,24.2177]
[1779360562323,29.16,77227.37,0.0,-0.77023,0.00013,24.17205]
[1779360566327,29.16,77218.25,0.0,-0.77141,0.00013,24.09972]
[1779360567331,29.16,77210.79,0.0,-0.77238,0.00013,24.03993]
[1779360570334,29.16,77216.41,0.0,-0.77164,0.00013,24.08538]
[1779360575339,29.16,77219.16,0.0,-0.7713,0.00013,24.1043]
[1779360580344,29.16,77221.62,0.0,-0.77097,0.00013,24.12458]
[1779360585349,29.16,77223.31,0.0,-0.77073,0.00013,24.13903]
[1779360590354,29.17,77225.09,0.0,-0.77049,0.00013,24.15404]
[1779360594358,29.17,77234.48,0.0,-0.76925,0.00013,24.22962]
[1779360596360,29.17,77241.27,0.0,-0.76836,0.00013,24.28391]
[1779360602365,29.17,77244.24,0.0,-0.76798,0.00013,24.30741]
[1779360607370,29.17,77250.19,0.0,-0.76719,0.00013,24.35497]
[1779360609372,29.17,77238.38,0.0,-0.76874,0.00013,24.26111]
[1779360611374,29.17,77232.56,0.0,-0.76949,0.00013,24.21493]
[1779360617377,29.17,77233.11,0.0,-0.7694,0.00013,24.22052]
[1779360621396,29.17,77223.03,0.0,-0.77071,0.00013,24.14027]
[1779360622397,29.17,77195.44,0.0,-0.77429,0.00013,23.91869]
[1779360627402,29.17,77192.05,0.0,-0.77472,0.00013,23.89191]
[1779360632407,29.17,77196.57,0.0,-0.77415,0.00013,23.92522]
[1779360633408,29.17,77205.67,0.0,-0.77297,0.00013,23.99882]
[1779360635410,29.17,77217.62,0.0,-0.77141,0.00013,24.09509]
[1779360638413,29.18,77209.0,0.0,-0.77253,0.00013,24.02625]
[1779360642417,29.18,77221.34,0.0,-0.77091,0.00013,24.12587]
[1779360647422,29.18,77223.03,0.0,-0.77068,0.00013,24.13988]
[1779360652427,29.18,77225.34,0.0,-0.77037,0.00013,24.15893]
[1779360657432,29.18,77227.28,0.0,-0.77011,0.00013,24.17512]
[1779360663438,29.18,77229.6,0.0,-0.76979,0.00013,24.19415]
[1779360668443,29.18,77227.34,0.0,-0.77008,0.00013,24.17666]
[1779360673448,29.18,77226.52,0.0,-0.77017,0.00013,24.17136]
[1779360678453,29.19,77222.26,0.0,-0.7707,0.00013,24.13857]
[1779360684459,29.19,77220.66,0.0,-0.77088,0.00013,24.12748]
[1779360688463,29.19,77213.4,0.0,-0.7718,0.00013,24.07057]
[1779360693468,29.2,77211.16,0.0,-0.77208,0.00013,24.05106]
[1779360698473,29.2,77209.28,0.0,-0.7723,0.00013,24.03774]
[1779360702477,29.2,77202.09,0.0,-0.77321,0.00013,23.98105]
[1779360706489,29.21,77208.16,0.0,-0.77241,0.00013,24.03087]
[1779360711494,29.21,77210.38,0.0,-0.7721,0.00013,24.04968]
[1779360712495,29.21,77194.66,0.0,-0.77413,0.00013,23.9238]
[1779360717503,29.21,77195.44,0.0,-0.77401,0.00013,23.93115]
[1779360722509,29.21,77191.66,0.0,-0.77448,0.00013,23.90197]
[1779360727514,29.22,77194.32,0.0,-0.77411,0.00013,23.92498]
[1779360732519,29.22,77194.57,0.0,-0.77406,0.00013,23.9283]
[1779360737524,29.22,77197.94,0.0,-0.77359,0.00013,23.95698]
[1779360742529,29.23,77194.9,0.0,-0.77396,0.00013,23.93421]
[1779360747545,29.23,77193.28,0.0,-0.77414,0.00013,23.92298]
[1779360752553,29.23,77194.05,0.0,-0.77404,0.00013,23.92714]
[1779360753554,29.23,77179.91,0.0,-0.77585,0.00013,23.81355]
[1779360756562,29.24,77157.42,0.0,-0.77872,0.00013,23.63286]
[1779360757564,29.24,77168.47,0.0,-0.7773,0.00013,23.72261]
[1779360758565,29.24,77179.96,0.0,-0.77581,0.00013,23.81595]
[1779360760567,29.24,77185.13,0.0,-0.77514,0.00013,23.8582]
[1779360765572,29.24,77179.27,0.0,-0.77587,0.00013,23.81241]
[1779360770577,29.25,77170.41,0.0,-0.77698,0.00013,23.74254]
[1779360775582,29.25,77173.44,0.0,-0.77657,0.00013,23.76844]
[1779360781588,29.25,77176.35,0.0,-0.77617,0.00013,23.79358]
[1779360786592,29.25,77179.08,0.0,-0.7758,0.00013,23.8167]
[1779360788595,29.26,77173.53,0.0,-0.7765,0.00013,23.7723]
[1779360793600,29.26,77171.24,0.0,-0.77678,0.00013,23.75505]
[1779360796603,29.26,77178.63,0.0,-0.77581,0.00013,23.81549]
[1779360797604,29.26,77184.73,0.0,-0.77502,0.00013,23.86494]
[1779360802609,29.26,77177.85,0.0,-0.77589,0.00013,23.81078]
[1779360807614,29.26,77177.37,0.0,-0.77593,0.00013,23.80798]
[1779360812619,29.27,77178.7,0.0,-0.77577,0.00013,23.81629]
[1779360817624,29.27,77176.36,0.0,-0.77605,0.00013,23.79824]
[1779360819626,29.27,77170.46,0.0,-0.7768,0.00013,23.75109]
[1779360823630,29.27,77163.9,0.0,-0.77763,0.00013,23.6991]
[1779360828635,29.27,77160.95,0.0,-0.77798,0.00013,23.67685]
[1779360833640,29.28,77158.87,0.0,-0.77822,0.00013,23.66171]
[1779360838645,29.28,77161.61,0.0,-0.77784,0.00013,23.68537]
[1779360843650,29.28,77172.82,0.0,-0.77638,0.00013,23.77748]
[1779360848655,29.29,77169.17,0.0,-0.77683,0.00013,23.74908]
[1779360850657,29.29,77174.4,0.0,-0.77615,0.00013,23.79164]
[1779360855661,29.29,77175.65,0.0,-0.77597,0.00013,23.80277]
[1779360860666,29.29,77178.1,0.0,-0.77565,0.00013,23.82332]
[1779360865673,29.29,77184.96,0.0,-0.77475,0.00013,23.87928]
[1779360866674,29.29,77195.64,0.0,-0.77337,0.00013,23.96539]
[1779360867675,29.29,77203.47,0.0,-0.77235,0.00013,24.02833]
[1779360872680,29.3,77204.36,0.0,-0.77224,0.00013,24.03322]
[1779360877684,29.3,77202.38,0.0,-0.77248,0.00013,24.01841]
[1779360878685,29.3,77217.26,0.0,-0.77054,0.00013,24.13764]
[1779360882689,29.3,77225.72,0.0,-0.76943,0.00013,24.20582]
[1779360887694,29.3,77225.36,0.0,-0.76946,0.00013,24.20374]
[1779360892699,29.3,77227.51,0.0,-0.76917,0.00013,24.2214]
[1779360897704,29.3,77230.5,0.0,-0.76878,0.00013,24.24556]
[1779360898705,29.3,77236.2,0.0,-0.76803,0.00013,24.29092]
[1779360899706,29.3,77242.26,0.0,-0.76723,0.00013,24.33906]
[1779360904711,29.31,77244.96,0.0,-0.76688,0.00013,24.36072]
[1779360909717,29.31,77251.51,0.0,-0.76601,0.00013,24.41279]
[1779360911719,29.31,77260.21,0.0,-0.76487,0.00013,24.48153]
[1779360914722,29.31,77253.14,0.0,-0.7658,0.00013,24.42547]
[1779360915723,29.31,77246.75,0.0,-0.76664,0.00013,24.3749]
[1779360920728,29.31,77246.73,0.0,-0.76664,0.00013,24.37479]
[1779360925733,29.31,77248.04,0.0,-0.76647,0.00013,24.38548]
[1779360930738,29.31,77247.43,0.0,-0.76654,0.00013,24.38082]
[1779360935743,29.31,77243.89,0.0,-0.76702,0.00013,24.3499]
[1779360941706,29.31,77249.04,0.0,-0.76634,0.00013,24.39097]
[1779360944752,29.31,77255.69,0.0,-0.76546,0.00013,24.44359]
[1779360949757,29.31,77258.31,0.0,-0.76512,0.00013,24.46407]
[1779360954769,29.31,77252.94,0.0,-0.76583,0.00013,24.42149]
[1779360956771,29.31,77195.03,0.0,-0.77337,0.00013,23.96087]
[1779360961776,29.31,77188.12,0.0,-0.77425,0.00013,23.90628]
[1779360966781,29.31,77186.03,0.0,-0.77449,0.00013,23.89078]
[1779360971786,29.32,77186.18,0.0,-0.77445,0.00013,23.89333]
[1779360976791,29.32,77186.77,0.0,-0.77436,0.00013,23.89912]
[1779360978793,29.32,77177.32,0.0,-0.77557,0.00013,23.82372]
[1779360983798,29.32,77173.55,0.0,-0.77602,0.00013,23.79504]
[1779360985800,29.32,77179.63,0.0,-0.77523,0.00013,23.84467]
[1779360987802,29.32,77185.37,0.0,-0.77448,0.00013,23.89133]
[1779360992807,29.33,77190.23,0.0,-0.77386,0.00013,23.92801]
[1779360997813,29.33,77195.22,0.0,-0.7732,0.00013,23.96891]
[1779361002818,29.33,77196.93,0.0,-0.77296,0.00013,23.98368]
[1779361004820,29.33,77190.01,0.0,-0.77385,0.00013,23.92861]
[1779361005746,29.33,77190.01,0.0,-0.77384,0.00013,23.92889]
[1779361006822,29.33,77181.47,0.0,-0.77494,0.00013,23.86053]
[1779361011827,29.34,77177.39,0.0,-0.77544,0.00013,23.8294]
[1779361016832,29.34,77178.88,0.0,-0.77522,0.00013,23.84287]
[1779361021843,29.34,77179.45,0.0,-0.77512,0.00013,23.84889]
[1779361023845,29.34,77169.51,0.0,-0.77639,0.00013,23.76951]
[1779361028850,29.35,77165.64,0.0,-0.77686,0.00013,23.74006]
[1779361033855,29.35,77155.96,0.0,-0.77806,0.00013,23.6638]
[1779361034856,29.35,77150.41,0.0,-0.77876,0.00013,23.61936]
[1779361039862,29.36,77148.73,0.0,-0.77895,0.00013,23.60773]
[1779361044867,29.36,77148.52,0.0,-0.77894,0.00013,23.60789]
[1779361049872,29.36,77152.33,0.0,-0.77843,0.00013,23.64028]
[1779361051874,29.36,77161.53,0.0,-0.77727,0.00013,23.71156]
[1779361053876,29.36,77170.46,0.0,-0.77612,0.00013,23.78385]
[1779361058881,29.37,77175.32,0.0,-0.77548,0.00013,23.82425]
[1779361059882,29.37,77183.24,0.0,-0.77445,0.00013,23.88812]
[1779361063885,29.37,77189.1,0.0,-0.77368,0.00013,23.93628]
[1779361065887,29.37,77197.71,0.0,-0.77256,0.00013,24.00576]
[1779361066888,29.37,77204.92,0.0,-0.77162,0.00013,24.06346]
[1779361071893,29.37,77208.98,0.0,-0.77108,0.00013,24.09675]
[1779361076898,29.38,77213.29,0.0,-0.77051,0.00013,24.13181]
[1779361081903,29.38,77210.63,0.0,-0.77084,0.00013,24.11127]
[1779361084906,29.38,77203.79,0.0,-0.77172,0.00013,24.05742]
[1779361088910,29.38,77198.49,0.0,-0.77239,0.00013,24.01593]
[1779361093915,29.38,77193.56,0.0,-0.77301,0.00013,23.97763]
[1779361099834,29.39,77189.85,0.0,-0.77346,0.00013,23.94967]
[1779361104870,29.39,77188.97,0.0,-0.77355,0.00013,23.94405]
[1779361109904,29.39,77186.73,0.0,-0.77381,0.00013,23.92767]
[1779361112926,29.39,77185.41,0.0,-0.77398,0.00013,23.91476]
[1779361113936,29.4,77178.93,0.0,-0.77481,0.00013,23.86319]
[1779361118945,29.4,77181.99,0.0,-0.77439,0.00013,23.88944]
[1779361123950,29.4,77174.97,0.0,-0.77526,0.00013,23.83489]
[1779361128955,29.41,77173.19,0.0,-0.77546,0.00013,23.82263]
[1779361133960,29.41,77174.14,0.0,-0.7753,0.00013,23.83235]
[1779361138965,29.41,77174.35,0.0,-0.77524,0.00013,23.836]
[1779361143975,29.42,77177.63,0.0,-0.77479,0.00013,23.86421]
[1779361148980,29.42,77179.57,0.0,-0.77451,0.00013,23.88139]
[1779361153985,29.43,77177.62,0.0,-0.77473,0.00013,23.8675]
[1779361158990,29.43,77174.13,0.0,-0.77515,0.00013,23.84148]
[1779361163995,29.43,77172.92,0.0,-0.77527,0.00013,23.83367]
[1779361169000,29.44,77170.6,0.0,-0.77554,0.00013,23.81706]
[1779361172003,29.44,77164.26,0.0,-0.77634,0.00013,23.76418]
[1779361174005,29.44,77157.99,0.0,-0.77713,0.00013,23.71488]
[1779361179010,29.45,77159.28,0.0,-0.77692,0.00013,23.72773]
[1779361184015,29.45,77167.17,0.0,-0.77587,0.00013,23.79343]
[1779361188019,29.46,77159.11,0.0,-0.77687,0.00013,23.7306]
[1779361190020,29.46,77151.46,0.0,-0.77783,0.00013,23.67001]
[1779361191021,29.46,77146.21,0.0,-0.77849,0.00013,23.62822]
[1779361192022,29.46,77139.02,0.0,-0.7794,0.00013,23.57082]
[1779361197027,29.47,77141.2,0.0,-0.77908,0.00013,23.59105]
[1779361199029,29.47,77146.53,0.0,-0.77838,0.00013,23.63492]
[1779361202042,29.47,77152.54,0.0,-0.7776,0.00013,23.68478]
[1779361207052,29.48,77153.71,0.0,-0.7774,0.00013,23.69672]
[1779361212057,29.48,77150.74,0.0,-0.77774,0.00013,23.67548]
[1779361217062,29.49,77145.97,0.0,-0.77831,0.00013,23.63924]
[1779361222067,29.49,77144.16,0.0,-0.77851,0.00013,23.62683]
[1779361227072,29.49,77143.28,0.0,-0.77858,0.00013,23.622]
[1779361229074,29.5,77150.35,0.0,-0.77767,0.00013,23.67966]
[1779361230075,29.5,77143.12,0.0,-0.77858,0.00013,23.62205]
[1779361234081,29.5,77149.65,0.0,-0.77774,0.00013,23.67282]
[1779361239086,29.51,77152.78,0.0,-0.7773,0.00013,23.70048]
[1779361243107,29.52,77130.16,0.0,-0.78004,0.00013,23.52649]
[1779361244108,29.52,77107.12,0.0,-0.78292,0.00013,23.34168]
[1779361249112,29.53,77110.67,0.0,-0.78243,0.00013,23.37323]
[1779361254117,29.54,77116.18,0.0,-0.78169,0.00013,23.42048]
[1779361255118,29.54,77125.31,0.0,-0.78054,0.00013,23.49451]
[1779361257120,29.55,77132.12,0.0,-0.77958,0.00013,23.55522]
[1779361259122,29.55,77138.23,0.0,-0.77879,0.00013,23.60526]
[1779361263127,29.55,77147.19,0.0,-0.77763,0.00013,23.67868]
[1779361268138,29.56,77142.4,0.0,-0.77822,0.00013,23.64168]
[1779361274144,29.56,77139.24,0.0,-0.77857,0.00013,23.61896]
[1779361279150,29.57,77133.57,0.0,-0.77926,0.00013,23.57541]
[1779361283153,29.57,77138.91,0.0,-0.77856,0.00013,23.6198]
[1779361287160,29.57,77136.88,0.0,-0.77879,0.00013,23.60513]
[1779361290163,29.57,77129.98,0.0,-0.77964,0.00013,23.55103]
[1779361292165,29.58,77121.73,0.0,-0.78069,0.00013,23.48209]
[1779361295168,29.58,77128.55,0.0,-0.77981,0.00013,23.53822]
[1779361296169,29.58,77138.43,0.0,-0.77855,0.00013,23.61796]
[1779361297170,29.58,77146.63,0.0,-0.77751,0.00013,23.68406]
[1779361302175,29.58,77150.51,0.0,-0.77698,0.00013,23.71694]
[1779361307180,29.59,77154.73,0.0,-0.77641,0.00013,23.75282]
[1779361309182,29.59,77165.6,0.0,-0.77502,0.00013,23.84016]
[1779361310183,29.59,77170.75,0.0,-0.77436,0.00013,23.88141]
[1779361315188,29.59,77176.7,0.0,-0.77358,0.00013,23.92979]
[1779361317190,29.59,77181.81,0.0,-0.77292,0.00013,23.97088]
[1779361322195,29.6,77184.72,0.0,-0.77253,0.00013,23.99504]
[1779361324197,29.6,77172.33,0.0,-0.7741,0.00013,23.89706]
[1779361329202,29.6,77169.21,0.0,-0.77448,0.00013,23.87347]
[1779361333206,29.6,77163.5,0.0,-0.77519,0.00013,23.82908]
[1779361339212,29.61,77166.36,0.0,-0.7748,0.00013,23.85365]
[1779361344217,29.61,77167.77,0.0,-0.77459,0.00013,23.86638]
[1779361345218,29.61,77173.95,0.0,-0.7738,0.00013,23.91587]
[1779361346219,29.61,77182.35,0.0,-0.77272,0.00013,23.98278]
[1779361351224,29.61,77182.06,0.0,-0.77277,0.00013,23.97765]
[1779361356229,29.61,77181.54,0.0,-0.77282,0.00013,23.97421]
[1779361359232,29.61,77192.83,0.0,-0.77136,0.00013,24.06418]
[1779361361234,29.61,77199.53,0.0,-0.7705,0.00013,24.11739]
[1779361366239,29.62,77207.98,0.0,-0.76939,0.00013,24.18489]
[1779361371244,29.62,77202.5,0.0,-0.77008,0.00013,24.14286]
[1779361376248,29.62,77199.0,0.0,-0.77051,0.00013,24.11625]
[1779361381253,29.62,77202.35,0.0,-0.77007,0.00013,24.14367]
[1779361384256,29.62,77207.6,0.0,-0.76938,0.00013,24.18569]
[1779361386258,29.63,77214.37,0.0,-0.7685,0.00013,24.23923]
[1779361391263,29.63,77218.77,0.0,-0.76787,0.00013,24.27732]
[1779361396268,29.64,77225.71,0.0,-0.76695,0.00013,24.33276]
[1779361398270,29.64,77231.37,0.0,-0.76621,0.00013,24.37736]
[1779361403275,29.64,77235.17,0.0,-0.76571,0.00013,24.40764]
[1779361408280,29.64,77239.76,0.0,-0.76511,0.00013,24.44375]
[1779361411283,29.64,77232.42,0.0,-0.76608,0.00013,24.38324]
[1779361416288,29.64,77235.9,0.0,-0.76562,0.00013,24.41099]
[1779361421293,29.64,77235.84,0.0,-0.76562,0.00013,24.41087]
[1779361426298,29.64,77239.98,0.0,-0.76508,0.00013,24.44346]
[1779361430301,29.64,77246.09,0.0,-0.76428,0.00013,24.49126]
[1779361436225,29.64,77250.17,0.0,-0.76374,0.00013,24.52336]
[1779361440311,29.64,77257.05,0.0,-0.76282,0.00013,24.57794]
[1779361443314,29.65,77251.59,0.0,-0.76352,0.00013,24.53616]
[1779361448319,29.65,77249.75,0.0,-0.76376,0.00013,24.52186]
[1779361453324,29.65,77247.41,0.0,-0.76407,0.00013,24.50377]
[1779361458329,29.65,77246.58,0.0,-0.76417,0.00013,24.49744]
[1779361463334,29.65,77250.39,0.0,-0.76367,0.00013,24.52717]
[1779361468339,29.65,77251.14,0.0,-0.76358,0.00013,24.53297]
[1779361471342,29.65,77240.73,0.0,-0.76495,0.00013,24.44849]
[1779361476347,29.65,77241.28,0.0,-0.76488,0.00013,24.45276]
[1779361478349,29.65,77233.07,0.0,-0.76595,0.00013,24.38859]
[1779361483354,29.65,77226.4,0.0,-0.76681,0.00013,24.33675]
[1779361488359,29.65,77223.05,0.0,-0.76724,0.00013,24.31064]
[1779361489360,29.65,77213.83,0.0,-0.76844,0.00013,24.23829]
[1779361494365,29.65,77211.56,0.0,-0.76873,0.00013,24.22069]
[1779361499679,29.65,77210.81,0.0,-0.76882,0.00013,24.21506]
[1779361502373,29.65,77203.66,0.0,-0.76974,0.00013,24.15887]
[1779361507378,29.65,77198.82,0.0,-0.77036,0.00013,24.12099]
[1779361511382,29.65,77191.82,0.0,-0.77125,0.00013,24.0661]
[1779361515387,29.65,77186.59,0.0,-0.77192,0.00013,24.02525]
[1779361520392,29.65,77181.12,0.0,-0.7726,0.00013,23.98304]
[1779361525397,29.66,77181.5,0.0,-0.77254,0.00013,23.98696]
[1779361530402,29.66,77181.94,0.0,-0.77246,0.00013,23.99136]
[1779361535407,29.66,77184.06,0.0,-0.7722,0.00013,24.00554]
[1779361538410,29.66,77178.97,0.0,-0.77281,0.00013,23.96757]
[1779361543414,29.67,77175.17,0.0,-0.77322,0.00013,23.94192]
[1779361545417,29.67,77169.18,0.0,-0.77398,0.00013,23.89501]
[1779361550422,29.68,77169.36,0.0,-0.77393,0.00013,23.89772]
[1779361555427,29.68,77168.7,0.0,-0.774,0.00013,23.89361]
[1779361557429,29.68,77160.87,0.0,-0.77499,0.00013,23.83198]
[1779361562434,29.7,77163.24,0.0,-0.77456,0.00013,23.85852]
[1779361567439,29.7,77166.15,0.0,-0.77417,0.00013,23.88265]
[1779361572444,29.7,77176.27,0.0,-0.77283,0.00013,23.96552]
[1779361576448,29.71,77182.91,0.0,-0.77197,0.00013,24.0189]
[1779361577449,29.71,77190.08,0.0,-0.77105,0.00013,24.07562]
[1779361582454,29.71,77170.46,0.0,-0.77354,0.00013,23.92182]
[1779361583455,29.71,77164.84,0.0,-0.77425,0.00013,23.87756]
[1779361585457,29.71,77155.25,0.0,-0.77546,0.00013,23.80201]
[1779361590462,29.71,77161.0,0.0,-0.7747,0.00013,23.84904]
[1779361592464,29.73,77167.75,0.0,-0.77378,0.00013,23.90458]
[1779361597469,29.73,77168.35,0.0,-0.77368,0.00013,23.91056]
[1779361603409,29.73,77167.8,0.0,-0.77372,0.00013,23.90771]
[1779361608443,29.73,77165.09,0.0,-0.77405,0.00013,23.88765]
[1779361610456,29.74,77170.72,0.0,-0.77332,0.00013,23.93289]
[1779361611466,29.74,77173.43,0.0,-0.77297,0.00013,23.95452]
[1779361612471,29.74,77187.13,0.0,-0.77121,0.00013,24.06283]
[1779361613480,29.74,77194.62,0.0,-0.77025,0.00013,24.12194]
[1779361615489,29.74,77188.28,0.0,-0.77105,0.00013,24.07257]
[1779361620495,29.74,77183.75,0.0,-0.77161,0.00013,24.03833]
[1779361625500,29.74,77185.76,0.0,-0.77133,0.00013,24.05526]
[1779361630505,29.75,77186.43,0.0,-0.77123,0.00013,24.06157]
[1779361635510,29.75,77184.26,0.0,-0.77148,0.00013,24.04586]
[1779361641516,29.75,77181.61,0.0,-0.77179,0.00013,24.02683]
[1779361643520,29.75,77176.53,0.0,-0.77243,0.00013,23.98749]
[1779361648526,29.76,77174.24,0.0,-0.7727,0.00013,23.97086]
[1779361649527,29.76,77162.45,0.0,-0.77419,0.00013,23.87798]
[1779361650528,29.76,77156.52,0.0,-0.77494,0.00013,23.83144]
[1779361652530,29.76,77150.8,0.0,-0.77567,0.00013,23.78334]
[1779361657535,29.76,77150.48,0.0,-0.77568,0.00013,23.78267]
[1779361662540,29.77,77152.08,0.0,-0.77545,0.00013,23.79731]
[1779361663541,29.77,77158.04,0.0,-0.77469,0.00013,23.84485]
[1779361669547,29.77,77168.99,0.0,-0.77326,0.00013,23.9335]
[1779361670463,29.77,77168.99,0.0,-0.77326,0.00013,23.93376]
[1779361671550,29.77,77187.79,0.0,-0.77085,0.00013,24.08201]
[1779361676555,29.78,77188.13,0.0,-0.77079,0.00013,24.08558]
[1779361677556,29.78,77196.7,0.0,-0.76969,0.00013,24.15291]
[1779361679558,29.78,77202.55,0.0,-0.76894,0.00013,24.19902]
[1779361684563,29.78,77197.29,0.0,-0.7696,0.00013,24.15836]
[1779361689568,29.78,77191.8,0.0,-0.77029,0.00013,24.11622]
[1779361692571,29.78,77183.41,0.0,-0.77136,0.00013,24.05099]
[1779361697576,29.78,77179.99,0.0,-0.77177,0.00013,24.02544]
[1779361702581,29.79,77177.45,0.0,-0.77207,0.00013,24.00693]
[1779361705585,29.79,77170.2,0.0,-0.77298,0.00013,23.95055]
[1779361707587,29.79,77163.76,0.0,-0.77379,0.00013,23.9004]
[1779361712592,29.79,77163.91,0.0,-0.77376,0.00013,23.89987]
[1779361717597,29.8,77168.44,0.0,-0.77316,0.00013,23.93714]
[1779361722603,29.8,77171.51,0.0,-0.77275,0.00013,23.96263]
[1779361727609,29.8,77166.91,0.0,-0.77331,0.00013,23.92773]
[1779361732614,29.81,77170.53,0.0,-0.77283,0.00013,23.95772]
[1779361736618,29.81,77175.94,0.0,-0.77212,0.00013,24.00139]
[1779361741623,29.81,77177.37,0.0,-0.77192,0.00013,24.01372]
[1779361745628,29.81,77168.64,0.0,-0.77302,0.00013,23.94584]
[1779361750633,29.82,77171.04,0.0,-0.77269,0.00013,23.96589]
[1779361755638,29.82,77169.68,0.0,-0.77284,0.00013,23.9564]
[1779361760642,29.82,77170.37,0.0,-0.77274,0.00013,23.96286]
[1779361765647,29.82,77170.38,0.0,-0.77272,0.00013,23.96392]
[1779361770652,29.82,77164.4,0.0,-0.77347,0.00013,23.91776]
[1779361775657,29.83,77162.11,0.0,-0.77376,0.00013,23.89753]
[1779361778631,29.83,77168.13,0.0,-0.77298,0.00013,23.94549]
[1779361780644,29.83,77174.41,0.0,-0.77218,0.00013,23.99521]
[1779361785669,29.83,77172.53,0.0,-0.77241,0.00013,23.98114]
[1779361790674,29.83,77170.68,0.0,-0.77263,0.00013,23.96742]
[1779361795679,29.83,77173.46,0.0,-0.77226,0.00013,23.99002]
[1779361797681,29.83,77178.8,0.0,-0.77157,0.00013,24.03241]
[1779361802686,29.84,77178.46,0.0,-0.7716,0.00013,24.03062]
[1779361807691,29.84,77176.54,0.0,-0.77184,0.00013,24.01615]
[1779361812696,29.84,77174.86,0.0,-0.77204,0.00013,24.00345]
[1779361817701,29.84,77174.4,0.0,-0.77209,0.00013,24.00049]
[1779361822706,29.84,77174.67,0.0,-0.77204,0.00013,24.00337]
[1779361827711,29.84,77174.17,0.0,-0.77209,0.00013,24.00025]
[1779361833717,29.85,77179.21,0.0,-0.77146,0.00013,24.03719]
[1779361837721,29.85,77194.31,0.0,-0.76952,0.00013,24.15596]
[1779361838722,29.85,77200.7,0.0,-0.7687,0.00013,24.20601]
[1779361843728,29.85,77201.96,0.0,-0.76854,0.00013,24.21561]
[1779361847732,29.85,77210.95,0.0,-0.76738,0.00013,24.28606]
[1779361852737,29.85,77209.56,0.0,-0.76755,0.00013,24.27554]
[1779361857742,29.85,77214.57,0.0,-0.7669,0.00013,24.31485]
[1779361862754,29.85,77213.23,0.0,-0.76707,0.00013,24.30452]
[1779361864756,29.85,77219.65,0.0,-0.76624,0.00013,24.35451]
[1779361869761,29.85,77222.3,0.0,-0.7659,0.00013,24.37518]
[1779361871763,29.85,77229.32,0.0,-0.76499,0.00013,24.42963]
[1779361876768,29.85,77232.28,0.0,-0.76461,0.00013,24.45226]
[1779361881773,29.85,77229.32,0.0,-0.76499,0.00013,24.42943]
[1779361886778,29.85,77226.94,0.0,-0.7653,0.00013,24.41117]
[1779361891783,29.85,77228.1,0.0,-0.76517,0.00013,24.4165]
[1779361893785,29.85,77234.62,0.0,-0.76433,0.00013,24.46677]
[1779361898790,29.85,77234.04,0.0,-0.76441,0.00013,24.46213]
[1779361903795,29.85,77231.88,0.0,-0.76468,0.00013,24.44588]
[1779361908800,29.85,77235.06,0.0,-0.76427,0.00013,24.47066]
[1779361914806,29.85,77236.01,0.0,-0.76414,0.00013,24.47805]
[1779361916808,29.85,77241.62,0.0,-0.76342,0.00013,24.52136]
[1779361921813,29.85,77239.04,0.0,-0.76376,0.00013,24.5012]
[1779361926818,29.85,77235.95,0.0,-0.76416,0.00013,24.477]
[1779361931823,29.85,77237.09,0.0,-0.76402,0.00013,24.48552]
[1779361937757,29.85,77235.15,0.0,-0.76428,0.00013,24.47022]
[1779361942792,29.85,77234.66,0.0,-0.76434,0.00013,24.4662]
[1779361947828,29.84,77236.16,0.0,-0.76415,0.00013,24.47759]
[1779361952846,29.84,77234.99,0.0,-0.76433,0.00013,24.46499]
[1779361956850,29.84,77228.48,0.0,-0.76517,0.00013,24.4144]
[1779361959853,29.84,77236.71,0.0,-0.76411,0.00013,24.47822]
[1779361964858,29.84,77240.27,0.0,-0.76365,0.00013,24.50538]
[1779361969863,29.84,77246.45,0.0,-0.76286,0.00013,24.55272]
[1779361974868,29.84,77248.92,0.0,-0.76254,0.00013,24.57145]
[1779361979873,29.84,77249.32,0.0,-0.76249,0.00013,24.57423]
[1779361984878,29.84,77250.66,0.0,-0.76232,0.00013,24.58425]
[1779361989883,29.84,77250.53,0.0,-0.76235,0.00013,24.58294]
[1779361994888,29.84,77248.76,0.0,-0.76258,0.00013,24.56902]
[1779361999893,29.84,77245.79,0.0,-0.76297,0.00013,24.54591]
[1779362004898,29.84,77245.72,0.0,-0.76298,0.00013,24.54526]
[1779362009903,29.84,77245.65,0.0,-0.76299,0.00013,24.54462]
[1779362014908,29.84,77247.68,0.0,-0.76275,0.00013,24.55676]
[1779362019916,29.84,77251.88,0.0,-0.76221,0.00013,24.58896]
[1779362023921,29.84,77258.24,0.0,-0.76139,0.00013,24.63756]
[1779362028926,29.83,77260.14,0.0,-0.76115,0.00013,24.65161]
[1779362033931,29.83,77265.27,0.0,-0.76049,0.00013,24.69051]
[1779362034932,29.83,77279.06,0.0,-0.75868,0.00013,24.79616]
[1779362036934,29.83,77284.93,0.0,-0.75792,0.00013,24.84072]
[1779362042940,29.83,77288.45,0.0,-0.75747,0.00013,24.86647]
[1779362047945,29.83,77290.41,0.0,-0.75723,0.00013,24.88044]
[1779362052950,29.82,77292.52,0.0,-0.75698,0.00013,24.89525]
[1779362054952,29.82,77284.27,0.0,-0.75808,0.00013,24.83159]
[1779362059957,29.82,77280.42,0.0,-0.75861,0.00013,24.80077]
[1779362061959,29.82,77274.43,0.0,-0.7594,0.00013,24.75441]
[1779362066965,29.82,77269.86,0.0,-0.76002,0.00013,24.7183]
[1779362071970,29.81,77266.11,0.0,-0.76055,0.00013,24.68523]
[1779362076975,29.81,77264.64,0.0,-0.76075,0.00013,24.6731]
[1779362081980,29.81,77263.45,0.0,-0.76092,0.00013,24.66324]
[1779362082981,29.81,77257.78,0.0,-0.76167,0.00013,24.61934]
[1779362087986,29.81,77255.69,0.0,-0.76196,0.00013,24.60215]
[1779362092991,29.81,77254.88,0.0,-0.76208,0.00013,24.59484]
[1779362098997,29.8,77253.74,0.0,-0.76225,0.00013,24.58513]
[1779362105003,29.8,77252.17,0.0,-0.76247,0.00013,24.57221]
[1779362110976,29.8,77251.0,0.0,-0.76263,0.00013,24.5623]
[1779362113996,29.8,77255.99,0.0,-0.76199,0.00013,24.6005]
[1779362115003,29.8,77266.27,0.0,-0.76065,0.00013,24.67962]
[1779362116011,29.8,77260.59,0.0,-0.76139,0.00013,24.63576]
[1779362121024,29.8,77264.73,0.0,-0.76086,0.00013,24.66705]
[1779362126029,29.79,77266.42,0.0,-0.76065,0.00013,24.67935]
[1779362131033,29.79,77270.63,0.0,-0.76014,0.00013,24.70756]
[1779362136038,29.79,77272.65,0.0,-0.75989,0.00013,24.72215]
[1779362139045,29.79,77278.96,0.0,-0.75907,0.00013,24.76997]
[1779362144050,29.79,77279.34,0.0,-0.75904,0.00013,24.77168]
[1779362149055,29.78,77283.28,0.0,-0.75855,0.00013,24.80055]
[1779362154060,29.78,77285.15,0.0,-0.75833,0.00013,24.81347]
[1779362156062,29.78,77296.36,0.0,-0.75685,0.00013,24.8989]
[1779362161067,29.78,77298.45,0.0,-0.75659,0.00013,24.91393]
[1779362166072,29.77,77300.75,0.0,-0.75632,0.00013,24.93001]
[1779362171077,29.77,77302.31,0.0,-0.75614,0.00013,24.94033]
[1779362176082,29.77,77305.19,0.0,-0.75579,0.00013,24.96064]
[1779362181087,29.76,77303.97,0.0,-0.75598,0.00013,24.94975]
[1779362186092,29.76,77307.38,0.0,-0.75555,0.00013,24.97432]
[1779362191097,29.76,77308.09,0.0,-0.7555,0.00013,24.97499]
[1779362196103,29.75,77303.81,0.0,-0.7561,0.00013,24.9407]
[1779362198105,29.75,77297.2,0.0,-0.75699,0.00013,24.88956]
[1779362203110,29.75,77295.9,0.0,-0.75718,0.00013,24.87818]
[1779362208115,29.74,77293.23,0.0,-0.75756,0.00013,24.85621]
[1779362213120,29.74,77291.83,0.0,-0.75778,0.00013,24.84404]
[1779362218125,29.74,77289.51,0.0,-0.7581,0.00013,24.825]
[1779362223129,29.73,77290.15,0.0,-0.75804,0.00013,24.82878]
[1779362228134,29.73,77294.5,0.0,-0.75749,0.00013,24.86087]
[1779362233139,29.73,77298.15,0.0,-0.75703,0.00013,24.88761]
[1779362238144,29.73,77298.7,0.0,-0.75698,0.00013,24.89061]
[1779362243149,29.72,77299.01,0.0,-0.75696,0.00013,24.89167]
[1779362246152,29.72,77310.56,0.0,-0.75544,0.00013,24.97931]
[1779362247153,29.72,77317.03,0.0,-0.75458,0.00013,25.02844]
[1779362252158,29.72,77319.11,0.0,-0.75435,0.00013,25.03978]
[1779362257163,29.71,77317.65,0.0,-0.75456,0.00013,25.02759]
[1779362259165,29.71,77312.1,0.0,-0.75531,0.00013,24.98489]
[1779362265080,29.71,77312.23,0.0,-0.75531,0.00013,24.98483]
[1779362270176,29.71,77312.41,0.0,-0.7553,0.00013,24.98532]
[1779362276182,29.71,77312.65,0.0,-0.75529,0.00013,24.98613]
[1779362281187,29.7,77314.29,0.0,-0.75508,0.00013,24.99776]
[1779362284190,29.7,77307.24,0.0,-0.75603,0.00013,24.94344]
[1779362287193,29.7,77298.45,0.0,-0.75721,0.00013,24.87531]
[1779362288194,29.7,77292.49,0.0,-0.758,0.00013,24.8293]
[1779362293199,29.7,77291.4,0.0,-0.75817,0.00013,24.81965]
[1779362298204,29.7,77288.16,0.0,-0.75862,0.00013,24.79352]
[1779362303209,29.69,77288.29,0.0,-0.75862,0.00013,24.79338]
[1779362307213,29.69,77281.49,0.0,-0.75954,0.00013,24.74015]
[1779362312219,29.69,77281.91,0.0,-0.75952,0.00013,24.73914]
[1779362317223,29.69,77280.59,0.0,-0.75971,0.00013,24.72814]
[1779362321227,29.69,77273.64,0.0,-0.76063,0.00013,24.67378]
[1779362326231,29.68,77270.95,0.0,-0.761,0.00013,24.65232]
[1779362327232,29.68,77276.81,0.0,-0.76023,0.00013,24.69741]
[1779362330235,29.68,77266.82,0.0,-0.76156,0.00013,24.61939]
[1779362331236,29.68,77261.4,0.0,-0.76227,0.00013,24.57728]
[1779362336241,29.68,77261.71,0.0,-0.76225,0.00013,24.57889]
[1779362341246,29.68,77261.22,0.0,-0.76233,0.00013,24.57384]
[1779362346251,29.67,77261.85,0.0,-0.76227,0.00013,24.57749]
[1779362349254,29.67,77273.9,0.0,-0.7607,0.00013,24.67026]
[1779362354259,29.67,77277.26,0.0,-0.76028,0.00013,24.69517]
[1779362355260,29.67,77283.13,0.0,-0.7595,0.00013,24.74028]
[1779362360265,29.67,77285.3,0.0,-0.75923,0.00013,24.75611]
[1779362365270,29.67,77286.71,0.0,-0.75907,0.00013,24.76594]
[1779362370275,29.66,77281.56,0.0,-0.75977,0.00013,24.72515]
[1779362375280,29.66,77279.23,0.0,-0.7601,0.00013,24.70314]
[1779362380285,29.66,77280.98,0.0,-0.75989,0.00013,24.71562]
[1779362385290,29.66,77280.94,0.0,-0.75991,0.00013,24.71441]
[1779362390295,29.65,77277.72,0.0,-0.76035,0.00013,24.68867]
[1779362395300,29.65,77275.76,0.0,-0.76063,0.00013,24.67249]
[1779362401305,29.65,77277.71,0.0,-0.7604,0.00013,24.6863]
[1779362405309,29.65,77268.26,0.0,-0.76165,0.00013,24.61233]
[1779362410314,29.65,77264.91,0.0,-0.76211,0.00013,24.58534]
[1779362415318,29.64,77265.79,0.0,-0.76201,0.00013,24.59115]
[1779362420323,29.64,77266.96,0.0,-0.76188,0.00013,24.59918]
[1779362425328,29.64,77266.0,0.0,-0.76202,0.00013,24.59075]
[1779362426329,29.64,77271.4,0.0,-0.76132,0.00013,24.63248]
[1779362427330,29.64,77279.57,0.0,-0.76024,0.00013,24.69548]
[1779362432335,29.64,77274.0,0.0,-0.76102,0.00013,24.64797]
[1779362438319,29.63,77271.94,0.0,-0.7613,0.00013,24.63109]
[1779362443350,29.63,77274.05,0.0,-0.76104,0.00013,24.64675]
[1779362448355,29.63,77273.59,0.0,-0.76111,0.00013,24.64231]
[1779362454361,29.63,77273.68,0.0,-0.76112,0.00013,24.64203]
[1779362459366,29.63,77270.65,0.0,-0.76153,0.00013,24.61781]
[1779362464371,29.62,77270.6,0.0,-0.76155,0.00013,24.61675]
[1779362469376,29.62,77267.41,0.0,-0.76198,0.00013,24.59137]
[1779362474381,29.62,77267.98,0.0,-0.76192,0.00013,24.59513]
[1779362479386,29.62,77265.91,0.0,-0.7622,0.00013,24.57847]
[1779362482396,29.62,77281.68,0.0,-0.76013,0.00013,24.7004]
[1779362484398,29.62,77302.81,0.0,-0.75733,0.00013,24.86315]
[1779362486236,29.62,77298.3,0.0,-0.75794,0.00013,24.82794]
[1779362487402,29.62,77299.08,0.0,-0.75784,0.00013,24.83373]
[1779362490405,29.62,77292.9,0.0,-0.75867,0.00013,24.78545]
[1779362494409,29.61,77298.82,0.0,-0.75792,0.00013,24.82711]
[1779362497415,29.61,77307.11,0.0,-0.75683,0.00013,24.89047]
[1779362498416,29.61,77316.91,0.0,-0.75552,0.00013,24.96539]
[1779362503421,29.61,77311.38,0.0,-0.75629,0.00013,24.92156]
[1779362504422,29.61,77306.0,0.0,-0.75701,0.00013,24.8797]
[1779362505423,29.61,77300.1,0.0,-0.7578,0.00013,24.83409]
[1779362509427,29.61,77294.74,0.0,-0.75852,0.00013,24.79223]
[1779362514432,29.6,77291.19,0.0,-0.75901,0.00013,24.76394]
[1779362519437,29.6,77293.0,0.0,-0.75878,0.00013,24.77725]
[1779362524442,29.6,77292.13,0.0,-0.75891,0.00013,24.77002]
[1779362529447,29.6,77290.85,0.0,-0.75909,0.00013,24.75956]
[1779362531448,29.6,77282.92,0.0,-0.76014,0.00013,24.69802]
[1779362536453,29.6,77289.14,0.0,-0.75932,0.00013,24.74572]
[1779362540459,29.6,77280.37,0.0,-0.76049,0.00013,24.67752]
[1779362544463,29.6,77272.2,0.0,-0.76157,0.00013,24.61374]
[1779362549468,29.6,77271.02,0.0,-0.76174,0.00013,24.60416]
[1779362551470,29.6,77262.62,0.0,-0.76286,0.00013,24.53542]
[1779362556475,29.59,77257.0,0.0,-0.76361,0.00013,24.4911]
[1779362562481,29.59,77256.7,0.0,-0.76366,0.00013,24.48784]
[1779362567486,29.59,77254.65,0.0,-0.76394,0.00013,24.47126]
[1779362572491,29.59,77253.95,0.0,-0.76404,0.00013,24.46535]
[1779362574493,29.59,77259.59,0.0,-0.76331,0.00013,24.50891]
[1779362579498,29.59,77258.52,0.0,-0.76346,0.00013,24.50004]
[1779362580505,29.59,77263.84,0.0,-0.76276,0.00013,24.54142]
[1779362581506,29.59,77270.27,0.0,-0.76192,0.00013,24.59133]
[1779362586511,29.59,77270.18,0.0,-0.76194,0.00013,24.59009]
[1779362589514,29.58,77264.35,0.0,-0.76272,0.00013,24.54411]
[1779362595520,29.58,77270.59,0.0,-0.76191,0.00013,24.59185]
[1779362601480,29.58,77275.1,0.0,-0.76133,0.00013,24.62623]
[1779362606516,29.58,77274.39,0.0,-0.76144,0.00013,24.61969]
[1779362611536,29.58,77272.08,0.0,-0.76178,0.00013,24.59764]
[1779362616541,29.58,77272.32,0.0,-0.76176,0.00013,24.59882]
[1779362621546,29.57,77272.19,0.0,-0.76179,0.00013,24.59729]
[1779362626551,29.57,77241.89,0.0,-0.76577,0.00013,24.36013]
[1779362628553,29.57,77231.85,0.0,-0.76708,0.00013,24.28131]
[1779362633558,29.57,77228.79,0.0,-0.76749,0.00013,24.25667]
[1779362638563,29.57,77230.65,0.0,-0.76726,0.00013,24.27047]
[1779362643569,29.57,77229.75,0.0,-0.76738,0.00013,24.26337]
[1779362648574,29.57,77231.88,0.0,-0.7671,0.00013,24.28008]
[1779362653579,29.57,77234.33,0.0,-0.76679,0.00013,24.2991]
[1779362658584,29.57,77229.8,0.0,-0.76738,0.00013,24.26324]
[1779362663589,29.57,77227.49,0.0,-0.76769,0.00013,24.24464]
[1779362666592,29.57,77235.46,0.0,-0.76666,0.00013,24.30713]
[1779362671596,29.57,77238.23,0.0,-0.76632,0.00013,24.32502]
[1779362673598,29.57,77246.27,0.0,-0.76528,0.00013,24.38792]
[1779362678608,29.57,77251.95,0.0,-0.76454,0.00013,24.43206]
[1779362683613,29.56,77256.36,0.0,-0.76397,0.00013,24.46594]
[1779362688618,29.56,77256.17,0.0,-0.764,0.00013,24.46386]
[1779362690620,29.56,77248.82,0.0,-0.76497,0.00013,24.40611]
[1779362695625,29.56,77244.92,0.0,-0.76549,0.00013,24.3752]
[1779362700630,29.56,77245.77,0.0,-0.76539,0.00013,24.38108]
[1779362703633,29.56,77250.87,0.0,-0.76473,0.00013,24.42041]
[1779362708638,29.56,77252.0,0.0,-0.76461,0.00013,24.42818]
[1779362713643,29.55,77250.49,0.0,-0.76482,0.00013,24.4154]
[1779362718648,29.55,77251.51,0.0,-0.76471,0.00013,24.4223]
[1779362723653,29.55,77252.56,0.0,-0.76459,0.00013,24.42943]
[1779362728658,29.55,77251.96,0.0,-0.76468,0.00013,24.4237]
[1779362733665,29.54,77247.01,0.0,-0.76537,0.00013,24.38043]
[1779362738670,29.54,77250.64,0.0,-0.76491,0.00013,24.40784]
[1779362740672,29.54,77244.74,0.0,-0.7657,0.00013,24.36109]
[1779362743675,29.54,77254.11,0.0,-0.76448,0.00013,24.43365]
[1779362748680,29.53,77256.37,0.0,-0.76422,0.00013,24.44955]
[1779362753685,29.53,77255.77,0.0,-0.76433,0.00013,24.44306]
[1779362759691,29.53,77253.91,0.0,-0.76461,0.00013,24.42655]
[1779362765639,29.52,77253.71,0.0,-0.76467,0.00013,24.42303]
[1779362770674,29.52,77253.54,0.0,-0.76471,0.00013,24.4202]
[1779362775707,29.52,77253.64,0.0,-0.76473,0.00013,24.4194]
[1779362780712,29.51,77253.49,0.0,-0.76478,0.00013,24.41667]
[1779362785717,29.51,77256.87,0.0,-0.76436,0.00013,24.44157]
[1779362790722,29.5,77257.66,0.0,-0.76428,0.00013,24.44613]
[1779362798466,29.5,77258.82,0.0,-0.7642,0.00013,24.44913]
[1779362803735,29.5,77253.69,0.0,-0.7649,0.00013,24.40737]
[1779362809741,29.49,77249.5,0.0,-0.76548,0.00013,24.37274]
[1779362814746,29.49,77244.9,0.0,-0.76611,0.00013,24.33532]
[1779362819751,29.49,77242.76,0.0,-0.7664,0.00013,24.3174]
[1779362824756,29.48,77250.86,0.0,-0.76536,0.00013,24.37988]
[1779362829761,29.48,77249.41,0.0,-0.76558,0.00013,24.36715]
[1779362834766,29.48,77253.47,0.0,-0.76507,0.00013,24.39762]
[1779362838748,29.47,77258.35,0.0,-0.76445,0.00013,24.43473]
[1779362843775,29.47,77263.34,0.0,-0.76382,0.00013,24.47224]
[1779362848780,29.47,77262.49,0.0,-0.76396,0.00013,24.4641]
[1779362853785,29.46,77261.78,0.0,-0.7641,0.00013,24.4537]
[1779362859791,29.46,77260.81,0.0,-0.76425,0.00013,24.44447]
[1779362864796,29.46,77263.71,0.0,-0.7639,0.00013,24.46579]
[1779362869801,29.46,77266.23,0.0,-0.76358,0.00013,24.48445]
[1779362874806,29.45,77265.8,0.0,-0.76367,0.00013,24.47949]
[1779362878810,29.45,77272.31,0.0,-0.76283,0.00013,24.52912]
[1779362883814,29.44,77273.38,0.0,-0.76273,0.00013,24.53556]
[1779362885816,29.44,77281.15,0.0,-0.76171,0.00013,24.59552]
[1779362890821,29.44,77284.21,0.0,-0.76134,0.00013,24.61749]
[1779362895826,29.43,77282.78,0.0,-0.76156,0.00013,24.60453]
[1779362900831,29.43,77286.28,0.0,-0.76113,0.00013,24.63]
[1779362905836,29.43,77290.88,0.0,-0.76055,0.00013,24.66388]
[1779362910841,29.4,77293.23,0.0,-0.76041,0.00013,24.67259]
[1779362915846,29.39,77294.78,0.0,-0.76033,0.00013,24.67554]
[1779362920851,29.38,77295.98,0.0,-0.76027,0.00013,24.67909]
[1779362926857,29.35,77298.83,0.0,-0.76007,0.00013,24.69134]
[1779362932814,29.31,77301.44,0.0,-0.76003,0.00013,24.69425]
[1779362937849,29.3,77303.68,0.0,-0.75984,0.00013,24.70592]
[1779362942886,29.27,77307.12,0.0,-0.75962,0.00013,24.71939]
[1779362943889,29.27,77297.54,0.0,-0.7609,0.00013,24.64408]
[1779362947893,29.27,77292.14,0.0,-0.76165,0.00013,24.6]
[1779362950896,29.26,77286.98,0.0,-0.76236,0.00013,24.55827]
[1779362956902,29.26,77283.05,0.0,-0.76292,0.00013,24.52515]
[1779362961907,29.25,77281.31,0.0,-0.76318,0.00013,24.50978]
[1779362967913,29.25,77280.99,0.0,-0.76326,0.00013,24.5053]
[1779362972918,29.25,77280.98,0.0,-0.76331,0.00013,24.50024]
[1779362977923,29.24,77278.79,0.0,-0.76363,0.00013,24.48145]
[1779362982928,29.24,77278.28,0.0,-0.76372,0.00013,24.47597]
[1779362987933,29.24,77278.02,0.0,-0.76378,0.00013,24.47247]
[1779362992938,29.23,77277.53,0.0,-0.76387,0.00013,24.46719]
[1779362997943,29.23,77277.06,0.0,-0.76396,0.00013,24.46214]
[1779363002948,29.23,77276.34,0.0,-0.76408,0.00013,24.4551]
[1779363007953,29.23,77275.66,0.0,-0.76419,0.00013,24.4485]
[1779363012959,29.22,77275.62,0.0,-0.76422,0.00013,24.44692]
[1779363017964,29.22,77275.64,0.0,-0.76424,0.00013,24.44579]
[1779363022969,29.22,77276.67,0.0,-0.76412,0.00013,24.45267]
[1779363028487,29.21,77276.06,0.0,-0.76423,0.00013,24.44653]
[1779363033980,29.21,77275.72,0.0,-0.7643,0.00013,24.43993]
[1779363038985,29.21,77274.51,0.0,-0.76447,0.00013,24.42988]
[1779363040987,29.21,77280.48,0.0,-0.76368,0.00013,24.47684]
[1779363045992,29.21,77279.33,0.0,-0.76384,0.00013,24.46708]
[1779363050997,29.21,77290.4,0.0,-0.76238,0.00013,24.55364]
[1779363056009,29.21,77300.31,0.0,-0.76108,0.00013,24.6303]
[1779363060013,29.2,77305.6,0.0,-0.7604,0.00013,24.67054]
[1779363061720,29.2,77305.89,0.0,-0.76037,0.00013,24.6726]
[1779363063016,29.2,77320.9,0.0,-0.75835,0.00013,24.79002]
[1779363068021,29.2,77317.01,0.0,-0.75888,0.00013,24.75909]
[1779363073026,29.2,77319.33,0.0,-0.75859,0.00013,24.77643]
[1779363076029,29.2,77326.8,0.0,-0.75759,0.00013,24.83429]
[1779363081033,29.19,77328.4,0.0,-0.7574,0.00013,24.84558]
[1779363086038,29.19,77331.01,0.0,-0.75707,0.00013,24.86469]
[1779363091043,29.19,77327.87,0.0,-0.75753,0.00013,24.83574]
[1779363096048,29.19,77329.05,0.0,-0.75739,0.00013,24.84376]
[1779363101053,29.18,77329.5,0.0,-0.75735,0.00013,24.8461]
[1779363105026,29.18,77326.25,0.0,-0.75781,0.00013,24.81971]
[1779363106034,29.18,77314.79,0.0,-0.75935,0.00013,24.72987]
[1779363113065,29.18,77314.55,0.0,-0.75942,0.00013,24.72628]
[1779363118070,29.17,77318.91,0.0,-0.75886,0.00013,24.75907]
[1779363124076,29.17,77319.09,0.0,-0.75886,0.00013,24.75884]
[1779363130082,29.17,77318.6,0.0,-0.75896,0.00013,24.75335]
[1779363136088,29.16,77317.89,0.0,-0.75909,0.00013,24.74588]
[1779363142094,29.16,77318.04,0.0,-0.75911,0.00013,24.74477]
[1779363148144,29.11,77317.98,0.0,-0.75945,0.00013,24.72542]
[1779363153149,29.1,77314.93,0.0,-0.76002,0.00013,24.69054]
[1779363158154,29.08,77315.55,0.0,-0.76006,0.00013,24.68837]
[1779363163159,29.05,77314.09,0.0,-0.7605,0.00013,24.66306]
[1779363169165,29.04,77314.32,0.0,-0.76054,0.00013,24.66097]
[1779363175171,29.04,77312.96,0.0,-0.76075,0.00013,24.64876]
[1779363180176,29.03,77314.33,0.0,-0.76059,0.00013,24.65838]
[1779363186182,29.03,77314.68,0.0,-0.76057,0.00013,24.65963]
[1779363192188,29.03,77315.42,0.0,-0.76049,0.00013,24.66391]
[1779363194190,29.03,77310.15,0.0,-0.76121,0.00013,24.62186]
[1779363199196,29.02,77304.12,0.0,-0.76204,0.00013,24.57334]
[1779363200197,29.02,77292.23,0.0,-0.76363,0.00013,24.47887]
[1779363205770,29.02,77287.3,0.0,-0.76431,0.00013,24.43884]
[1779363210207,29.02,77282.09,0.0,-0.76501,0.00013,24.39692]
[1779363215212,29.02,77275.11,0.0,-0.76598,0.00013,24.33692]
[1779363220217,29.02,77273.31,0.0,-0.76624,0.00013,24.32126]
[1779363225222,29.02,77272.52,0.0,-0.76635,0.00013,24.31448]
[1779363230227,29.02,77273.44,0.0,-0.76624,0.00013,24.32144]
[1779363235232,29.01,77273.18,0.0,-0.76628,0.00013,24.31882]
[1779363240237,29.01,77274.4,0.0,-0.76613,0.00013,24.3279]
[1779363245242,29.01,77276.67,0.0,-0.76584,0.00013,24.34518]
[1779363250247,29.01,77278.97,0.0,-0.76555,0.00013,24.36249]
[1779363254251,29.01,77273.69,0.0,-0.76627,0.00013,24.31967]
[1779363259256,29.01,77275.79,0.0,-0.766,0.00013,24.33556]
[1779363264265,29.0,77276.34,0.0,-0.76594,0.00013,24.33914]
[1779363270224,29.0,77274.19,0.0,-0.76625,0.00013,24.32091]
[1779363275259,29.0,77273.45,0.0,-0.76638,0.00013,24.31088]
[1779363280285,29.0,77270.08,0.0,-0.76684,0.00013,24.28318]
[1779363284289,28.99,77257.81,0.0,-0.7685,0.00013,24.18292]
[1779363289294,28.98,77258.07,0.0,-0.76859,0.00013,24.17782]
[1779363295300,28.98,77258.48,0.0,-0.76855,0.00013,24.18027]
[1779363300305,28.97,77260.02,0.0,-0.76836,0.00013,24.1919]
[1779363305309,28.97,77260.35,0.0,-0.76833,0.00013,24.19375]
[1779363310317,28.97,77261.25,0.0,-0.76823,0.00013,24.20024]
[1779363313320,28.97,77266.34,0.0,-0.76756,0.00013,24.2404]
[1779363318325,28.97,77265.79,0.0,-0.76765,0.00013,24.235]
[1779363323330,28.97,77266.46,0.0,-0.76758,0.00013,24.23934]
[1779363327334,28.96,77271.54,0.0,-0.76692,0.00013,24.27918]
[1779363333340,28.96,77270.34,0.0,-0.76713,0.00013,24.26472]
[1779363339346,28.96,77270.88,0.0,-0.76708,0.00013,24.26763]
[1779363344351,28.96,77270.73,0.0,-0.76712,0.00013,24.26535]
[1779363349356,28.95,77272.79,0.0,-0.76686,0.00013,24.2806]
[1779363354361,28.95,77272.74,0.0,-0.76689,0.00013,24.27903]
[1779363359371,28.95,77273.2,0.0,-0.76685,0.00013,24.28146]
[1779363364376,28.94,77271.98,0.0,-0.76703,0.00013,24.27054]
[1779363372384,28.94,77272.03,0.0,-0.76706,0.00013,24.26912]
[1779363377389,28.94,77265.09,0.0,-0.768,0.00013,24.2124]
[1779363378390,28.94,77258.86,0.0,-0.76883,0.00013,24.16226]
[1779363383395,28.94,77262.75,0.0,-0.76832,0.00013,24.1928]
[1779363388400,28.94,77268.77,0.0,-0.76754,0.00013,24.24036]
[1779363393405,28.93,77265.61,0.0,-0.76799,0.00013,24.2107]
[1779363398410,28.93,77264.44,0.0,-0.76816,0.00013,24.20046]
[1779363399411,28.93,77253.3,0.0,-0.76964,0.00013,24.11073]
[1779363400412,28.93,77244.57,0.0,-0.7708,0.00013,24.04003]
[1779363401413,28.93,77231.58,0.0,-0.77251,0.00013,23.93483]
[1779363404420,28.93,77223.17,0.0,-0.77362,0.00013,23.86633]
[1779363409425,28.93,77225.17,0.0,-0.77336,0.00013,23.88234]
[1779363414430,28.93,77220.89,0.0,-0.77393,0.00013,23.84716]
[1779363419435,28.93,77221.65,0.0,-0.77384,0.00013,23.85308]
[1779363423439,28.93,77213.91,0.0,-0.77485,0.00013,23.79005]
[1779363428443,28.93,77209.56,0.0,-0.77542,0.00013,23.7549]
[1779363433448,28.93,77209.17,0.0,-0.77546,0.00013,23.752]
[1779363439454,28.93,77209.66,0.0,-0.77539,0.00013,23.75646]
[1779363444454,28.93,77209.11,0.0,-0.77546,0.00013,23.75227]
[1779363445467,28.93,77195.45,0.0,-0.77724,0.00013,23.64088]
[1779363448470,28.93,77183.39,0.0,-0.7788,0.00013,23.54248]
[1779363450472,28.93,77175.26,0.0,-0.77984,0.00013,23.47621]
[1779363453114,28.93,77177.17,0.0,-0.77961,0.00013,23.48923]
[1779363454476,28.93,77188.54,0.0,-0.77813,0.00013,23.58263]
[1779363459481,28.94,77185.48,0.0,-0.7785,0.00013,23.55894]
[1779363464486,28.94,77182.63,0.0,-0.77885,0.00013,23.53717]
[1779363469491,28.94,77185.55,0.0,-0.77846,0.00013,23.5616]
[1779363474496,28.94,77184.47,0.0,-0.77859,0.00013,23.55342]
[1779363479501,28.94,77187.8,0.0,-0.77815,0.00013,23.58103]
[1779363484506,28.94,77189.38,0.0,-0.77794,0.00013,23.59434]
[1779363489515,28.94,77188.99,0.0,-0.77799,0.00013,23.59098]
[1779363490516,28.94,77196.2,0.0,-0.77706,0.00013,23.64968]
[1779363491517,28.94,77201.43,0.0,-0.77638,0.00013,23.69209]
[1779363496524,28.94,77198.21,0.0,-0.77683,0.00013,23.66452]
[1779363501529,28.94,77191.31,0.0,-0.77774,0.00013,23.60722]
[1779363506535,28.94,77194.51,0.0,-0.77735,0.00013,23.63188]
[1779363509540,28.93,77201.5,0.0,-0.77645,0.00013,23.68819]
[1779363510541,28.93,77209.66,0.0,-0.77539,0.00013,23.75455]
[1779363515547,28.93,77208.54,0.0,-0.77557,0.00013,23.74125]
[1779363521553,28.93,77209.75,0.0,-0.77542,0.00013,23.75029]
[1779363526558,28.93,77212.1,0.0,-0.77515,0.00013,23.76718]
[1779363528560,28.92,77222.62,0.0,-0.77385,0.00013,23.84824]
[1779363533566,28.89,77224.6,0.0,-0.77381,0.00013,23.85139]
[1779363536569,28.87,77234.22,0.0,-0.77268,0.00013,23.92139]
[1779363541574,28.87,77235.56,0.0,-0.77253,0.00013,23.93059]
[1779363546583,28.86,77232.4,0.0,-0.77302,0.00013,23.90086]
[1779363551588,28.85,77226.57,0.0,-0.77387,0.00013,23.8481]
[1779363555592,28.83,77221.09,0.0,-0.77475,0.00013,23.7944]
[1779363558595,28.82,77215.67,0.0,-0.77551,0.00013,23.74665]
[1779363563600,28.82,77215.58,0.0,-0.77555,0.00013,23.74466]
[1779363568607,28.82,77215.6,0.0,-0.77557,0.00013,23.74351]
[1779363572612,28.81,77207.47,0.0,-0.77669,0.00013,23.6712]
[1779363576616,28.81,77215.5,0.0,-0.77568,0.00013,23.73476]
[1779363579619,28.81,77223.72,0.0,-0.7746,0.00013,23.80156]
[1779363584624,28.81,77220.77,0.0,-0.775,0.00013,23.77685]
[1779363589628,28.81,77219.43,0.0,-0.77519,0.00013,23.76526]
[1779363593632,28.8,77214.03,0.0,-0.77591,0.00013,23.72037]
[1779363598637,28.8,77212.54,0.0,-0.77612,0.00013,23.7071]
[1779363604606,28.8,77214.06,0.0,-0.77594,0.00013,23.71832]
[1779363609642,28.8,77213.83,0.0,-0.77599,0.00013,23.71532]
[1779363615655,28.8,77216.36,0.0,-0.77568,0.00013,23.73469]
[1779363620660,28.79,77217.94,0.0,-0.77549,0.00013,23.74691]
[1779363625665,28.79,77218.61,0.0,-0.77541,0.00013,23.75199]
[1779363630670,28.79,77218.69,0.0,-0.7754,0.00013,23.75223]
[1779363634392,28.79,77219.93,0.0,-0.77527,0.00013,23.75849]
[1779363635675,28.79,77229.7,0.0,-0.77399,0.00013,23.83811]
[1779363640680,28.79,77235.45,0.0,-0.77325,0.00013,23.88399]
[1779363645688,28.78,77235.0,0.0,-0.77336,0.00013,23.87689]
[1779363646689,28.78,77229.31,0.0,-0.77412,0.00013,23.83028]
[1779363648691,28.78,77218.91,0.0,-0.77549,0.00013,23.74482]
[1779363650693,28.78,77213.27,0.0,-0.77624,0.00013,23.69826]
[1779363655698,28.78,77215.11,0.0,-0.77601,0.00013,23.71238]
[1779363660703,28.78,77214.56,0.0,-0.7761,0.00013,23.70686]
[1779363665708,28.77,77215.15,0.0,-0.77604,0.00013,23.7107]
[1779363670713,28.77,77213.69,0.0,-0.77625,0.00013,23.69778]
[1779363673716,28.77,77208.54,0.0,-0.77693,0.00013,23.65502]
[1779363678722,28.77,77209.85,0.0,-0.77677,0.00013,23.66503]
[1779363683727,28.77,77208.83,0.0,-0.77692,0.00013,23.65593]
[1779363688732,28.77,77208.54,0.0,-0.77697,0.00013,23.65259]
[1779363693737,28.76,77209.66,0.0,-0.77687,0.00013,23.65688]
[1779363699743,28.76,77210.58,0.0,-0.77678,0.00013,23.66263]
[1779363704748,28.76,77207.83,0.0,-0.77716,0.00013,23.63855]
[1779363709753,28.75,77207.1,0.0,-0.77728,0.00013,23.63122]
[1779363714758,28.75,77207.1,0.0,-0.7773,0.00013,23.62991]
[1779363719763,28.75,77205.96,0.0,-0.77747,0.00013,23.61922]
[1779363724768,28.75,77204.22,0.0,-0.77772,0.00013,23.60372]
[1779363729773,28.74,77204.2,0.0,-0.77774,0.00013,23.60236]
[1779363734778,28.74,77204.37,0.0,-0.77774,0.00013,23.60263]
[1779363739783,28.74,77206.5,0.0,-0.77748,0.00013,23.61894]
[1779363744788,28.74,77209.05,0.0,-0.77717,0.00013,23.63858]
[1779363749793,28.73,77215.16,0.0,-0.77639,0.00013,23.68769]
[1779363750794,28.73,77220.28,0.0,-0.77572,0.00013,23.72951]
[1779363755799,28.73,77228.24,0.0,-0.77471,0.00013,23.79028]
[1779363758802,28.73,77233.55,0.0,-0.77401,0.00013,23.83329]
[1779363763729,28.73,77231.53,0.0,-0.77429,0.00013,23.81612]
[1779363764736,28.73,77223.68,0.0,-0.77533,0.00013,23.75176]
[1779363769771,28.73,77221.46,0.0,-0.77562,0.00013,23.73335]
[1779363774805,28.73,77224.46,0.0,-0.77523,0.00013,23.75759]
[1779363779826,28.73,77223.97,0.0,-0.7753,0.00013,23.75326]
[1779363784831,28.73,77225.37,0.0,-0.77513,0.00013,23.76435]
[1779363789836,28.73,77225.86,0.0,-0.77507,0.00013,23.76798]
[1779363793840,28.72,77214.17,0.0,-0.77662,0.00013,23.67144]
[1779363796843,28.72,77208.77,0.0,-0.77733,0.00013,23.62673]
[1779363801848,28.72,77207.13,0.0,-0.77756,0.00013,23.61221]
[1779363806853,28.72,77210.58,0.0,-0.77713,0.00013,23.63933]
[1779363811858,28.72,77209.86,0.0,-0.77727,0.00013,23.62869]
[1779363816862,28.71,77209.55,0.0,-0.77733,0.00013,23.62487]
[1779363819867,28.71,77214.77,0.0,-0.77666,0.00013,23.66701]
[1779363824872,28.71,77213.34,0.0,-0.77687,0.00013,23.65384]
[1779363829877,28.71,77212.31,0.0,-0.77703,0.00013,23.64397]
[1779363834882,28.7,77211.47,0.0,-0.77716,0.00013,23.63576]
[1779363839887,28.7,77207.84,0.0,-0.77765,0.00013,23.60481]
[1779363844892,28.7,77203.64,0.0,-0.77822,0.00013,23.56917]
[1779363849897,28.7,77207.34,0.0,-0.77775,0.00013,23.59866]
[1779363852900,28.7,77212.91,0.0,-0.77703,0.00013,23.64382]
[1779363853901,28.7,77218.4,0.0,-0.77631,0.00013,23.68869]
[1779363858906,28.69,77223.31,0.0,-0.7757,0.00013,23.72729]
[1779363863911,28.69,77223.49,0.0,-0.7757,0.00013,23.72749]
[1779363868916,28.69,77223.64,0.0,-0.7757,0.00013,23.72698]
[1779363873921,28.68,77220.25,0.0,-0.7762,0.00013,23.69412]
[1779363878926,28.68,77221.36,0.0,-0.77608,0.00013,23.70168]
[1779363883931,28.68,77220.62,0.0,-0.7762,0.00013,23.69403]
[1779363888936,28.67,77221.8,0.0,-0.77607,0.00013,23.70225]
[1779363893941,28.67,77221.2,0.0,-0.77618,0.00013,23.69575]
[1779363898946,28.67,77222.0,0.0,-0.7761,0.00013,23.70082]
[1779363903951,28.66,77221.18,0.0,-0.77623,0.00013,23.69253]
[1779363909957,28.66,77221.36,0.0,-0.77624,0.00013,23.69221]
[1779363914962,28.66,77223.28,0.0,-0.77601,0.00013,23.70651]
[1779363919967,28.65,77224.28,0.0,-0.7759,0.00013,23.71314]
[1779363922970,28.65,77218.47,0.0,-0.77667,0.00013,23.66487]
[1779363927975,28.65,77215.6,0.0,-0.77706,0.00013,23.64085]
[1779363933925,28.65,77215.27,0.0,-0.77713,0.00013,23.63431]
[1779363938960,28.65,77214.77,0.0,-0.7772,0.00013,23.62983]
[1779363943991,28.65,77212.39,0.0,-0.77752,0.00013,23.60997]
[1779363948996,28.65,77210.57,0.0,-0.77776,0.00013,23.59477]
[1779363954001,28.65,77209.68,0.0,-0.77788,0.00013,23.5873]
[1779363959006,28.65,77209.67,0.0,-0.77788,0.00013,23.58714]
[1779363963014,28.65,77201.86,0.0,-0.7789,0.00013,23.52271]
[1779363968019,28.65,77201.68,0.0,-0.77893,0.00013,23.52114]
[1779363973024,28.65,77201.08,0.0,-0.77901,0.00013,23.51594]
[1779363976027,28.65,77207.63,0.0,-0.77815,0.00013,23.5702]
[1779363981039,28.65,77210.76,0.0,-0.77774,0.00013,23.59597]
[1779363984042,28.65,77219.68,0.0,-0.77657,0.00013,23.66928]
[1779363989050,28.65,77219.85,0.0,-0.77656,0.00013,23.66979]
[1779363994055,28.64,77224.15,0.0,-0.77604,0.00013,23.70034]
[1779364000061,28.64,77224.58,0.0,-0.77602,0.00013,23.70208]
[1779364005066,28.64,77225.08,0.0,-0.77598,0.00013,23.70469]
[1779364010071,28.63,77224.84,0.0,-0.77603,0.00013,23.70121]
[1779364015076,28.63,77224.54,0.0,-0.7761,0.00013,23.69726]
[1779364017078,28.63,77219.38,0.0,-0.77678,0.00013,23.65424]
[1779364018079,28.63,77213.97,0.0,-0.7775,0.00013,23.60941]
[1779364023085,28.63,77213.06,0.0,-0.77763,0.00013,23.60098]
[1779364028090,28.63,77212.07,0.0,-0.77778,0.00013,23.59193]
[1779364033095,28.62,77216.05,0.0,-0.77727,0.00013,23.62377]
[1779364038100,28.62,77219.26,0.0,-0.77687,0.00013,23.64917]
[1779364043105,28.62,77218.8,0.0,-0.77695,0.00013,23.64416]
[1779364048110,28.62,77217.91,0.0,-0.77709,0.00013,23.63564]
[1779364053115,28.62,77216.13,0.0,-0.77736,0.00013,23.61652]
[1779364058120,28.61,77219.99,0.0,-0.77687,0.00013,23.64734]
[1779364063125,28.61,77219.7,0.0,-0.77692,0.00013,23.64379]
[1779364068130,28.61,77219.46,0.0,-0.77697,0.00013,23.64073]
[1779364074136,28.61,77216.6,0.0,-0.77737,0.00013,23.61587]
[1779364079141,28.6,77217.31,0.0,-0.77729,0.00013,23.62078]
[1779364084146,28.6,77216.96,0.0,-0.77736,0.00013,23.61689]
[1779364089151,28.6,77219.53,0.0,-0.77703,0.00013,23.63705]
[1779364094156,28.6,77217.46,0.0,-0.77732,0.00013,23.61891]
[1779364100083,28.6,77216.18,0.0,-0.77751,0.00013,23.60728]
[1779364105120,28.6,77216.32,0.0,-0.77747,0.00013,23.60955]
[1779364110153,28.6,77217.8,0.0,-0.77726,0.00013,23.62287]
[1779364115178,28.6,77218.36,0.0,-0.77719,0.00013,23.62513]
[1779364120183,28.61,77218.56,0.0,-0.77715,0.00013,23.62791]
[1779364125188,28.61,77219.8,0.0,-0.77697,0.00013,23.63922]
[1779364130193,28.61,77220.43,0.0,-0.77687,0.00013,23.64541]
[1779364135198,28.61,77221.86,0.0,-0.77666,0.00013,23.6583]
[1779364140203,28.61,77225.63,0.0,-0.77615,0.00013,23.69032]
[1779364145208,28.62,77223.49,0.0,-0.77641,0.00013,23.67368]
[1779364150213,28.62,77224.49,0.0,-0.77626,0.00013,23.683]
[1779364155217,28.62,77224.9,0.0,-0.77619,0.00013,23.68731]
[1779364160223,28.62,77225.98,0.0,-0.77604,0.00013,23.69711]
[1779364165228,28.62,77223.98,0.0,-0.77629,0.00013,23.68129]
[1779364170233,28.62,77223.78,0.0,-0.7763,0.00013,23.68031]
[1779364175238,28.62,77224.7,0.0,-0.7762,0.00013,23.68471]
[1779364180243,28.62,77224.29,0.0,-0.77625,0.00013,23.68141]
[1779364185248,28.62,77224.15,0.0,-0.77627,0.00013,23.68036]
[1779364190253,28.63,77225.82,0.0,-0.77605,0.00013,23.69422]
[1779364195258,28.63,77221.12,0.0,-0.77666,0.00013,23.65573]
[1779364200262,28.63,77220.05,0.0,-0.7768,0.00013,23.64718]
[1779364202264,28.63,77211.05,0.0,-0.77798,0.00013,23.57299]
[1779364207269,28.63,77213.66,0.0,-0.77764,0.00013,23.59453]
[1779364212274,28.63,77216.27,0.0,-0.7773,0.00013,23.61592]
[1779364217279,28.63,77217.66,0.0,-0.77712,0.00013,23.62714]
[1779364222284,28.62,77219.4,0.0,-0.77689,0.00013,23.64119]
[1779364227289,28.62,77214.35,0.0,-0.77756,0.00013,23.59922]
[1779364232294,28.62,77213.71,0.0,-0.77767,0.00013,23.5904]
[1779364237300,28.62,77210.12,0.0,-0.77814,0.00013,23.56079]
[1779364242305,28.62,77211.69,0.0,-0.77793,0.00013,23.57381]
[1779364248310,28.62,77213.37,0.0,-0.77772,0.00013,23.58761]
[1779364253316,28.62,77212.49,0.0,-0.77783,0.00013,23.5803]
[1779364255318,28.62,77206.82,0.0,-0.77857,0.00013,23.53351]
[1779364260323,28.62,77206.48,0.0,-0.77861,0.00013,23.53096]
[1779364266256,28.63,77207.33,0.0,-0.7785,0.00013,23.53829]
[1779364271292,28.63,77205.66,0.0,-0.77871,0.00013,23.5248]
[1779364276327,28.63,77206.52,0.0,-0.7786,0.00013,23.53212]
[1779364280345,28.63,77213.98,0.0,-0.77762,0.00013,23.59379]
[1779364285350,28.63,77214.41,0.0,-0.77756,0.00013,23.59729]
[1779364291356,28.63,77214.71,0.0,-0.77755,0.00013,23.59612]
[1779364296361,28.63,77219.35,0.0,-0.77694,0.00013,23.6342]
[1779364301366,28.63,77214.91,0.0,-0.77753,0.00013,23.59744]
[1779364306371,28.62,77214.43,0.0,-0.77759,0.00013,23.59336]
[1779364311376,28.62,77215.67,0.0,-0.77743,0.00013,23.6035]
[1779364316381,28.62,77213.86,0.0,-0.77767,0.00013,23.5884]
[1779364321386,28.62,77213.13,0.0,-0.77777,0.00013,23.58238]
[1779364326391,28.62,77210.67,0.0,-0.77809,0.00013,23.56204]
[1779364331396,28.62,77211.95,0.0,-0.77792,0.00013,23.57261]
[1779364336401,28.63,77209.76,0.0,-0.7782,0.00013,23.555]
[1779364341405,28.63,77206.22,0.0,-0.77865,0.00013,23.52639]
[1779364346410,28.63,77205.71,0.0,-0.77871,0.00013,23.5229]
[1779364351415,28.63,77208.05,0.0,-0.77842,0.00013,23.5391]
[1779364356420,28.63,77209.46,0.0,-0.77823,0.00013,23.55084]
[1779364361425,28.63,77211.01,0.0,-0.77803,0.00013,23.56377]
[1779364366430,28.63,77212.58,0.0,-0.77782,0.00013,23.57675]
[1779364371435,28.63,77215.71,0.0,-0.77741,0.00013,23.60247]
[1779364376440,28.63,77217.94,0.0,-0.77712,0.00013,23.62067]
[1779364381445,28.63,77219.64,0.0,-0.7769,0.00013,23.63436]
[1779364387451,28.63,77219.47,0.0,-0.77693,0.00013,23.63257]
[1779364392456,28.63,77222.72,0.0,-0.77651,0.00013,23.65895]
[1779364397461,28.63,77224.01,0.0,-0.77635,0.00013,23.66909]
[1779364402466,28.62,77224.31,0.0,-0.77632,0.00013,23.671]
[1779364408472,28.62,77223.92,0.0,-0.77638,0.00013,23.66712]
[1779364413478,28.62,77224.69,0.0,-0.77631,0.00013,23.66955]
[1779364419484,28.62,77225.6,0.0,-0.7762,0.00013,23.67637]
[1779364424489,28.62,77225.62,0.0,-0.77621,0.00013,23.676]
[1779364430404,28.62,77226.43,0.0,-0.77611,0.00013,23.68192]
[1779364435500,28.62,77229.79,0.0,-0.77568,0.00013,23.70893]
[1779364441505,28.61,77228.11,0.0,-0.77591,0.00013,23.69433]
[1779364446512,28.61,77228.11,0.0,-0.77593,0.00013,23.69368]
[1779364451517,28.61,77228.33,0.0,-0.77591,0.00013,23.69478]
[1779364457523,28.61,77227.16,0.0,-0.77607,0.00013,23.68448]
[1779364462529,28.61,77219.99,0.0,-0.77703,0.00013,23.62486]
[1779364467534,28.61,77216.44,0.0,-0.7775,0.00013,23.59539]
[1779364472539,28.61,77212.57,0.0,-0.77803,0.00013,23.56003]
[1779364477544,28.61,77212.14,0.0,-0.77808,0.00013,23.55654]
[1779364482549,28.61,77210.49,0.0,-0.7783,0.00013,23.54308]
[1779364487554,28.61,77209.67,0.0,-0.7784,0.00013,23.53649]
[1779364492559,28.61,77203.94,0.0,-0.77915,0.00013,23.48912]
[1779364498565,28.61,77199.1,0.0,-0.77978,0.00013,23.4492]
[1779364500899,28.61,77193.3,0.0,-0.78054,0.00013,23.40118]
[1779364506573,28.61,77184.92,0.0,-0.78162,0.00013,23.33187]
[1779364509576,28.61,77177.45,0.0,-0.78258,0.00013,23.27052]
[1779364512579,28.61,77160.69,0.0,-0.78474,0.00013,23.13148]
[1779364517584,28.62,77161.07,0.0,-0.78468,0.00013,23.13568]
[1779364522589,28.62,77158.93,0.0,-0.78494,0.00013,23.11873]
[1779364527594,28.62,77161.01,0.0,-0.78466,0.00013,23.13691]
[1779364532599,28.62,77160.82,0.0,-0.78469,0.00013,23.13266]
[1779364537604,28.62,77157.86,0.0,-0.78506,0.00013,23.10886]
[1779364542609,28.63,77157.27,0.0,-0.78512,0.00013,23.1049]
[1779364547614,28.63,77159.94,0.0,-0.78476,0.00013,23.12808]
[1779364552619,28.63,77160.0,0.0,-0.78474,0.00013,23.12944]
[1779364557624,28.63,77159.71,0.0,-0.78476,0.00013,23.12789]
[1779364562629,28.63,77157.34,0.0,-0.78505,0.00013,23.10896]
[1779364567634,28.63,77158.09,0.0,-0.78494,0.00013,23.11608]
[1779364572639,28.64,77158.4,0.0,-0.78489,0.00013,23.11963]
[1779364577644,28.64,77158.98,0.0,-0.7848,0.00013,23.12527]
[1779364582649,28.64,77159.21,0.0,-0.78476,0.00013,23.12801]
[1779364587654,28.64,77167.94,0.0,-0.78361,0.00013,23.20178]
[1779364592659,28.64,77168.76,0.0,-0.78351,0.00013,23.20643]
[1779364598584,28.65,77166.89,0.0,-0.78372,0.00013,23.19245]
[1779364603619,28.65,77163.65,0.0,-0.78412,0.00013,23.16681]
[1779364608653,28.65,77165.08,0.0,-0.78391,0.00013,23.18008]
[1779364613680,28.65,77164.81,0.0,-0.78393,0.00013,23.17908]
[1779364618685,28.66,77164.43,0.0,-0.78396,0.00013,23.17721]
[1779364623690,28.66,77161.7,0.0,-0.78429,0.00013,23.15578]
[1779364628695,28.66,77162.35,0.0,-0.78418,0.00013,23.16258]
[1779364633700,28.66,77162.49,0.0,-0.78414,0.00013,23.16513]
[1779364638705,28.67,77163.13,0.0,-0.78404,0.00013,23.17176]
[1779364643710,28.67,77161.86,0.0,-0.78418,0.00013,23.16246]
[1779364648715,28.67,77160.95,0.0,-0.78428,0.00013,23.15626]
[1779364653720,28.67,77161.27,0.0,-0.78424,0.00013,23.15683]
[1779364659726,28.68,77161.76,0.0,-0.78415,0.00013,23.16255]
[1779364664731,28.68,77161.53,0.0,-0.78416,0.00013,23.16188]
[1779364668734,28.68,77155.62,0.0,-0.78491,0.00013,23.1134]
[1779364672738,28.68,77149.27,0.0,-0.78571,0.00013,23.06127]
[1779364677743,28.68,77150.96,0.0,-0.78548,0.00013,23.07634]
[1779364682748,28.69,77152.6,0.0,-0.78525,0.00013,23.09104]
[1779364687753,28.69,77155.97,0.0,-0.7848,0.00013,23.11997]
[1779364692759,28.69,77155.5,0.0,-0.78485,0.00013,23.11676]
[1779364694761,28.69,77165.33,0.0,-0.78358,0.00013,23.19902]
[1779364699766,28.69,77167.11,0.0,-0.78333,0.00013,23.21459]
[1779364704771,28.69,77165.48,0.0,-0.78354,0.00013,23.20131]
[1779364709776,28.69,77168.16,0.0,-0.78319,0.00013,23.22375]
[1779364714781,28.69,77164.06,0.0,-0.78374,0.00013,23.18646]
[1779364719786,28.69,77164.83,0.0,-0.78363,0.00013,23.19317]
[1779364724791,28.69,77161.65,0.0,-0.78404,0.00013,23.16717]
[1779364729797,28.7,77160.81,0.0,-0.78414,0.00013,23.16069]
[1779364734802,28.7,77163.93,0.0,-0.78372,0.00013,23.18755]
[1779364739807,28.7,77160.91,0.0,-0.7841,0.00013,23.16328]
[1779364744812,28.7,77161.73,0.0,-0.78397,0.00013,23.17121]
[1779364749817,28.7,77162.79,0.0,-0.78382,0.00013,23.1813]
[1779364751825,28.7,77139.61,0.0,-0.78679,0.00013,22.98861]
[1779364754828,28.71,77146.04,0.0,-0.78595,0.00013,23.04305]
[1779364759834,28.71,77141.47,0.0,-0.78652,0.00013,23.00614]
[1779364765763,28.71,77143.56,0.0,-0.78623,0.00013,23.02502]
[1779364770845,28.71,77140.11,0.0,-0.78665,0.00013,22.99758]
[1779364776840,28.72,77142.26,0.0,-0.78637,0.00013,23.01365]
[1779364781856,28.72,77143.82,0.0,-0.78615,0.00013,23.02788]
[1779364786861,28.72,77143.4,0.0,-0.78618,0.00013,23.02559]
[1779364791866,28.72,77143.26,0.0,-0.78618,0.00013,23.02557]
[1779364796871,28.73,77142.95,0.0,-0.7862,0.00013,23.02424]
[1779364801876,28.73,77142.81,0.0,-0.7862,0.00013,23.02425]
[1779364804879,28.73,77150.83,0.0,-0.78516,0.00013,23.0917]
[1779364806881,28.73,77158.53,0.0,-0.78416,0.00013,23.15627]
[1779364808883,28.73,77168.48,0.0,-0.78287,0.00013,23.23933]
[1779364809884,28.73,77174.34,0.0,-0.78211,0.00013,23.28805]
[1779364815120,28.73,77176.83,0.0,-0.78176,0.00013,23.3103]
[1779364816125,28.74,77184.62,0.0,-0.78075,0.00013,23.37518]
[1779364817132,28.74,77190.47,0.0,-0.77998,0.00013,23.4237]
[1779364819145,28.74,77192.99,0.0,-0.77965,0.00013,23.44486]
[1779364824181,28.74,77191.69,0.0,-0.7798,0.00013,23.43539]
[1779364827202,28.74,77200.35,0.0,-0.77866,0.00013,23.50742]
[1779364832816,28.74,77201.26,0.0,-0.77854,0.00013,23.51288]
[1779364838280,28.75,77201.35,0.0,-0.7785,0.00013,23.51501]
[1779364842887,28.75,77194.65,0.0,-0.77935,0.00013,23.46114]
[1779364844323,28.75,77195.04,0.0,-0.77929,0.00013,23.46484]
[1779364849358,28.75,77189.47,0.0,-0.78002,0.00013,23.41918]
[1779364853385,28.75,77184.83,0.0,-0.78061,0.00013,23.38124]
[1779364858420,28.75,77183.22,0.0,-0.78081,0.00013,23.36859]
[1779364863457,28.75,77187.21,0.0,-0.78028,0.00013,23.40218]
[1779364868493,28.75,77187.48,0.0,-0.78024,0.00013,23.40503]
[1779364873529,28.76,77187.11,0.0,-0.78028,0.00013,23.40257]
[1779364878562,28.76,77188.27,0.0,-0.78012,0.00013,23.41266]
[1779364881582,28.76,77180.74,0.0,-0.78109,0.00013,23.35072]
[1779364883597,28.76,77174.82,0.0,-0.78186,0.00013,23.30182]
[1779364884604,28.76,77170.7,0.0,-0.78239,0.00013,23.26792]
[1779364888633,28.76,77164.81,0.0,-0.78313,0.00013,23.22017]
[1779364890646,28.76,77159.2,0.0,-0.78385,0.00013,23.1739]
[1779364892661,28.76,77153.1,0.0,-0.78465,0.00013,23.12016]
[1779364894675,28.76,77150.84,0.0,-0.78494,0.00013,23.1017]
[1779364899709,28.76,77149.76,0.0,-0.78507,0.00013,23.09322]
[1779364904744,28.76,77149.26,0.0,-0.78511,0.00013,23.09012]
[1779364909779,28.77,77148.96,0.0,-0.78513,0.00013,23.08899]
[1779364911793,28.77,77136.57,0.0,-0.78671,0.00013,22.98622]
[1779364912800,28.77,77136.62,0.0,-0.7867,0.00013,22.98684]
[1779364917834,28.77,77136.48,0.0,-0.7867,0.00013,22.98671]
[1779364921863,28.77,77129.63,0.0,-0.78757,0.00013,22.93008]
[1779364926899,28.77,77134.44,0.0,-0.78694,0.00013,22.97151]
[1779364932940,28.78,77132.72,0.0,-0.78713,0.00013,22.95861]
[1779364937974,28.78,77133.71,0.0,-0.78699,0.00013,22.96813]
[1779364942003,28.78,77140.1,0.0,-0.78615,0.00013,23.02236]
[1779364946039,28.78,77152.6,0.0,-0.78454,0.00013,23.12721]
[1779364947045,28.78,77161.63,0.0,-0.78337,0.00013,23.20238]
[1779364948052,28.78,77166.07,0.0,-0.7828,0.00013,23.23922]
[1779364951072,28.79,77171.43,0.0,-0.78211,0.00013,23.28098]
[1779364956111,28.79,77173.08,0.0,-0.78187,0.00013,23.2964]
[1779364961143,28.79,77173.67,0.0,-0.78176,0.00013,23.30297]
[1779364966178,28.8,77178.68,0.0,-0.78109,0.00013,23.34616]
[1779364967185,28.8,77184.35,0.0,-0.78035,0.00013,23.39325]
[1779364972220,28.8,77181.78,0.0,-0.78067,0.00013,23.37287]
[1779364977256,28.8,77182.4,0.0,-0.78056,0.00013,23.37954]
[1779364982290,28.8,77183.2,0.0,-0.78043,0.00013,23.38764]
[1779364986319,28.81,77188.5,0.0,-0.77973,0.00013,23.4323]
[1779364991354,28.81,77188.63,0.0,-0.7797,0.00013,23.43368]
[1779364996389,28.81,77183.75,0.0,-0.78033,0.00013,23.39426]
[1779365001424,28.81,77184.24,0.0,-0.78025,0.00013,23.39933]
[1779365006460,28.81,77181.04,0.0,-0.78065,0.00013,23.37372]
[1779365011496,28.81,77189.29,0.0,-0.77959,0.00013,23.43901]
[1779365012503,28.81,77194.57,0.0,-0.7789,0.00013,23.48251]
[1779365016531,28.81,77202.19,0.0,-0.7779,0.00013,23.5453]
[1779365017538,28.81,77204.51,0.0,-0.7776,0.00013,23.56442]
[1779365019552,28.81,77208.48,0.0,-0.77707,0.00013,23.59726]
[1779365026609,28.82,77211.53,0.0,-0.77666,0.00013,23.62328]
[1779365031643,28.82,77214.39,0.0,-0.77627,0.00013,23.64735]
[1779365036678,28.82,77209.12,0.0,-0.77695,0.00013,23.60462]
[1779365041711,28.82,77210.23,0.0,-0.77681,0.00013,23.61371]
[1779365042718,28.82,77219.9,0.0,-0.77554,0.00013,23.693]
[1779365043726,28.82,77216.81,0.0,-0.77594,0.00013,23.66779]
[1779365044734,28.82,77207.37,0.0,-0.77718,0.00013,23.59056]
[1779365045739,28.82,77206.71,0.0,-0.77726,0.00013,23.58533]
[1779365048761,28.82,77214.83,0.0,-0.77619,0.00013,23.65207]
[1779365050775,28.82,77215.35,0.0,-0.77613,0.00013,23.65622]
[1779365053797,28.82,77212.46,0.0,-0.7765,0.00013,23.63282]
[1779365058832,28.82,77213.39,0.0,-0.77638,0.00013,23.64059]
[1779365059838,28.82,77208.21,0.0,-0.77705,0.00013,23.59829]
[1779365064873,28.82,77207.71,0.0,-0.7771,0.00013,23.59512]
[1779365069908,28.82,77205.73,0.0,-0.77735,0.00013,23.57981]
[1779365075952,28.83,77205.61,0.0,-0.77736,0.00013,23.57655]
[1779365078973,28.83,77212.29,0.0,-0.77648,0.00013,23.63186]
[1779365079979,28.83,77213.56,0.0,-0.77631,0.00013,23.64238]
[1779365084011,28.83,77223.05,0.0,-0.77506,0.00013,23.72042]
[1779365085019,28.83,77226.0,0.0,-0.77467,0.00013,23.74453]
[1779365091057,28.83,77230.92,0.0,-0.77402,0.00013,23.7846]
[1779365096092,28.83,77229.45,0.0,-0.77422,0.00013,23.7726]
[1779365101127,28.83,77229.0,0.0,-0.77428,0.00013,23.7689]
[1779365103142,28.83,77223.67,0.0,-0.77498,0.00013,23.72539]
[1779365105156,28.83,77222.89,0.0,-0.77508,0.00013,23.71911]
[1779365110191,28.83,77222.34,0.0,-0.77515,0.00013,23.71483]
[1779365115228,28.83,77220.96,0.0,-0.77533,0.00013,23.70359]
[1779365120260,28.83,77221.08,0.0,-0.77531,0.00013,23.70476]
[1779365125299,28.83,77217.81,0.0,-0.77574,0.00013,23.67828]
[1779365128327,28.83,77211.65,0.0,-0.77654,0.00013,23.62796]
[1779365129333,28.83,77200.27,0.0,-0.77803,0.00013,23.5349]
[1779365134979,28.83,77197.28,0.0,-0.77844,0.00013,23.50689]
[1779365140411,28.83,77199.19,0.0,-0.77818,0.00013,23.5232]
[1779365145050,28.83,77205.8,0.0,-0.77732,0.00013,23.57734]
[1779365150482,28.83,77207.67,0.0,-0.77708,0.00013,23.59233]
[1779365155130,28.83,77193.95,0.0,-0.77887,0.00013,23.47945]
[1779365155518,28.83,77193.95,0.0,-0.77888,0.00013,23.4794]
[1779365160553,28.83,77192.68,0.0,-0.77904,0.00013,23.46891]
[1779365163575,28.83,77198.32,0.0,-0.77831,0.00013,23.51514]
[1779365168609,28.83,77196.02,0.0,-0.77861,0.00013,23.496]
[1779365169617,28.83,77190.4,0.0,-0.77934,0.00013,23.44975]
[1779365171631,28.83,77187.32,0.0,-0.77975,0.00013,23.42444]
[1779365180693,28.83,77184.89,0.0,-0.78007,0.00013,23.40397]
[1779365185728,28.83,77185.68,0.0,-0.77997,0.00013,23.41032]
[1779365194791,28.83,77185.53,0.0,-0.78001,0.00013,23.40546]
[1779365195798,28.83,77177.59,0.0,-0.78104,0.00013,23.34]
[1779365196804,28.83,77175.32,0.0,-0.78134,0.00013,23.32133]
[1779365199825,28.83,77168.98,0.0,-0.78215,0.00013,23.26917]
[1779365201840,28.83,77162.13,0.0,-0.78303,0.00013,23.21271]
[1779365205869,28.83,77154.92,0.0,-0.78395,0.00013,23.15359]
[1779365207882,28.83,77152.69,0.0,-0.78423,0.00013,23.13552]
[1779365213927,28.83,77156.08,0.0,-0.78378,0.00013,23.16486]
[1779365218960,28.84,77161.93,0.0,-0.78301,0.00013,23.21427]
[1779365223995,28.84,77170.13,0.0,-0.78194,0.00013,23.28288]
[1779365229030,28.84,77172.82,0.0,-0.78157,0.00013,23.30615]
[1779365234064,28.84,77173.81,0.0,-0.78142,0.00013,23.31569]
[1779365237085,28.84,77168.55,0.0,-0.78209,0.00013,23.27313]
[1779365242121,28.85,77171.79,0.0,-0.78165,0.00013,23.30088]
[1779365247157,28.85,77174.81,0.0,-0.78125,0.00013,23.32661]
[1779365252191,28.85,77175.78,0.0,-0.78113,0.00013,23.33193]
[1779365257226,28.85,77177.28,0.0,-0.78092,0.00013,23.34503]
[1779365262262,28.85,77178.08,0.0,-0.78081,0.00013,23.35234]
[1779365267297,28.85,77178.58,0.0,-0.78073,0.00013,23.35717]
[1779365272331,28.85,77180.1,0.0,-0.78052,0.00013,23.37037]
[1779365274346,28.85,77188.88,0.0,-0.77938,0.00013,23.44288]
[1779365275353,28.85,77192.76,0.0,-0.77887,0.00013,23.47483]
[1779365278374,28.85,77195.37,0.0,-0.77854,0.00013,23.49617]
[1779365283408,28.85,77189.39,0.0,-0.77933,0.00013,23.44632]
[1779365286042,28.85,77186.08,0.0,-0.77975,0.00013,23.41964]
[1779365291468,28.86,77183.78,0.0,-0.78003,0.00013,23.40177]
[1779365296505,28.86,77183.15,0.0,-0.7801,0.00013,23.39742]
[1779365301540,28.86,77182.94,0.0,-0.78011,0.00013,23.39634]
[1779365306575,28.86,77181.52,0.0,-0.78029,0.00013,23.38539]
[1779365311610,28.86,77182.19,0.0,-0.78021,0.00013,23.38823]
[1779365316660,28.86,77183.83,0.0,-0.77998,0.00013,23.40241]
[1779365321693,28.87,77181.51,0.0,-0.78027,0.00013,23.38401]
[1779365326727,28.87,77176.67,0.0,-0.78089,0.00013,23.34479]
[1779365328741,28.87,77172.94,0.0,-0.78137,0.00013,23.31418]
[1779365336393,28.87,77176.27,0.0,-0.78094,0.00013,23.34149]
[1779365340825,28.87,77184.52,0.0,-0.77988,0.00013,23.40926]
[1779365345862,28.87,77182.46,0.0,-0.78014,0.00013,23.39235]
[1779365350896,28.87,77183.92,0.0,-0.77995,0.00013,23.40438]
[1779365355931,28.87,77184.19,0.0,-0.77992,0.00013,23.40652]
[1779365358952,28.87,77192.07,0.0,-0.7789,0.00013,23.4712]
[1779365359958,28.87,77195.28,0.0,-0.77848,0.00013,23.49746]
[1779365364995,28.86,77193.23,0.0,-0.77876,0.00013,23.48008]
[1779365368019,28.86,77197.11,0.0,-0.77826,0.00013,23.51147]
[1779365373053,28.86,77192.18,0.0,-0.77893,0.00013,23.46687]
[1779365378089,28.86,77188.19,0.0,-0.77946,0.00013,23.43362]
[1779365384130,28.86,77186.86,0.0,-0.77962,0.00013,23.42317]
[1779365389165,28.86,77184.0,0.0,-0.77999,0.00013,23.40008]
[1779365395207,28.86,77184.09,0.0,-0.77997,0.00013,23.40125]
[1779365400258,28.86,77186.05,0.0,-0.77971,0.00013,23.41758]
[1779365405349,28.87,77183.84,0.0,-0.77999,0.00013,23.39979]
[1779365410386,28.87,77183.97,0.0,-0.77997,0.00013,23.40122]
[1779365415419,28.87,77183.36,0.0,-0.78004,0.00013,23.39652]
[1779365420454,28.87,77184.39,0.0,-0.7799,0.00013,23.4053]
[1779365426496,28.87,77185.73,0.0,-0.77973,0.00013,23.41666]
[1779365431531,28.87,77186.13,0.0,-0.77969,0.00013,23.41677]
[1779365437104,28.87,77186.88,0.0,-0.77959,0.00013,23.4232]
[1779365442608,28.87,77186.2,0.0,-0.77968,0.00013,23.41766]
[1779365447644,28.87,77183.66,0.0,-0.78001,0.00013,23.39639]
[1779365452678,28.87,77185.77,0.0,-0.77974,0.00013,23.41339]
[1779365457713,28.87,77186.75,0.0,-0.77962,0.00013,23.42109]
[1779365462753,28.87,77189.09,0.0,-0.77932,0.00013,23.43996]
[1779365467789,28.87,77189.75,0.0,-0.77925,0.00013,23.44496]
[1779365472823,28.86,77190.15,0.0,-0.7792,0.00013,23.44785]
[1779365477859,28.86,77190.18,0.0,-0.7792,0.00013,23.44774]
[1779365482894,28.86,77190.48,0.0,-0.77917,0.00013,23.4498]
[1779365487929,28.86,77190.28,0.0,-0.7792,0.00013,23.4477]
[1779365493972,28.86,77188.5,0.0,-0.77947,0.00013,23.42907]
[1779365499007,28.86,77189.06,0.0,-0.7794,0.00013,23.43319]
[1779365506059,28.86,77185.58,0.0,-0.77986,0.00013,23.40399]
[1779365511094,28.86,77185.55,0.0,-0.77987,0.00013,23.40331]
[1779365516129,28.86,77185.98,0.0,-0.77983,0.00013,23.40637]
[1779365523179,28.86,77185.92,0.0,-0.77984,0.00013,23.40518]
[1779365531233,28.85,77185.97,0.0,-0.77985,0.00013,23.40474]
[1779365535264,28.85,77180.58,0.0,-0.78056,0.00013,23.35986]
[1779365537277,28.85,77173.77,0.0,-0.78145,0.00013,23.30345]
[1779365544326,28.85,77172.02,0.0,-0.78169,0.00013,23.28825]
[1779365549361,28.85,77167.61,0.0,-0.78227,0.00013,23.25129]
[1779365554396,28.85,77162.94,0.0,-0.7829,0.00013,23.20892]
[1779365556410,28.85,77157.08,0.0,-0.78365,0.00013,23.16025]
[1779365561445,28.85,77155.62,0.0,-0.78385,0.00013,23.14784]
[1779365563463,28.85,77146.79,0.0,-0.78498,0.00013,23.07459]
[1779365564466,28.85,77139.96,0.0,-0.78586,0.00013,23.01797]
[1779365569501,28.85,77143.72,0.0,-0.78537,0.00013,23.0496]
[1779365574536,28.85,77148.38,0.0,-0.78477,0.00013,23.08856]
[1779365579571,28.85,77152.66,0.0,-0.78421,0.00013,23.12413]
[1779365584607,28.85,77151.09,0.0,-0.78441,0.00013,23.11125]
[1779365589640,28.85,77152.16,0.0,-0.78428,0.00013,23.12012]
[1779365592663,28.85,77146.63,0.0,-0.78498,0.00013,23.07443]
[1779365597699,28.85,77147.24,0.0,-0.7849,0.00013,23.07992]
[1779365602732,28.85,77149.18,0.0,-0.78464,0.00013,23.09647]
[1779365608332,28.85,77149.6,0.0,-0.78458,0.00013,23.10047]
[1779365613810,28.85,77149.62,0.0,-0.78459,0.00013,23.09792]
[1779365618845,28.85,77148.47,0.0,-0.78473,0.00013,23.08852]
[1779365623880,28.85,77146.41,0.0,-0.785,0.00013,23.07145]
[1779365628918,28.85,77141.51,0.0,-0.78563,0.00013,23.03072]
[1779365633955,28.85,77141.86,0.0,-0.78558,0.00013,23.03367]
[1779365638990,28.85,77142.16,0.0,-0.78554,0.00013,23.03611]
[1779365644032,28.85,77141.77,0.0,-0.78559,0.00013,23.03279]
[1779365649061,28.85,77143.48,0.0,-0.78538,0.00013,23.04688]
[1779365652083,28.85,77147.99,0.0,-0.7848,0.00013,23.08407]
[1779365657123,28.85,77149.34,0.0,-0.78464,0.00013,23.09481]
[1779365662158,28.85,77149.99,0.0,-0.78456,0.00013,23.09978]
[1779365667194,28.85,77148.34,0.0,-0.78478,0.00013,23.08568]
[1779365672228,28.85,77150.86,0.0,-0.78448,0.00013,23.10279]
[1779365677263,28.85,77151.68,0.0,-0.78438,0.00013,23.10915]
[1779365682298,28.85,77152.36,0.0,-0.7843,0.00013,23.11425]
[1779365687334,28.85,77153.28,0.0,-0.7842,0.00013,23.12127]
[1779365692369,28.85,77153.18,0.0,-0.78422,0.00013,23.11985]
[1779365697403,28.85,77153.22,0.0,-0.78422,0.00013,23.11963]
[1779365699419,28.84,77158.35,0.0,-0.78357,0.00013,23.1619]
[1779365701432,28.84,77165.27,0.0,-0.78267,0.00013,23.21907]
[1779365704454,28.84,77156.68,0.0,-0.78379,0.00013,23.14765]
[1779365709488,28.84,77156.13,0.0,-0.78387,0.00013,23.14224]
[1779365714523,28.84,77158.82,0.0,-0.78353,0.00013,23.16424]
[1779365719558,28.84,77158.9,0.0,-0.78353,0.00013,23.16454]
[1779365724593,28.84,77162.56,0.0,-0.78306,0.00013,23.19439]
[1779365729629,28.84,77167.65,0.0,-0.78241,0.00013,23.23587]
[1779365731644,28.84,77175.66,0.0,-0.7814,0.00013,23.29831]
[1779365732649,28.84,77183.52,0.0,-0.78039,0.00013,23.36298]
[1779365737684,28.84,77188.84,0.0,-0.77971,0.00013,23.40606]
[1779365742721,28.84,77188.7,0.0,-0.77974,0.00013,23.40414]
[1779365747754,28.83,77184.36,0.0,-0.78031,0.00013,23.36766]
[1779365752789,28.83,77172.36,0.0,-0.78188,0.00013,23.26819]
[1779365757822,28.83,77170.78,0.0,-0.78209,0.00013,23.25487]
[1779365762866,28.83,77168.73,0.0,-0.78236,0.00013,23.23763]
[1779365767900,28.83,77166.41,0.0,-0.78266,0.00013,23.21811]
[1779365772933,28.83,77162.1,0.0,-0.78322,0.00013,23.18218]
[1779365777969,28.83,77168.66,0.0,-0.78238,0.00013,23.23605]
[1779365783004,28.83,77174.66,0.0,-0.78162,0.00013,23.28495]
[1779365788038,28.83,77177.86,0.0,-0.78122,0.00013,23.31047]
[1779365793073,28.82,77183.0,0.0,-0.78059,0.00013,23.34846]
[1779365794080,28.82,77173.62,0.0,-0.78181,0.00013,23.27086]
[1779365795088,28.82,77170.6,0.0,-0.7822,0.00013,23.2458]
[1779365797102,28.82,77167.19,0.0,-0.78264,0.00013,23.21747]
[1779365802141,28.82,77166.2,0.0,-0.78277,0.00013,23.20903]
[1779365807176,28.82,77170.53,0.0,-0.78222,0.00013,23.24447]
[1779365813218,28.82,77173.05,0.0,-0.7819,0.00013,23.2648]
[1779365818253,28.82,77176.06,0.0,-0.78152,0.00013,23.28922]
[1779365823288,28.82,77173.74,0.0,-0.78183,0.00013,23.26965]
[1779365828328,28.82,77173.07,0.0,-0.78192,0.00013,23.26386]
[1779365833363,28.82,77169.94,0.0,-0.78233,0.00013,23.23773]
[1779365835378,28.82,77164.05,0.0,-0.7831,0.00013,23.18843]
[1779365837392,28.82,77157.89,0.0,-0.7839,0.00013,23.13695]
[1779365842427,28.81,77161.8,0.0,-0.78341,0.00013,23.16823]
[1779365847461,28.81,77166.08,0.0,-0.78288,0.00013,23.20224]
[1779365852501,28.81,77171.25,0.0,-0.78226,0.00013,23.24015]
[1779365857534,28.81,77170.5,0.0,-0.78238,0.00013,23.23259]
[1779365862569,28.8,77168.74,0.0,-0.78262,0.00013,23.2169]
[1779365867604,28.8,77172.48,0.0,-0.78215,0.00013,23.24699]
[1779365872640,28.8,77174.53,0.0,-0.7819,0.00013,23.2634]
[1779365877675,28.8,77175.26,0.0,-0.78181,0.00013,23.26883]
[1779365882710,28.8,77176.97,0.0,-0.78161,0.00013,23.28176]
[1779365886740,28.8,77170.91,0.0,-0.78241,0.00013,23.23073]
[1779365891775,28.79,77168.25,0.0,-0.78277,0.00013,23.20759]
[1779365896810,28.79,77165.72,0.0,-0.78311,0.00013,23.18576]
[1779365901846,28.78,77164.7,0.0,-0.78333,0.00013,23.17202]
[1779365907888,28.78,77167.19,0.0,-0.78303,0.00013,23.1916]
[1779365910912,28.78,77159.57,0.0,-0.78402,0.00013,23.12795]
[1779365915944,28.78,77163.87,0.0,-0.78349,0.00013,23.15951]
[1779365921986,28.78,77164.07,0.0,-0.78348,0.00013,23.16048]
[1779365928028,28.78,77162.86,0.0,-0.78364,0.00013,23.15018]
[1779365930045,28.78,77156.77,0.0,-0.78443,0.00013,23.09949]
[1779365936083,28.78,77154.53,0.0,-0.78472,0.00013,23.08055]
[1779365941118,28.77,77154.78,0.0,-0.78469,0.00013,23.08245]
[1779365946153,28.77,77156.87,0.0,-0.78442,0.00013,23.09975]
[1779365951189,28.77,77159.89,0.0,-0.78404,0.00013,23.12451]
[1779365956224,28.77,77166.17,0.0,-0.78323,0.00013,23.17635]
[1779365961259,28.77,77167.86,0.0,-0.78303,0.00013,23.18949]
[1779365967310,28.77,77170.61,0.0,-0.78269,0.00013,23.2112]
[1779365970871,28.77,77178.83,0.0,-0.78163,0.00013,23.27884]
[1779365972346,28.77,77180.23,0.0,-0.78149,0.00013,23.28595]
[1779365977380,28.76,77183.83,0.0,-0.78109,0.00013,23.31153]
[1779365982415,28.76,77185.3,0.0,-0.78093,0.00013,23.32192]
[1779365988457,28.75,77185.35,0.0,-0.78095,0.00013,23.3203]
[1779365993494,28.75,77186.43,0.0,-0.78085,0.00013,23.32719]
[1779365998528,28.75,77185.86,0.0,-0.78093,0.00013,23.32172]
[1779366003565,28.74,77184.21,0.0,-0.78116,0.00013,23.30726]
[1779366008618,28.74,77181.21,0.0,-0.78156,0.00013,23.28167]
[1779366012629,28.74,77175.51,0.0,-0.78231,0.00013,23.23404]
[1779366015648,28.74,77181.48,0.0,-0.78154,0.00013,23.28327]
[1779366020684,28.74,77179.85,0.0,-0.78176,0.00013,23.26927]
[1779366025719,28.74,77176.55,0.0,-0.78219,0.00013,23.24166]
[1779366030753,28.74,77177.93,0.0,-0.78201,0.00013,23.25295]
[1779366035788,28.74,77177.6,0.0,-0.78209,0.00013,23.24601]
[1779366036794,28.74,77170.94,0.0,-0.78296,0.00013,23.19061]
[1779366037801,28.74,77171.08,0.0,-0.78294,0.00013,23.19166]
[1779366040824,28.74,77164.84,0.0,-0.78375,0.00013,23.13952]
[1779366042836,28.74,77161.56,0.0,-0.78418,0.00013,23.11215]
[1779366047873,28.74,77159.52,0.0,-0.78445,0.00013,23.09494]
[1779366051901,28.74,77146.5,0.0,-0.78613,0.00013,22.98635]
[1779366052908,28.74,77123.18,0.0,-0.78911,0.00013,22.79138]
[1779366053918,28.74,77122.79,0.0,-0.78916,0.00013,22.78821]
[1779366058955,28.73,77115.17,0.0,-0.79014,0.00013,22.72391]
[1779366064006,28.73,77104.33,0.0,-0.79151,0.00013,22.6328]
[1779366065030,28.73,77097.47,0.0,-0.79238,0.00013,22.57504]
[1779366067030,28.73,77090.4,0.0,-0.79327,0.00013,22.51566]
[1779366072060,28.73,77093.85,0.0,-0.79284,0.00013,22.54491]
[1779366077095,28.74,77095.51,0.0,-0.79261,0.00013,22.55981]
[1779366082131,28.74,77085.81,0.0,-0.79382,0.00013,22.47892]
[1779366083138,28.74,77082.83,0.0,-0.79419,0.00013,22.45402]
[1779366087169,28.74,77091.87,0.0,-0.79304,0.00013,22.5312]
[1779366088175,28.74,77095.16,0.0,-0.79262,0.00013,22.55909]
[1779366092203,28.74,77104.94,0.0,-0.7914,0.00013,22.63848]
[1779366093214,28.74,77121.34,0.0,-0.78931,0.00013,22.77639]
[1779366094218,28.74,77127.12,0.0,-0.78856,0.00013,22.82519]
[1779366096232,28.74,77130.23,0.0,-0.78815,0.00013,22.85193]
[1779366098246,28.75,77138.76,0.0,-0.78705,0.00013,22.92388]
[1779366099253,28.75,77139.68,0.0,-0.78693,0.00013,22.93184]
[1779366103281,28.75,77133.19,0.0,-0.78774,0.00013,22.87892]
[1779366104288,28.75,77138.7,0.0,-0.78703,0.00013,22.92541]
[1779366106302,28.75,77128.18,0.0,-0.78836,0.00013,22.83833]
[1779366108316,28.75,77124.74,0.0,-0.78879,0.00013,22.81038]
[1779366113352,28.76,77124.64,0.0,-0.78877,0.00013,22.81165]
[1779366116373,28.76,77132.51,0.0,-0.78774,0.00013,22.87868]
[1779366118386,28.76,77134.5,0.0,-0.78747,0.00013,22.89615]
[1779366120402,28.76,77128.44,0.0,-0.78824,0.00013,22.84629]
[1779366121946,28.76,77123.0,0.0,-0.78892,0.00013,22.80116]
[1779366124432,28.77,77118.8,0.0,-0.78944,0.00013,22.76709]
[1779366126445,28.77,77098.85,0.0,-0.79196,0.00013,22.60045]
[1779366127451,28.77,77091.82,0.0,-0.79284,0.00013,22.54178]
[1779366128459,28.77,77087.04,0.0,-0.79344,0.00013,22.50205]
[1779366133493,28.77,77087.74,0.0,-0.79332,0.00013,22.5101]
[1779366137522,28.77,77093.32,0.0,-0.79259,0.00013,22.55824]
[1779366139536,28.77,77096.06,0.0,-0.79224,0.00013,22.5817]
[1779366144571,28.78,77096.43,0.0,-0.79218,0.00013,22.58577]
[1779366149605,28.78,77099.37,0.0,-0.79179,0.00013,22.61149]
[1779366155648,28.78,77099.79,0.0,-0.79173,0.00013,22.61343]
[1779366160686,28.79,77094.73,0.0,-0.79235,0.00013,22.57254]
[1779366165718,28.79,77093.11,0.0,-0.79254,0.00013,22.5598]
[1779366170754,28.79,77092.73,0.0,-0.79257,0.00013,22.55753]
[1779366173775,28.79,77086.93,0.0,-0.79329,0.00013,22.5094]
[1779366178810,28.79,77085.27,0.0,-0.79348,0.00013,22.49661]
[1779366183846,28.79,77080.07,0.0,-0.79412,0.00013,22.45405]
[1779366188880,28.8,77076.9,0.0,-0.7945,0.00013,22.42869]
[1779366193916,28.8,77080.89,0.0,-0.79398,0.00013,22.46303]
[1779366200964,28.8,77083.28,0.0,-0.79368,0.00013,22.48326]
[1779366206003,28.8,77084.93,0.0,-0.79348,0.00013,22.49686]
[1779366211038,28.8,77087.38,0.0,-0.7932,0.00013,22.51369]
[1779366216072,28.8,77085.67,0.0,-0.79342,0.00013,22.499]
[1779366221110,28.8,77084.51,0.0,-0.79357,0.00013,22.48894]
[1779366226142,28.8,77083.69,0.0,-0.79368,0.00013,22.48169]
[1779366231177,28.79,77085.73,0.0,-0.79342,0.00013,22.49847]
[1779366236212,28.79,77086.89,0.0,-0.79329,0.00013,22.50762]
[1779366241248,28.79,77081.06,0.0,-0.79403,0.00013,22.45796]
[1779366246284,28.79,77080.95,0.0,-0.79406,0.00013,22.45633]
[1779366248297,28.79,77088.49,0.0,-0.79311,0.00013,22.51947]
[1779366252325,28.79,77095.18,0.0,-0.79228,0.00013,22.57507]
[1779366257360,28.79,77094.95,0.0,-0.79232,0.00013,22.57237]
[1779366260382,28.79,77088.48,0.0,-0.79314,0.00013,22.51761]
[1779366265417,28.79,77084.76,0.0,-0.79362,0.00013,22.48572]
[1779366270451,28.78,77081.79,0.0,-0.79401,0.00013,22.45955]
[1779366275487,28.78,77086.08,0.0,-0.79351,0.00013,22.49087]
[1779366280526,28.78,77087.36,0.0,-0.79337,0.00013,22.50015]
[1779366285561,28.78,77090.17,0.0,-0.79304,0.00013,22.52257]
[1779366291603,28.77,77093.1,0.0,-0.79268,0.00013,22.54641]
[1779366296638,28.77,77096.95,0.0,-0.79221,0.00013,22.57809]
[1779366301672,28.77,77101.02,0.0,-0.7917,0.00013,22.61159]
[1779366305701,28.77,77106.9,0.0,-0.79097,0.00013,22.66028]
[1779366310735,28.77,77107.21,0.0,-0.79094,0.00013,22.66193]
[1779366315771,28.77,77107.0,0.0,-0.79098,0.00013,22.65924]
[1779366320806,28.77,77108.26,0.0,-0.79084,0.00013,22.66883]
[1779366325841,28.76,77111.6,0.0,-0.79043,0.00013,22.69582]
[1779366330875,28.76,77109.01,0.0,-0.79078,0.00013,22.6731]
[1779366335911,28.76,77116.51,0.0,-0.78986,0.00013,22.73175]
[1779366340948,28.76,77110.4,0.0,-0.79064,0.00013,22.67987]
[1779366345985,28.76,77110.12,0.0,-0.79069,0.00013,22.67688]
[1779366351020,28.76,77110.02,0.0,-0.79071,0.00013,22.67534]
[1779366353592,28.76,77121.43,0.0,-0.78927,0.00013,22.77037]
[1779366359078,28.75,77125.01,0.0,-0.78883,0.00013,22.79912]
[1779366364110,28.75,77127.0,0.0,-0.7886,0.00013,22.81451]
[1779366369147,28.75,77129.38,0.0,-0.78832,0.00013,22.8332]
[1779366374184,28.75,77130.15,0.0,-0.78824,0.00013,22.83826]
[1779366375191,28.75,77119.34,0.0,-0.78962,0.00013,22.74754]
[1779366376199,28.75,77115.35,0.0,-0.79013,0.00013,22.71394]
[1779366381238,28.74,77114.46,0.0,-0.79026,0.00013,22.70583]
[1779366386272,28.74,77114.56,0.0,-0.79025,0.00013,22.7061]
[1779366390302,28.74,77108.0,0.0,-0.79109,0.00013,22.6506]
[1779366391307,28.74,77100.92,0.0,-0.79201,0.00013,22.58752]
[1779366392315,28.74,77094.7,0.0,-0.7928,0.00013,22.53507]
[1779366393321,28.74,77091.19,0.0,-0.79325,0.00013,22.50545]
[1779366394335,28.74,77090.39,0.0,-0.79335,0.00013,22.4987]
[1779366395338,28.74,77083.8,0.0,-0.79418,0.00013,22.443]
[1779366398360,28.74,77082.28,0.0,-0.79437,0.00013,22.42994]
[1779366404404,28.74,77080.17,0.0,-0.79465,0.00013,22.41141]
[1779366409439,28.74,77079.32,0.0,-0.79476,0.00013,22.4044]
[1779366414474,28.74,77081.58,0.0,-0.79446,0.00013,22.42393]
[1779366420516,28.74,77079.65,0.0,-0.7947,0.00013,22.40815]
[1779366425551,28.74,77077.4,0.0,-0.79497,0.00013,22.38972]
[1779366430586,28.74,77076.52,0.0,-0.79507,0.00013,22.38295]
[1779366436627,28.75,77075.64,0.0,-0.79516,0.00013,22.37686]
[1779366437635,28.75,77069.8,0.0,-0.79589,0.00013,22.32792]
[1779366438641,28.75,77068.6,0.0,-0.79603,0.00013,22.31819]
[1779366441662,28.75,77063.09,0.0,-0.7967,0.00012,22.27278]
[1779366446698,28.75,77058.55,0.0,-0.79725,0.00012,22.23593]
[1779366451733,28.75,77053.68,0.0,-0.79786,0.00012,22.19256]
[1779366456768,28.76,77054.04,0.0,-0.7978,0.00012,22.19617]
[1779366457775,28.76,77048.69,0.0,-0.79847,0.00012,22.15101]
[1779366464379,28.76,77052.69,0.0,-0.79796,0.00012,22.18572]
[1779366469858,28.76,77056.17,0.0,-0.79749,0.00012,22.21702]
[1779366474894,28.76,77057.41,0.0,-0.79731,0.00012,22.22938]
[1779366478925,28.77,77068.07,0.0,-0.79596,0.00013,22.32086]
[1779366479931,28.77,77072.93,0.0,-0.79535,0.00013,22.3622]
[1779366484966,28.77,77073.28,0.0,-0.79528,0.00013,22.36673]
[1779366490002,28.77,77073.94,0.0,-0.79517,0.00013,22.37398]
[1779366495036,28.78,77074.46,0.0,-0.79508,0.00013,22.38005]
[1779366500071,28.78,77075.05,0.0,-0.79498,0.00013,22.3867]
[1779366505106,28.78,77075.3,0.0,-0.79492,0.00013,22.39051]
[1779366510142,28.79,77075.04,0.0,-0.79493,0.00013,22.39006]
[1779366511148,28.79,77068.5,0.0,-0.79576,0.00013,22.33184]
[1779366512154,28.79,77065.73,0.0,-0.7961,0.00012,22.30891]
[1779366517189,28.79,77064.39,0.0,-0.79624,0.00012,22.29962]
[1779366522225,28.79,77062.06,0.0,-0.7965,0.00012,22.28153]
[1779366526254,28.8,77051.27,0.0,-0.79783,0.00012,22.19176]
[1779366527263,28.8,77048.18,0.0,-0.7982,0.00012,22.16605]
[1779366532298,28.8,77047.27,0.0,-0.79829,0.00012,22.16042]
[1779366538342,28.8,77049.77,0.0,-0.79796,0.00012,22.18274]
[1779366543377,28.8,77047.95,0.0,-0.79817,0.00012,22.16825]
[1779366548411,28.81,77047.83,0.0,-0.79817,0.00012,22.16814]
[1779366553447,28.81,77047.28,0.0,-0.79823,0.00012,22.16439]
[1779366556473,28.81,77054.43,0.0,-0.79733,0.00012,22.22527]
[1779366557479,28.81,77055.1,0.0,-0.79725,0.00012,22.23101]
[1779366562516,28.81,77052.86,0.0,-0.79752,0.00012,22.21251]
[1779366567548,28.81,77051.34,0.0,-0.7977,0.00012,22.20017]
[1779366572584,28.81,77055.4,0.0,-0.7972,0.00012,22.23231]
[1779366577621,28.82,77055.82,0.0,-0.79712,0.00012,22.23717]
[1779366582656,28.82,77057.8,0.0,-0.79685,0.00012,22.25546]
[1779366587690,28.82,77057.7,0.0,-0.79684,0.00012,22.25623]
[1779366592723,28.82,77058.44,0.0,-0.79672,0.00012,22.26414]
[1779366597758,28.83,77059.18,0.0,-0.79661,0.00012,22.27203]
[1779366602795,28.83,77058.3,0.0,-0.79669,0.00012,22.26629]
[1779366604807,28.83,77052.28,0.0,-0.79743,0.00012,22.21624]
[1779366609843,28.83,77047.31,0.0,-0.79803,0.00012,22.17541]
[1779366614879,28.83,77047.32,0.0,-0.79802,0.00012,22.17615]
[1779366619913,28.84,77049.53,0.0,-0.79772,0.00012,22.19623]
[1779366621928,28.84,77058.51,0.0,-0.79659,0.00012,22.2726]
[1779366622934,28.84,77062.12,0.0,-0.79614,0.00012,22.3033]
[1779366627970,28.84,77062.61,0.0,-0.79606,0.00012,22.30883]
[1779366630991,28.84,77057.45,0.0,-0.79668,0.00012,22.26658]
[1779366631997,28.84,77051.04,0.0,-0.7975,0.00012,22.20909]
[1779366634128,28.84,77048.45,0.0,-0.79781,0.00012,22.18788]
[1779366635052,28.84,77018.63,0.0,-0.80149,0.00012,21.93586]
[1779366637073,28.85,77029.07,0.0,-0.80019,0.00012,22.02516]
[1779366638080,28.85,77037.42,0.0,-0.79916,0.00012,22.09605]
[1779366639087,28.85,77041.7,0.0,-0.79863,0.00012,22.13243]
[1779366641102,28.85,77046.95,0.0,-0.79797,0.00012,22.17708]
[1779366646137,28.85,77046.44,0.0,-0.79801,0.00012,22.17435]
[1779366651176,28.85,77048.97,0.0,-0.79767,0.00012,22.19726]
[1779366654193,28.86,77057.21,0.0,-0.79663,0.00012,22.26759]
[1779366655737,28.86,77059.85,0.0,-0.7963,0.00012,22.2904]
[1779366661242,28.86,77061.44,0.0,-0.79608,0.00012,22.30518]
[1779366662250,28.86,77049.37,0.0,-0.79757,0.00012,22.20386]
[1779366663256,28.86,77045.37,0.0,-0.79806,0.00012,22.17047]
[1779366668295,28.86,77045.37,0.0,-0.79803,0.00012,22.17259]
[1779366670308,28.87,77057.52,0.0,-0.79651,0.00012,22.27549]
[1779366671315,28.87,77062.99,0.0,-0.79583,0.00012,22.32167]
[1779366674338,28.87,77069.1,0.0,-0.79506,0.00012,22.37345]
[1779366675880,28.87,77080.26,0.0,-0.79366,0.00013,22.46716]
[1779366678365,28.87,77075.2,0.0,-0.79429,0.00013,22.4249]
[1779366681386,28.87,77070.2,0.0,-0.79491,0.00012,22.38333]
[1779366686423,28.87,77074.1,0.0,-0.79441,0.00013,22.41679]
[1779366691456,28.87,77074.71,0.0,-0.79435,0.00013,22.4193]
[1779366693471,28.87,77086.71,0.0,-0.79284,0.00013,22.51999]
[1779366694481,28.87,77096.36,0.0,-0.79163,0.00013,22.60064]
[1779366699512,28.87,77092.57,0.0,-0.79211,0.00013,22.56858]
[1779366704549,28.87,77095.56,0.0,-0.79174,0.00013,22.59333]
[1779366709584,28.87,77098.0,0.0,-0.79143,0.00013,22.61352]
[1779366714619,28.87,77097.66,0.0,-0.79147,0.00013,22.61087]
[1779366719655,28.87,77100.01,0.0,-0.79117,0.00013,22.63061]
[1779366724690,28.87,77103.08,0.0,-0.79079,0.00013,22.65625]
[1779366728718,28.87,77108.28,0.0,-0.79013,0.00013,22.69952]
[1779366733753,28.87,77110.35,0.0,-0.78988,0.00013,22.71639]
[1779366737781,28.87,77115.76,0.0,-0.7892,0.00013,22.76112]
[1779366739799,28.87,77121.72,0.0,-0.78844,0.00013,22.81046]
[1779366744830,28.86,77124.02,0.0,-0.78817,0.00013,22.82847]
[1779366745837,28.86,77115.96,0.0,-0.7892,0.00013,22.76107]
[1779366746847,28.86,77113.77,0.0,-0.78948,0.00013,22.74262]
[1779366751882,28.86,77112.98,0.0,-0.78961,0.00013,22.73176]
[1779366756917,28.86,77110.2,0.0,-0.78998,0.00013,22.70768]
[1779366761951,28.86,77110.42,0.0,-0.78996,0.00013,22.7087]
[1779366766990,28.86,77110.03,0.0,-0.79003,0.00013,22.70454]
[1779366771017,28.86,77104.56,0.0,-0.79073,0.00013,22.65794]
[1779366776051,28.85,77103.33,0.0,-0.79091,0.00013,22.64654]
[1779366781088,28.85,77101.72,0.0,-0.79113,0.00013,22.63202]
[1779366784113,28.85,77089.03,0.0,-0.79274,0.00013,22.52513]
[1779366785120,28.85,77078.86,0.0,-0.79402,0.00013,22.43952]
[1779366786140,28.85,77079.66,0.0,-0.79392,0.00013,22.44602]
[1779366787194,28.85,77127.26,0.0,-0.78791,0.00013,22.84378]
[1779366789176,28.85,77161.61,0.0,-0.78351,0.00013,23.12825]
[1779366790182,28.85,77163.18,0.0,-0.78332,0.00013,23.14047]
[1779366791199,28.84,77173.96,0.0,-0.78194,0.00013,23.22896]
[1779366792201,28.84,77195.75,0.0,-0.77912,0.00013,23.40775]
[1779366793213,28.83,77181.38,0.0,-0.78113,0.00013,23.28067]
[1779366794219,28.82,77167.63,0.0,-0.78292,0.00013,23.16634]
[1779366795229,28.82,77180.09,0.0,-0.78132,0.00013,23.26884]
[1779366798248,28.82,77181.31,0.0,-0.78119,0.00013,23.27711]
[1779366801268,28.82,77191.85,0.0,-0.77985,0.00013,23.36216]
[1779366805299,28.81,77202.67,0.0,-0.77848,0.00013,23.44843]
[1779366806831,28.78,77204.91,0.0,-0.77842,0.00013,23.45244]
[1779366810334,28.74,77215.39,0.0,-0.77741,0.00013,23.51713]
[1779366811344,28.72,77220.61,0.0,-0.77687,0.00013,23.54893]
[1779366812350,28.71,77244.4,0.0,-0.77386,0.00013,23.73603]
[1779366813359,28.69,77250.62,0.0,-0.77318,0.00013,23.77812]
[1779366814363,28.67,77243.06,0.0,-0.77436,0.00013,23.70595]
[1779366815372,28.65,77243.27,0.0,-0.77449,0.00013,23.69826]
[1779366818392,28.6,77233.33,0.0,-0.77624,0.00013,23.59073]
[1779366819400,28.58,77226.66,0.0,-0.77723,0.00013,23.52882]
[1779366820405,28.57,77224.86,0.0,-0.77757,0.00013,23.50786]
[1779366822422,28.56,77211.17,0.0,-0.77949,0.00013,23.38783]
[1779366823430,28.56,77206.92,0.0,-0.78006,0.00013,23.35193]
[1779366826975,28.55,77197.12,0.0,-0.78138,0.00013,23.26805]
[1779366827463,28.55,77197.12,0.0,-0.78139,0.00013,23.26753]
[1779366828469,28.55,77191.43,0.0,-0.78214,0.00013,23.21965]
[1779366833504,28.54,77188.7,0.0,-0.78253,0.00013,23.19473]
[1779366838539,28.54,77190.13,0.0,-0.78238,0.00013,23.20448]
[1779366840558,28.54,77184.6,0.0,-0.78312,0.00013,23.15741]
[1779366842568,28.54,77191.32,0.0,-0.78225,0.00013,23.21259]
[1779366844582,28.54,77197.72,0.0,-0.78143,0.00013,23.26494]
[1779366848610,28.53,77190.1,0.0,-0.78247,0.00013,23.1992]
[1779366850630,28.53,77182.11,0.0,-0.78352,0.00013,23.13152]
[1779366855666,28.52,77181.68,0.0,-0.78362,0.00013,23.12578]
[1779366860702,28.52,77184.16,0.0,-0.78333,0.00013,23.14428]
[1779366865736,28.52,77184.12,0.0,-0.78337,0.00013,23.14171]
[1779366867749,28.51,77176.77,0.0,-0.78434,0.00013,23.07938]
[1779366870777,28.51,77185.77,0.0,-0.78318,0.00013,23.15402]
[1779366871783,28.51,77223.33,0.0,-0.77827,0.00013,23.4631]
[1779366872811,28.51,77217.97,0.0,-0.779,0.00013,23.41721]
[1779366875815,28.51,77223.21,0.0,-0.77833,0.00013,23.45935]
[1779366877829,28.5,77229.7,0.0,-0.7775,0.00013,23.51174]
[1779366879843,28.5,77220.3,0.0,-0.77876,0.00013,23.43225]
[1779366880851,28.5,77211.1,0.0,-0.77999,0.00013,23.35508]
[1779366881858,28.5,77205.5,0.0,-0.78074,0.00013,23.30785]
[1779366886892,28.49,77205.68,0.0,-0.78076,0.00013,23.30665]
[1779366889924,28.49,77212.51,0.0,-0.77988,0.00013,23.36195]
[1779366890931,28.49,77220.72,0.0,-0.77882,0.00013,23.42912]
[1779366891938,28.49,77221.65,0.0,-0.77871,0.00013,23.43618]
[1779366896987,28.48,77221.5,0.0,-0.77878,0.00013,23.4317]
[1779366899997,28.48,77230.76,0.0,-0.77759,0.00013,23.50666]
[1779366904034,28.46,77224.41,0.0,-0.77858,0.00013,23.44479]
[1779366909070,28.45,77220.44,0.0,-0.77914,0.00013,23.40931]
[1779366912099,28.45,77204.08,0.0,-0.78134,0.00013,23.27044]
[1779366913123,28.45,77201.15,0.0,-0.78173,0.00013,23.24552]
[1779366916141,28.45,77209.31,0.0,-0.78068,0.00013,23.31246]
[1779366918156,28.44,77204.86,0.0,-0.78128,0.00013,23.27429]
[1779366920169,28.44,77200.16,0.0,-0.78191,0.00013,23.23411]
[1779366925204,28.44,77195.26,0.0,-0.78259,0.00013,23.19114]
[1779366930240,28.43,77191.19,0.0,-0.78315,0.00013,23.15521]
[1779366933261,28.43,77196.61,0.0,-0.78248,0.00013,23.19611]
[1779366938296,28.43,77197.69,0.0,-0.78237,0.00013,23.20309]
[1779366943334,28.42,77197.76,0.0,-0.7824,0.00013,23.20149]
[1779366947854,28.42,77192.4,0.0,-0.78313,0.00013,23.15492]
[1779366952394,28.42,77186.01,0.0,-0.78399,0.00013,23.09939]
[1779366956425,28.41,77192.8,0.0,-0.78313,0.00013,23.15504]
[1779366957924,28.41,77199.69,0.0,-0.78223,0.00013,23.21242]
[1779366959444,28.41,77205.38,0.0,-0.7815,0.00013,23.25921]
[1779366960450,28.41,77211.16,0.0,-0.78074,0.00013,23.30706]
[1779366962465,28.41,77216.09,0.0,-0.78011,0.00013,23.34715]
[1779366967998,28.4,77222.78,0.0,-0.77927,0.00013,23.40016]
[1779366972535,28.4,77216.69,0.0,-0.78012,0.00013,23.34641]
[1779366974549,28.4,77211.75,0.0,-0.78079,0.00013,23.30411]
[1779366979583,28.39,77215.51,0.0,-0.78033,0.00013,23.33327]
[1779366983612,28.39,77220.64,0.0,-0.77969,0.00013,23.37428]
[1779366988648,28.38,77224.06,0.0,-0.77927,0.00013,23.40057]
[1779366990662,28.38,77231.04,0.0,-0.77836,0.00013,23.45781]
[1779366993694,28.38,77236.54,0.0,-0.77768,0.00013,23.49854]
[1779366994691,28.38,77241.69,0.0,-0.777,0.00013,23.54079]
[1779366995697,28.38,77256.03,0.0,-0.7751,0.00013,23.6594]
[1779366996704,28.36,77261.25,0.0,-0.7745,0.00013,23.69647]
[1779366998211,28.34,77261.28,0.0,-0.77472,0.00013,23.68358]
[1779367003752,28.27,77262.53,0.0,-0.77507,0.00013,23.66282]
[1779367008283,28.22,77254.24,0.0,-0.77667,0.00013,23.56462]
[1779367010804,28.2,77250.67,0.0,-0.77724,0.00013,23.52938]
[1779367015840,28.2,77238.73,0.0,-0.77888,0.00013,23.42684]
[1779367016847,28.2,77240.6,0.0,-0.77863,0.00013,23.44203]
[1779367021882,28.19,77233.31,0.0,-0.77965,0.00013,23.37848]
[1779367024931,28.19,77216.54,0.0,-0.78189,0.00013,23.23606]
[1779367025935,28.19,77208.18,0.0,-0.78301,0.00013,23.16485]
[1779367029963,28.19,77201.97,0.0,-0.78384,0.00013,23.11154]
[1779367034999,28.19,77193.85,0.0,-0.78492,0.00013,23.04222]
[1779367036005,28.19,77183.27,0.0,-0.78631,0.00013,22.95207]
[1779367037011,28.19,77176.33,0.0,-0.78722,0.00013,22.89307]
[1779367038032,28.19,77177.14,0.0,-0.78712,0.00013,22.8999]
[1779367039035,28.19,77185.06,0.0,-0.78608,0.00013,22.967]
[1779367040044,28.19,77192.68,0.0,-0.78509,0.00013,23.03153]
[1779367043067,28.19,77201.33,0.0,-0.78395,0.00013,23.10437]
[1779367044081,28.19,77207.23,0.0,-0.78318,0.00013,23.1543]
[1779367046087,28.19,77203.19,0.0,-0.78372,0.00013,23.11973]
[1779367049107,28.18,77197.52,0.0,-0.78447,0.00013,23.07111]
[1779367053137,28.18,77195.07,0.0,-0.78483,0.00013,23.04634]
[1779367058171,28.18,77196.85,0.0,-0.7846,0.00013,23.06084]
[1779367060185,28.18,77205.04,0.0,-0.78353,0.00013,23.12993]
[1779367061192,28.18,77212.25,0.0,-0.78258,0.00013,23.19054]
[1779367062200,28.18,77214.71,0.0,-0.78226,0.00013,23.21105]
[1779367067245,28.18,77221.76,0.0,-0.78134,0.00013,23.26933]
[1779367068242,28.18,77238.42,0.0,-0.77913,0.00013,23.40901]
[1779367069249,28.18,77245.18,0.0,-0.77824,0.00013,23.46533]
[1779367070255,28.18,77249.04,0.0,-0.77773,0.00013,23.49738]
[1779367072269,28.17,77253.47,0.0,-0.77714,0.00013,23.53372]
[1779367077304,28.17,77253.91,0.0,-0.77712,0.00013,23.53519]
[1779367082340,28.17,77257.04,0.0,-0.77674,0.00013,23.55925]
[1779367087374,28.16,77260.93,0.0,-0.77625,0.00013,23.58959]
[1779367090396,28.15,77262.46,0.0,-0.77616,0.00013,23.59583]
[1779367095430,28.13,77263.56,0.0,-0.77612,0.00013,23.5984]
[1779367100469,28.12,77266.31,0.0,-0.77587,0.00013,23.61426]
[1779367105508,28.08,77267.67,0.0,-0.77605,0.00014,23.60358]
[1779367110540,28.06,77268.91,0.0,-0.776,0.00014,23.60721]
[1779367115573,28.01,77273.46,0.0,-0.77586,0.00014,23.61501]
[1779367119061,28.0,77278.95,0.0,-0.77521,0.00014,23.65553]
[1779367124642,27.98,77277.67,0.0,-0.77557,0.00014,23.63339]
[1779367129676,27.96,77277.37,0.0,-0.77578,0.00014,23.62076]
[1779367134710,27.95,77278.23,0.0,-0.7757,0.00014,23.62577]
[1779367139745,27.95,77280.51,0.0,-0.77543,0.00014,23.64264]
[1779367142790,27.94,77268.82,0.0,-0.7771,0.00014,23.53902]
[1779367143797,27.94,77263.35,0.0,-0.77784,0.00014,23.49247]
[1779367149272,27.93,77262.87,0.0,-0.77793,0.00014,23.48716]
[1779367154873,27.93,77262.53,0.0,-0.77801,0.00014,23.48248]
[1779367160915,27.93,77261.49,0.0,-0.77818,0.00014,23.47148]
[1779367162931,27.92,77255.32,0.0,-0.77902,0.00013,23.41861]
[1779367167966,27.92,77256.32,0.0,-0.77891,0.00013,23.42602]
[1779367173001,27.92,77255.78,0.0,-0.77903,0.00013,23.41638]
[1779367178035,27.92,77256.67,0.0,-0.77892,0.00013,23.42292]
[1779367179481,27.92,77249.72,0.0,-0.77987,0.00013,23.36331]
[1779367184077,27.91,77249.06,0.0,-0.77999,0.00013,23.35601]
[1779367189551,27.91,77248.87,0.0,-0.78004,0.00013,23.35288]
[1779367196162,27.91,77253.56,0.0,-0.77944,0.00013,23.39053]
[1779367201199,27.9,77260.66,0.0,-0.7785,0.00014,23.4497]
[1779367206233,27.9,77257.52,0.0,-0.77894,0.00013,23.42241]
[1779367211270,27.9,77257.13,0.0,-0.779,0.00013,23.41839]
[1779367216306,27.9,77257.32,0.0,-0.77899,0.00013,23.41936]
[1779367221343,27.9,77258.47,0.0,-0.77884,0.00013,23.42842]
[1779367222349,27.9,77265.29,0.0,-0.77792,0.00014,23.48611]
[1779367224379,27.9,77267.78,0.0,-0.77759,0.00014,23.50701]
[1779367229399,27.9,77267.47,0.0,-0.77765,0.00014,23.50328]
[1779367234434,27.89,77264.93,0.0,-0.77803,0.00014,23.47713]
[1779367239469,27.89,77262.6,0.0,-0.77837,0.00014,23.45593]
[1779367244505,27.89,77262.58,0.0,-0.77839,0.00014,23.45478]
[1779367249544,27.89,77256.95,0.0,-0.77918,0.00013,23.4055]
[1779367251553,27.88,77250.34,0.0,-0.78008,0.00013,23.34878]
[1779367256589,27.88,77247.26,0.0,-0.78052,0.00013,23.32107]
[1779367261625,27.88,77248.37,0.0,-0.78039,0.00013,23.32903]
[1779367262631,27.88,77242.95,0.0,-0.78112,0.00013,23.28289]
[1779367264645,27.88,77237.79,0.0,-0.78182,0.00013,23.23857]
[1779367270112,27.88,77235.79,0.0,-0.7821,0.00013,23.22091]
[1779367275722,27.88,77234.67,0.0,-0.78226,0.00013,23.21064]
[1779367276729,27.88,77225.2,0.0,-0.78352,0.00013,23.12973]
[1779367277736,27.88,77225.44,0.0,-0.78349,0.00013,23.13178]
[1779367281768,27.88,77219.79,0.0,-0.78424,0.00013,23.0835]
[1779367287806,27.88,77219.45,0.0,-0.78428,0.00013,23.08093]
[1779367290252,27.88,77207.0,0.0,-0.78594,0.00013,22.97433]
[1779367290826,27.88,77207.0,0.0,-0.78593,0.00013,22.97448]
[1779367295863,27.88,77213.03,0.0,-0.78515,0.00013,23.02304]
[1779367300900,27.88,77212.37,0.0,-0.78523,0.00013,23.0181]
[1779367304925,27.88,77207.08,0.0,-0.78592,0.00013,22.97343]
[1779367306939,27.88,77189.93,0.0,-0.78818,0.00013,22.82643]
[1779367311973,27.88,77187.06,0.0,-0.78855,0.00013,22.80249]
[1779367317009,27.88,77194.08,0.0,-0.78761,0.00013,22.86369]
[1779367320462,27.88,77200.64,0.0,-0.78674,0.00013,22.92032]
[1779367326088,27.88,77197.28,0.0,-0.78718,0.00013,22.89161]
[1779367328091,27.88,77206.86,0.0,-0.78591,0.00013,22.97413]
[1779367329099,27.88,77206.61,0.0,-0.78594,0.00013,22.97211]
[1779367334134,27.89,77208.03,0.0,-0.78574,0.00013,22.98492]
[1779367339169,27.89,77205.26,0.0,-0.78609,0.00013,22.96184]
[1779367344207,27.89,77206.44,0.0,-0.78593,0.00013,22.97278]
[1779367349242,27.89,77206.25,0.0,-0.78594,0.00013,22.97189]
[1779367354277,27.89,77206.06,0.0,-0.78597,0.00013,22.96757]
[1779367359312,27.89,77205.78,0.0,-0.786,0.00013,22.96595]
[1779367364346,27.89,77208.0,0.0,-0.78569,0.00013,22.98572]
[1779367369381,27.9,77208.15,0.0,-0.78566,0.00013,22.98754]
[1779367372408,27.9,77204.72,0.0,-0.78611,0.00013,22.95855]
[1779367377438,27.9,77204.13,0.0,-0.78618,0.00013,22.95431]
[1779367382472,27.9,77202.29,0.0,-0.78641,0.00013,22.93936]
[1779367387507,27.9,77200.18,0.0,-0.78669,0.00013,22.9213]
[1779367392547,27.9,77199.08,0.0,-0.78683,0.00013,22.91203]
[1779367397584,27.9,77201.25,0.0,-0.78654,0.00013,22.93085]
[1779367404627,27.9,77200.92,0.0,-0.78658,0.00013,22.92809]
[1779367409662,27.9,77198.94,0.0,-0.78684,0.00013,22.91125]
[1779367414697,27.9,77199.04,0.0,-0.78685,0.00013,22.90881]
[1779367419732,27.9,77196.9,0.0,-0.78713,0.00013,22.89062]
[1779367424766,27.9,77189.1,0.0,-0.78815,0.00013,22.82378]
[1779367425775,27.9,77182.48,0.0,-0.78902,0.00013,22.76692]
[1779367426781,27.9,77182.16,0.0,-0.78906,0.00013,22.76435]
[1779367431816,27.9,77175.49,0.0,-0.78992,0.00013,22.70766]
[1779367432825,27.9,77172.7,0.0,-0.79029,0.00013,22.68381]
[1779367434838,27.9,77178.9,0.0,-0.78947,0.00013,22.7377]
[1779367439879,27.91,77186.49,0.0,-0.78845,0.00013,22.80389]
[1779367441311,27.91,77188.93,0.0,-0.78813,0.00013,22.82509]
[1779367446930,27.91,77192.24,0.0,-0.78769,0.00013,22.85393]
[1779367451381,27.91,77197.59,0.0,-0.78698,0.00013,22.9]
[1779367457000,27.91,77197.89,0.0,-0.78694,0.00013,22.90255]
[1779367462035,27.91,77200.09,0.0,-0.78665,0.00013,22.92136]
[1779367467077,27.91,77204.62,0.0,-0.78605,0.00013,22.96008]
[1779367474123,27.91,77204.35,0.0,-0.78612,0.00013,22.95397]
[1779367477142,27.91,77199.16,0.0,-0.7868,0.00013,22.90932]
[1779367482177,27.91,77201.5,0.0,-0.7865,0.00013,22.92936]
[1779367487212,27.91,77202.5,0.0,-0.78636,0.00013,22.93785]
[1779367493254,27.91,77199.45,0.0,-0.78677,0.00013,22.91168]
[1779367498289,27.91,77201.22,0.0,-0.78653,0.00013,22.92698]
[1779367503324,27.91,77202.28,0.0,-0.78639,0.00013,22.93615]
[1779367508360,27.91,77201.52,0.0,-0.78649,0.00013,22.92968]
[1779367511803,27.91,77207.04,0.0,-0.78576,0.00013,22.97701]
[1779367517440,27.91,77206.4,0.0,-0.78585,0.00013,22.97129]
[1779367522475,27.91,77205.94,0.0,-0.78591,0.00013,22.96712]
[1779367527510,27.9,77205.39,0.0,-0.78599,0.00013,22.96217]
[1779367532544,27.9,77209.67,0.0,-0.78545,0.00013,22.99527]
[1779367537580,27.91,77212.17,0.0,-0.78511,0.00013,23.01691]
[1779367542625,27.91,77212.61,0.0,-0.78505,0.00013,23.02074]
[1779367544634,27.91,77222.58,0.0,-0.78372,0.00013,23.10605]
[1779367545640,27.91,77235.0,0.0,-0.78207,0.00013,23.21197]
[1779367547654,27.9,77236.51,0.0,-0.78187,0.00013,23.22445]
[1779367549668,27.9,77243.32,0.0,-0.78096,0.00013,23.28214]
[1779367554704,27.9,77248.47,0.0,-0.78028,0.00013,23.32527]
[1779367559738,27.9,77251.61,0.0,-0.77987,0.00013,23.35111]
[1779367561753,27.9,77259.33,0.0,-0.77883,0.00014,23.41637]
[1779367563765,27.9,77257.82,0.0,-0.77904,0.00013,23.40324]
[1779367566790,27.9,77251.46,0.0,-0.77991,0.00013,23.34859]
[1779367571824,27.9,77252.93,0.0,-0.77972,0.00013,23.36047]
[1779367574844,27.9,77260.09,0.0,-0.77876,0.00014,23.42081]
[1779367579880,27.89,77259.3,0.0,-0.77889,0.00014,23.41311]
[1779367581893,27.89,77250.86,0.0,-0.78003,0.00013,23.34104]
[1779367582900,27.89,77250.92,0.0,-0.78003,0.00013,23.34143]
[1779367587937,27.89,77251.12,0.0,-0.78001,0.00013,23.34254]
[1779367592970,27.89,77254.44,0.0,-0.77959,0.00013,23.36664]
[1779367598006,27.89,77252.58,0.0,-0.77986,0.00013,23.35022]
[1779367603040,27.89,77253.52,0.0,-0.77974,0.00013,23.3576]
[1779367608077,27.89,77256.06,0.0,-0.77941,0.00013,23.37855]
[1779367613111,27.89,77255.0,0.0,-0.77956,0.00013,23.36888]
[1779367618145,27.88,77253.85,0.0,-0.77973,0.00013,23.35833]
[1779367621169,27.88,77247.55,0.0,-0.78058,0.00013,23.30425]
[1779367626203,27.88,77246.66,0.0,-0.78072,0.00013,23.29562]
[1779367631240,27.88,77250.85,0.0,-0.78017,0.00013,23.33033]
[1779367636274,27.88,77248.55,0.0,-0.7805,0.00013,23.30986]
[1779367641309,27.88,77247.83,0.0,-0.78061,0.00013,23.30294]
[1779367646343,27.88,77250.17,0.0,-0.78031,0.00013,23.32204]
[1779367651379,27.87,77248.54,0.0,-0.78056,0.00013,23.30387]
[1779367656414,27.87,77249.58,0.0,-0.78044,0.00013,23.31186]
[1779367661450,27.87,77252.02,0.0,-0.78013,0.00013,23.33147]
[1779367666486,27.87,77253.92,0.0,-0.77988,0.00013,23.34673]
[1779367671520,27.87,77252.43,0.0,-0.7801,0.00013,23.33302]
[1779367676556,27.86,77251.57,0.0,-0.78023,0.00013,23.32472]
[1779367681591,27.86,77253.1,0.0,-0.78004,0.00013,23.33676]
[1779367686626,27.86,77251.55,0.0,-0.78027,0.00013,23.32259]
[1779367691661,27.86,77250.27,0.0,-0.78046,0.00013,23.31084]
[1779367696696,27.86,77249.81,0.0,-0.78053,0.00013,23.30617]
[1779367701731,27.86,77249.83,0.0,-0.78054,0.00013,23.3057]
[1779367704751,27.86,77256.5,0.0,-0.77964,0.00013,23.36213]
[1779367705759,27.86,77266.19,0.0,-0.77833,0.00014,23.44445]
[1779367706766,27.85,77271.34,0.0,-0.77764,0.00014,23.48802]
[1779367708781,27.85,77275.05,0.0,-0.77714,0.00014,23.5191]
[1779367713814,27.85,77279.62,0.0,-0.77656,0.00014,23.55333]
[1779367718849,27.85,77279.58,0.0,-0.77658,0.00014,23.55176]
[1779367724892,27.85,77279.49,0.0,-0.77662,0.00014,23.54944]
[1779367726906,27.85,77273.19,0.0,-0.77749,0.00014,23.49554]
[1779367730938,27.84,77280.31,0.0,-0.77654,0.00014,23.55474]
[1779367732955,27.84,77281.54,0.0,-0.77638,0.00014,23.56459]
[1779367737984,27.84,77280.8,0.0,-0.7765,0.00014,23.55687]
[1779367743019,27.84,77276.92,0.0,-0.77706,0.00014,23.52263]
[1779367748053,27.83,77275.94,0.0,-0.77721,0.00014,23.51301]
[1779367753089,27.83,77272.72,0.0,-0.77767,0.00014,23.48453]
[1779367758125,27.83,77273.2,0.0,-0.77762,0.00014,23.48749]
[1779367763158,27.83,77276.69,0.0,-0.77717,0.00014,23.51586]
[1779367765174,27.83,77270.34,0.0,-0.77803,0.00014,23.46171]
[1779367766180,27.83,77263.96,0.0,-0.77891,0.00014,23.40703]
[1779367768193,27.83,77259.76,0.0,-0.77948,0.00014,23.37104]
[1779367773645,27.82,77257.26,0.0,-0.77985,0.00014,23.34572]
[1779367779270,27.82,77256.01,0.0,-0.78003,0.00014,23.33435]
[1779367781284,27.82,77250.86,0.0,-0.78073,0.00013,23.29022]
[1779367786321,27.82,77248.91,0.0,-0.78101,0.00013,23.27243]
[1779367791355,27.82,77250.05,0.0,-0.78087,0.00013,23.28105]
[1779367796390,27.82,77251.06,0.0,-0.78076,0.00013,23.28851]
[1779367801426,27.81,77254.55,0.0,-0.78031,0.00013,23.31666]
[1779367806461,27.81,77253.47,0.0,-0.78048,0.00013,23.30621]
[1779367811497,27.81,77251.95,0.0,-0.78071,0.00013,23.29167]
[1779367816533,27.8,77249.17,0.0,-0.78111,0.00013,23.26645]
[1779367821570,27.8,77245.39,0.0,-0.78164,0.00013,23.23271]
[1779367827612,27.8,77245.63,0.0,-0.78163,0.00013,23.23324]
[1779367832646,27.8,77248.0,0.0,-0.78135,0.00013,23.24894]
[1779367836675,27.8,77253.48,0.0,-0.78063,0.00013,23.29486]
[1779367841710,27.79,77255.06,0.0,-0.78044,0.00014,23.30701]
[1779367846745,27.79,77253.56,0.0,-0.78066,0.00013,23.29273]
[1779367851781,27.79,77248.25,0.0,-0.7814,0.00013,23.24642]
[1779367857822,27.79,77248.11,0.0,-0.78143,0.00013,23.24397]
[1779367862860,27.78,77248.49,0.0,-0.7814,0.00013,23.24619]
[1779367867893,27.78,77250.0,0.0,-0.78121,0.00013,23.25811]
[1779367872928,27.78,77249.02,0.0,-0.78136,0.00013,23.24886]
[1779367877967,27.78,77249.05,0.0,-0.78137,0.00013,23.24825]
[1779367883002,27.78,77248.78,0.0,-0.78142,0.00013,23.2451]
[1779367888042,27.78,77246.53,0.0,-0.78174,0.00013,23.22503]
[1779367893077,27.77,77242.32,0.0,-0.78234,0.00013,23.18482]
[1779367897104,27.77,77238.61,0.0,-0.78284,0.00013,23.15272]
[1779367902140,27.77,77237.76,0.0,-0.78296,0.00013,23.14526]
[1779367907174,27.77,77237.18,0.0,-0.78303,0.00013,23.14035]
[1779367912210,27.77,77236.75,0.0,-0.78309,0.00013,23.13682]
[1779367918252,27.77,77236.3,0.0,-0.78314,0.00013,23.13325]
[1779367923287,27.77,77236.21,0.0,-0.78315,0.00013,23.1328]
[1779367928321,27.78,77236.12,0.0,-0.78316,0.00013,23.1324]
[1779367933359,27.78,77236.76,0.0,-0.78306,0.00013,23.13829]
[1779367934364,27.78,77230.7,0.0,-0.78388,0.00013,23.08638]
[1779367935371,27.78,77228.01,0.0,-0.78423,0.00013,23.06343]
[1779367940406,27.78,77231.54,0.0,-0.78375,0.00013,23.09458]
[1779367945441,27.78,77231.87,0.0,-0.78369,0.00013,23.09793]
[1779367950475,27.78,77235.08,0.0,-0.78326,0.00013,23.12588]
[1779367955510,27.78,77234.81,0.0,-0.78331,0.00013,23.12036]
[1779367960546,27.78,77230.45,0.0,-0.78389,0.00013,23.08326]
[1779367965581,27.78,77226.46,0.0,-0.78442,0.00013,23.04957]
[1779367972631,27.78,77225.15,0.0,-0.78458,0.00013,23.03917]
[1779367977671,27.78,77227.05,0.0,-0.78431,0.00013,23.05616]
[1779367982701,27.79,77228.03,0.0,-0.78416,0.00013,23.06593]
[1779367987736,27.79,77230.84,0.0,-0.78376,0.00013,23.09137]
[1779367989750,27.79,77237.74,0.0,-0.78283,0.00013,23.151]
[1779367991766,27.79,77242.46,0.0,-0.78219,0.00013,23.19175]
[1779367992771,27.79,77248.69,0.0,-0.78135,0.00013,23.24517]
[1779367993780,27.79,77254.92,0.0,-0.7805,0.00014,23.29863]
[1779367996800,27.79,77249.71,0.0,-0.7812,0.00013,23.25471]
[1779368001836,27.79,77248.75,0.0,-0.78131,0.00013,23.24751]
[1779368006870,27.8,77244.59,0.0,-0.78186,0.00013,23.21245]
[1779368011905,27.8,77249.91,0.0,-0.78116,0.00013,23.25489]
[1779368016941,27.8,77252.92,0.0,-0.78075,0.00013,23.28083]
[1779368019961,27.8,77258.98,0.0,-0.77992,0.00014,23.33314]
[1779368023991,27.8,77259.0,0.0,-0.77991,0.00014,23.33386]
[1779368029024,27.8,77257.34,0.0,-0.78012,0.00014,23.32036]
[1779368034060,27.8,77256.89,0.0,-0.78018,0.00014,23.31712]
[1779368039094,27.8,77255.65,0.0,-0.78033,0.00014,23.3071]
[1779368045142,27.8,77258.93,0.0,-0.77988,0.00014,23.33551]
[1779368050171,27.8,77254.38,0.0,-0.78049,0.00013,23.29691]
[1779368055208,27.8,77252.75,0.0,-0.78071,0.00013,23.28325]
[1779368060243,27.8,77252.2,0.0,-0.78078,0.00013,23.27874]
[1779368066284,27.81,77251.57,0.0,-0.78086,0.00013,23.27354]
[1779368070324,27.81,77267.14,0.0,-0.77876,0.00014,23.40627]
[1779368072331,27.81,77278.36,0.0,-0.77724,0.00014,23.49887]
[1779368074352,27.81,77271.71,0.0,-0.77814,0.00014,23.44265]
[1779368075351,27.81,77275.84,0.0,-0.77757,0.00014,23.47838]
[1779368080387,27.81,77280.02,0.0,-0.77698,0.00014,23.51537]
[1779368085424,27.81,77280.03,0.0,-0.77696,0.00014,23.51617]
[1779368090459,27.81,77280.62,0.0,-0.77687,0.00014,23.52207]
[1779368095494,27.82,77284.65,0.0,-0.7763,0.00014,23.55712]
[1779368100529,27.82,77286.33,0.0,-0.77606,0.00014,23.5722]
[1779368105984,27.82,77288.71,0.0,-0.77572,0.00014,23.59352]
[1779368108584,27.82,77308.67,0.0,-0.77297,0.00014,23.76291]
[1779368109591,27.82,77313.37,0.0,-0.77232,0.00014,23.80242]
[1779368112613,27.82,77307.36,0.0,-0.77313,0.00014,23.75261]
[1779368114627,27.82,77304.47,0.0,-0.77353,0.00014,23.72856]
[1779368118656,27.83,77301.98,0.0,-0.77385,0.00014,23.70875]
[1779368119661,27.83,77315.56,0.0,-0.77198,0.00014,23.82305]
[1779368120668,27.83,77318.69,0.0,-0.77155,0.00014,23.84958]
[1779368126132,27.83,77321.49,0.0,-0.77111,0.00014,23.87568]
[1779368131747,27.85,77322.01,0.0,-0.77095,0.00014,23.88338]
[1779368133762,27.85,77308.5,0.0,-0.77281,0.00014,23.77003]
[1779368134768,27.85,77308.17,0.0,-0.77285,0.00014,23.76727]
[1779368139810,27.85,77307.76,0.0,-0.7729,0.00014,23.76455]
[1779368144837,27.85,77308.87,0.0,-0.77273,0.00014,23.77465]
[1779368149873,27.85,77307.91,0.0,-0.77285,0.00014,23.76746]
[1779368154908,27.85,77304.83,0.0,-0.77325,0.00014,23.74255]
[1779368159943,27.86,77300.0,0.0,-0.7739,0.00014,23.70313]
[1779368162965,27.86,77290.5,0.0,-0.77518,0.00014,23.6237]
[1779368169006,27.86,77291.1,0.0,-0.77508,0.00014,23.62987]
[1779368174044,27.86,77288.15,0.0,-0.77547,0.00014,23.60584]
[1779368179081,27.86,77283.11,0.0,-0.77614,0.00014,23.56437]
[1779368181097,27.86,77277.73,0.0,-0.77686,0.00014,23.51965]
[1779368182104,27.86,77270.09,0.0,-0.7779,0.00014,23.45494]
[1779368183110,27.87,77270.49,0.0,-0.77784,0.00014,23.4587]
[1779368188145,27.87,77273.6,0.0,-0.77738,0.00014,23.4868]
[1779368193180,27.87,77277.17,0.0,-0.77689,0.00014,23.51522]
[1779368198216,27.88,77282.39,0.0,-0.77616,0.00014,23.56085]
[1779368203254,27.88,77286.04,0.0,-0.77564,0.00014,23.5929]
[1779368208290,27.88,77287.11,0.0,-0.77548,0.00014,23.60293]
[1779368211313,27.88,77279.72,0.0,-0.77647,0.00014,23.5411]
[1779368213326,27.88,77278.02,0.0,-0.7767,0.00014,23.52724]
[1779368218362,27.88,77279.55,0.0,-0.77647,0.00014,23.54144]
[1779368223411,27.89,77279.15,0.0,-0.7765,0.00014,23.53922]
[1779368228440,27.89,77284.9,0.0,-0.7757,0.00014,23.58889]
[1779368233475,27.89,77284.47,0.0,-0.77574,0.00014,23.58626]
[1779368239517,27.89,77283.71,0.0,-0.77583,0.00014,23.58082]
[1779368244551,27.89,77282.99,0.0,-0.77592,0.00014,23.57557]
[1779368249587,27.9,77276.33,0.0,-0.77681,0.00014,23.52018]
[1779368254621,27.9,77278.79,0.0,-0.77648,0.00014,23.5386]
[1779368259657,27.9,77279.42,0.0,-0.77637,0.00014,23.54488]
[1779368263686,27.9,77256.16,0.0,-0.77951,0.00013,23.34874]
[1779368264692,27.9,77247.17,0.0,-0.78072,0.00013,23.27264]
[1779368269731,27.9,77248.0,0.0,-0.78059,0.00013,23.28083]
[1779368273755,27.91,77253.22,0.0,-0.77987,0.00013,23.32618]
[1779368278791,27.91,77258.21,0.0,-0.77918,0.00013,23.36949]
[1779368283827,27.91,77255.69,0.0,-0.77951,0.00013,23.3489]
[1779368288861,27.91,77255.45,0.0,-0.77952,0.00013,23.3477]
[1779368293896,27.91,77256.73,0.0,-0.77934,0.00013,23.35929]
[1779368298933,27.91,77248.1,0.0,-0.78049,0.00013,23.28673]
[1779368300947,27.91,77246.09,0.0,-0.78075,0.00013,23.27002]
[1779368305981,27.92,77246.84,0.0,-0.78063,0.00013,23.2776]
[1779368311016,27.92,77247.68,0.0,-0.78053,0.00013,23.28214]
[1779368316054,27.92,77247.57,0.0,-0.78053,0.00013,23.28232]
[1779368323101,27.92,77248.11,0.0,-0.78043,0.00013,23.28853]
[1779368330152,27.93,77248.19,0.0,-0.78039,0.00013,23.29091]
[1779368335187,27.93,77249.85,0.0,-0.78014,0.00013,23.30634]
[1779368341229,27.93,77248.28,0.0,-0.78033,0.00013,23.2945]
[1779368346265,27.94,77245.58,0.0,-0.78067,0.00013,23.27281]
[1779368352738,27.94,77250.15,0.0,-0.78003,0.00013,23.31329]
[1779368358349,27.94,77251.61,0.0,-0.77982,0.00013,23.32672]
[1779368363384,27.94,77252.61,0.0,-0.77967,0.00013,23.33604]
[1779368368419,27.94,77248.79,0.0,-0.78017,0.00013,23.30447]
[1779368375468,27.94,77248.32,0.0,-0.78025,0.00013,23.29744]
[1779368380506,27.95,77248.78,0.0,-0.78018,0.00013,23.30162]
[1779368382524,27.95,77241.3,0.0,-0.78118,0.00013,23.23819]
[1779368384531,27.95,77236.8,0.0,-0.78179,0.00013,23.19974]
[1779368389566,27.94,77237.15,0.0,-0.78174,0.00013,23.20265]
[1779368394602,27.94,77238.4,0.0,-0.78158,0.00013,23.21318]
[1779368399638,27.95,77239.58,0.0,-0.78141,0.00013,23.22397]
[1779368402660,27.95,77234.06,0.0,-0.78214,0.00013,23.1774]
[1779368404673,27.95,77228.91,0.0,-0.78283,0.00013,23.13352]
[1779368409725,27.95,77217.78,0.0,-0.78431,0.00013,23.03877]
[1779368410728,27.95,77211.59,0.0,-0.78513,0.00013,22.98596]
[1779368411726,27.95,77210.17,0.0,-0.78531,0.00013,22.97416]
[1779368416784,27.95,77209.07,0.0,-0.78544,0.00013,22.96586]
[1779368417780,27.95,77232.89,0.0,-0.78227,0.00013,23.16912]
[1779368418786,27.95,77258.08,0.0,-0.77888,0.00013,23.38337]
[1779368419794,27.95,77255.69,0.0,-0.7792,0.00013,23.36343]
[1779368420801,27.95,77254.74,0.0,-0.77932,0.00013,23.35573]
[1779368425835,27.95,77265.56,0.0,-0.77785,0.00014,23.44781]
[1779368426842,27.95,77271.7,0.0,-0.77702,0.00014,23.49969]
[1779368427862,27.95,77271.63,0.0,-0.77703,0.00014,23.49906]
[1779368428859,27.95,77264.96,0.0,-0.77793,0.00014,23.44269]
[1779368429866,27.95,77258.07,0.0,-0.77886,0.00013,23.38443]
[1779368430872,27.95,77257.78,0.0,-0.7789,0.00013,23.38206]
[1779368435907,27.95,77258.81,0.0,-0.77877,0.00013,23.38774]
[1779368440943,27.95,77252.27,0.0,-0.77965,0.00013,23.33278]
[1779368445982,27.96,77256.32,0.0,-0.77909,0.00013,23.36775]
[1779368451012,27.96,77257.23,0.0,-0.77896,0.00013,23.3759]
[1779368456047,27.96,77259.99,0.0,-0.77858,0.00014,23.39963]
[1779368458062,27.96,77265.1,0.0,-0.77789,0.00014,23.44294]
[1779368462097,27.96,77273.39,0.0,-0.77677,0.00014,23.51291]
[1779368463528,27.96,77282.21,0.0,-0.77557,0.00014,23.58715]
[1779368465117,27.96,77281.97,0.0,-0.7756,0.00014,23.5852]
[1779368470151,27.96,77278.6,0.0,-0.77606,0.00014,23.55692]
[1779368473600,27.96,77270.98,0.0,-0.77709,0.00014,23.4928]
[1779368475187,27.96,77269.44,0.0,-0.7773,0.00014,23.4798]
[1779368478207,27.96,77264.05,0.0,-0.77803,0.00014,23.43433]
[1779368483672,27.96,77267.02,0.0,-0.77763,0.00014,23.45941]
[1779368489284,27.96,77267.4,0.0,-0.77758,0.00014,23.46253]
[1779368494318,27.96,77268.36,0.0,-0.77747,0.00014,23.46708]
[1779368499354,27.96,77270.73,0.0,-0.77715,0.00014,23.48692]
[1779368504389,27.96,77268.1,0.0,-0.77751,0.00014,23.46453]
[1779368509423,27.96,77268.43,0.0,-0.77747,0.00014,23.46722]
[1779368514459,27.96,77270.69,0.0,-0.77717,0.00014,23.48611]
[1779368519493,27.96,77269.61,0.0,-0.77732,0.00014,23.47683]
[1779368520501,27.96,77275.55,0.0,-0.77651,0.00014,23.52708]
[1779368521507,27.96,77280.87,0.0,-0.77578,0.00014,23.57198]
[1779368525536,27.96,77275.39,0.0,-0.77652,0.00014,23.52604]
[1779368530571,27.96,77279.06,0.0,-0.77602,0.00014,23.5573]
[1779368535608,27.96,77283.84,0.0,-0.77537,0.00014,23.59764]
[1779368540643,27.96,77288.91,0.0,-0.77468,0.00014,23.64032]
[1779368545681,27.96,77295.06,0.0,-0.77384,0.00014,23.69206]
[1779368549710,27.96,77288.99,0.0,-0.77466,0.00014,23.64163]
[1779368551721,27.96,77283.9,0.0,-0.77536,0.00014,23.59579]
[1779368555750,27.96,77289.06,0.0,-0.77464,0.00014,23.64014]
[1779368557764,27.96,77294.51,0.0,-0.7739,0.00014,23.68613]
[1779368562800,27.96,77295.42,0.0,-0.77376,0.00014,23.69445]
[1779368567834,27.97,77293.67,0.0,-0.77399,0.00014,23.68061]
[1779368571864,27.97,77301.21,0.0,-0.77294,0.00014,23.74457]
[1779368575891,27.97,77302.87,0.0,-0.77271,0.00014,23.75897]
[1779368581935,27.97,77303.52,0.0,-0.77261,0.00014,23.76508]
[1779368583946,27.97,77296.89,0.0,-0.77351,0.00014,23.70977]
[1779368585961,27.97,77290.67,0.0,-0.77436,0.00014,23.65772]
[1779368590996,27.97,77290.13,0.0,-0.77442,0.00014,23.65372]
[1779368596031,27.97,77291.26,0.0,-0.77425,0.00014,23.66402]
[1779368601065,27.98,77289.74,0.0,-0.77444,0.00014,23.65241]
[1779368607108,27.98,77291.86,0.0,-0.77413,0.00014,23.67153]
[1779368612143,27.98,77292.57,0.0,-0.77404,0.00014,23.67501]
[1779368617178,27.98,77295.6,0.0,-0.77361,0.00014,23.7013]
[1779368622212,27.98,77296.71,0.0,-0.77344,0.00014,23.71141]
[1779368624671,27.98,77290.72,0.0,-0.77426,0.00014,23.66154]
[1779368626243,27.98,77275.47,0.0,-0.77633,0.00014,23.5335]
[1779368627247,27.98,77272.71,0.0,-0.7767,0.00014,23.51033]
[1779368632282,27.99,77275.42,0.0,-0.77632,0.00014,23.53368]
[1779368637317,27.99,77277.65,0.0,-0.77601,0.00014,23.55307]
[1779368642354,27.99,77278.77,0.0,-0.77584,0.00014,23.56336]
[1779368643366,27.99,77287.82,0.0,-0.77461,0.00014,23.63974]
[1779368644813,27.99,77292.54,0.0,-0.77396,0.00014,23.67957]
[1779368647389,27.99,77293.26,0.0,-0.77385,0.00014,23.68615]
[1779368652425,27.99,77289.84,0.0,-0.77431,0.00014,23.65832]
[1779368653431,27.99,77284.47,0.0,-0.77503,0.00014,23.61342]
[1779368654884,27.99,77282.98,0.0,-0.77523,0.00014,23.60139]
[1779368660480,28.0,77284.14,0.0,-0.77505,0.00014,23.61231]
[1779368665516,28.0,77286.88,0.0,-0.77466,0.00014,23.63638]
[1779368670550,28.0,77290.45,0.0,-0.77416,0.00014,23.66718]
[1779368675586,28.0,77292.19,0.0,-0.77393,0.00014,23.67911]
[1779368680628,28.0,77288.84,0.0,-0.77437,0.00014,23.65182]
[1779368681633,28.0,77282.74,0.0,-0.7752,0.00014,23.6008]
[1779368683648,28.0,77280.57,0.0,-0.77549,0.00014,23.58307]
[1779368688684,28.01,77280.74,0.0,-0.77544,0.00014,23.58574]
[1779368690698,28.01,77287.35,0.0,-0.77454,0.00014,23.6417]
[1779368695733,28.01,77287.77,0.0,-0.77446,0.00014,23.64614]
[1779368700767,28.01,77288.71,0.0,-0.77432,0.00014,23.65486]
[1779368705802,28.01,77289.65,0.0,-0.77418,0.00014,23.66357]
[1779368710839,28.01,77287.74,0.0,-0.77443,0.00014,23.648]
[1779368715873,28.02,77289.2,0.0,-0.77422,0.00014,23.6611]
[1779368720911,28.02,77285.05,0.0,-0.77477,0.00014,23.62743]
[1779368725943,28.02,77285.62,0.0,-0.77467,0.00014,23.63302]
[1779368730978,28.02,77287.74,0.0,-0.77437,0.00014,23.65185]
[1779368734000,28.02,77281.66,0.0,-0.77521,0.00014,23.59792]
[1779368739034,28.02,77280.74,0.0,-0.77532,0.00014,23.59068]
[1779368744073,28.02,77282.42,0.0,-0.77509,0.00014,23.60523]
[1779368749112,28.03,77282.38,0.0,-0.77509,0.00014,23.6053]
[1779368754141,28.03,77282.09,0.0,-0.77512,0.00014,23.60326]
[1779368759176,28.03,77287.95,0.0,-0.77432,0.00014,23.65277]
[1779368761191,28.03,77290.9,0.0,-0.77391,0.00014,23.67748]
[1779368766226,28.03,77289.21,0.0,-0.77415,0.00014,23.66326]
[1779368771262,28.03,77290.1,0.0,-0.77403,0.00014,23.67064]
[1779368776295,28.03,77289.63,0.0,-0.77409,0.00014,23.66661]
[1779368781331,28.03,77291.1,0.0,-0.77389,0.00014,23.67882]
[1779368782338,28.03,77284.24,0.0,-0.77483,0.00014,23.62132]
[1779368783345,28.03,77280.31,0.0,-0.77536,0.00014,23.58823]
[1779368784354,28.03,77274.01,0.0,-0.77622,0.00014,23.53522]
[1779368785798,28.03,77273.83,0.0,-0.77624,0.00014,23.53368]
[1779368789392,28.03,77268.68,0.0,-0.77694,0.00014,23.49036]
[1779368794422,28.03,77265.94,0.0,-0.77733,0.00014,23.46397]
[1779368799459,28.03,77258.08,0.0,-0.77839,0.00013,23.39771]
[1779368800465,28.03,77256.75,0.0,-0.77857,0.00013,23.38655]
[1779368805938,28.03,77257.26,0.0,-0.7785,0.00013,23.3911]
[1779368811544,28.03,77255.24,0.0,-0.77877,0.00013,23.37421]
[1779368816010,28.03,77262.26,0.0,-0.77782,0.00014,23.43352]
[1779368816578,28.03,77262.26,0.0,-0.77782,0.00014,23.43347]
[1779368820610,28.03,77269.87,0.0,-0.7768,0.00014,23.49731]
[1779368821615,28.03,77276.04,0.0,-0.77596,0.00014,23.54923]
[1779368822621,28.03,77284.95,0.0,-0.77475,0.00014,23.624]
[1779368823630,28.03,77286.08,0.0,-0.7746,0.00014,23.63337]
[1779368826079,28.03,77295.26,0.0,-0.77335,0.00014,23.7099]
[1779368831686,28.02,77296.51,0.0,-0.7732,0.00014,23.71955]
[1779368836722,28.02,77301.16,0.0,-0.77257,0.00014,23.75798]
[1779368841758,28.02,77303.56,0.0,-0.77224,0.00014,23.77802]
[1779368846790,28.02,77305.3,0.0,-0.772,0.00014,23.79253]
[1779368849811,28.02,77300.56,0.0,-0.77265,0.00014,23.75296]
[1779368854846,28.02,77303.59,0.0,-0.77225,0.00014,23.77494]
[1779368859882,28.02,77303.68,0.0,-0.77224,0.00014,23.77579]
[1779368864916,28.02,77303.59,0.0,-0.77225,0.00014,23.77521]
[1779368869958,28.02,77304.5,0.0,-0.77212,0.00014,23.783]
[1779368874987,28.03,77306.38,0.0,-0.77186,0.00014,23.79893]
[1779368880026,28.03,77306.76,0.0,-0.7718,0.00014,23.80232]
[1779368885057,28.03,77304.88,0.0,-0.77206,0.00014,23.78687]
[1779368890092,28.03,77305.0,0.0,-0.77204,0.00014,23.78822]
[1779368895126,28.03,77306.96,0.0,-0.77176,0.00014,23.80487]
[1779368898148,28.03,77312.73,0.0,-0.77097,0.00014,23.85299]
[1779368899156,28.03,77306.52,0.0,-0.77182,0.00014,23.80126]
[1779368904189,28.03,77310.82,0.0,-0.77123,0.00014,23.83738]
[1779368909225,28.03,77312.88,0.0,-0.77094,0.00014,23.85467]
[1779368914268,28.03,77313.3,0.0,-0.7709,0.00014,23.85481]
[1779368915268,28.03,77303.56,0.0,-0.77224,0.00014,23.7736]
[1779368916277,28.03,77295.91,0.0,-0.77329,0.00014,23.70967]
[1779368917284,28.03,77289.13,0.0,-0.77421,0.00014,23.65295]
[1779368918291,28.03,77290.4,0.0,-0.77404,0.00014,23.66369]
[1779368923326,28.03,77291.62,0.0,-0.77386,0.00014,23.6743]
[1779368928361,28.03,77289.37,0.0,-0.77416,0.00014,23.65589]
[1779368931386,28.03,77296.39,0.0,-0.7732,0.00014,23.71487]
[1779368932392,28.03,77303.53,0.0,-0.77222,0.00014,23.77471]
[1779368933398,28.03,77306.71,0.0,-0.77178,0.00014,23.80136]
[1779368938434,28.03,77303.9,0.0,-0.77216,0.00014,23.77841]
[1779368943470,28.03,77301.55,0.0,-0.77247,0.00014,23.75934]
[1779368948505,28.03,77302.06,0.0,-0.77239,0.00014,23.76413]
[1779368953540,28.04,77304.54,0.0,-0.77205,0.00014,23.78529]
[1779368958575,28.04,77303.04,0.0,-0.77224,0.00014,23.77318]
[1779368963612,28.04,77304.48,0.0,-0.77204,0.00014,23.7856]
[1779368968645,28.04,77302.26,0.0,-0.77234,0.00014,23.76748]
[1779368973687,28.04,77306.49,0.0,-0.77177,0.00014,23.79981]
[1779368975701,28.04,77297.66,0.0,-0.77298,0.00014,23.72624]
[1779368977148,28.04,77294.47,0.0,-0.77341,0.00014,23.69973]
[1779368979731,28.04,77301.65,0.0,-0.77242,0.00014,23.7602]
[1779368987217,28.04,77302.16,0.0,-0.77234,0.00014,23.76527]
[1779368992823,28.04,77302.26,0.0,-0.77231,0.00014,23.76666]
[1779368997857,28.04,77302.49,0.0,-0.77227,0.00014,23.76913]
[1779369002892,28.05,77300.62,0.0,-0.77252,0.00014,23.7541]
[1779369004906,28.05,77291.13,0.0,-0.77381,0.00014,23.67505]
[1779369005913,28.05,77288.24,0.0,-0.77421,0.00014,23.6508]
[1779369010954,28.05,77287.31,0.0,-0.77434,0.00014,23.64279]
[1779369015988,28.05,77294.4,0.0,-0.77337,0.00014,23.70207]
[1779369021026,28.05,77290.33,0.0,-0.77392,0.00014,23.6684]
[1779369026061,28.05,77288.74,0.0,-0.77413,0.00014,23.65552]
[1779369027498,28.05,77295.11,0.0,-0.77326,0.00014,23.70894]
[1779369030092,28.05,77296.72,0.0,-0.77303,0.00014,23.72258]
[1779369035126,28.05,77296.13,0.0,-0.77313,0.00014,23.71459]
[1779369040161,28.05,77296.63,0.0,-0.77306,0.00014,23.71914]
[1779369045198,28.05,77294.54,0.0,-0.77333,0.00014,23.70214]
[1779369050233,28.05,77295.07,0.0,-0.77325,0.00014,23.70713]
[1779369055272,28.05,77294.82,0.0,-0.77327,0.00014,23.70565]
[1779369061309,28.05,77293.07,0.0,-0.7735,0.00014,23.69169]
[1779369064329,28.05,77285.24,0.0,-0.77457,0.00014,23.62628]
[1779369069366,28.05,77288.45,0.0,-0.77413,0.00014,23.65312]
[1779369071378,28.05,77294.81,0.0,-0.77326,0.00014,23.70652]
[1779369076413,28.06,77294.08,0.0,-0.77335,0.00014,23.70083]
[1779369081448,28.06,77293.71,0.0,-0.7734,0.00014,23.69811]
[1779369086484,28.06,77293.34,0.0,-0.77344,0.00014,23.69548]
[1779369088498,28.06,77280.41,0.0,-0.7752,0.00014,23.58716]
[1779369089505,28.06,77275.05,0.0,-0.77593,0.00014,23.54211]
[1779369094541,28.06,77274.79,0.0,-0.77599,0.00014,23.53624]
[1779369098569,28.06,77267.94,0.0,-0.77692,0.00014,23.47846]
[1779369102597,28.06,77262.73,0.0,-0.77762,0.00013,23.43464]
[1779369106624,28.06,77269.87,0.0,-0.77666,0.00014,23.49478]
[1779369108061,28.06,77275.51,0.0,-0.7759,0.00014,23.54209]
[1779369113674,28.05,77275.28,0.0,-0.77594,0.00014,23.53956]
[1779369118710,28.05,77277.09,0.0,-0.7757,0.00014,23.55432]
[1779369124750,28.05,77280.82,0.0,-0.7752,0.00014,23.58497]
[1779369129790,28.05,77273.89,0.0,-0.77615,0.00014,23.52624]
[1779369131808,28.05,77272.11,0.0,-0.77639,0.00014,23.51121]
[1779369136840,28.05,77271.42,0.0,-0.77649,0.00014,23.50524]
[1779369141875,28.05,77270.96,0.0,-0.77656,0.00014,23.50113]
[1779369145903,28.05,77261.33,0.0,-0.77786,0.00013,23.41991]
[1779369148342,28.05,77249.28,0.0,-0.77948,0.00013,23.31832]
[1779369149933,28.05,77247.55,0.0,-0.77972,0.00013,23.30378]
[1779369153960,28.05,77241.84,0.0,-0.78051,0.00013,23.25178]
[1779369158994,28.05,77244.65,0.0,-0.78012,0.00013,23.27595]
[1779369164036,28.05,77245.17,0.0,-0.78004,0.00013,23.28095]
[1779369171084,28.05,77245.21,0.0,-0.78003,0.00013,23.28205]
[1779369176120,28.05,77248.34,0.0,-0.7796,0.00013,23.3089]
[1779369181154,28.06,77250.19,0.0,-0.77934,0.00013,23.32528]
[1779369183170,28.06,77256.23,0.0,-0.77852,0.00013,23.37645]
[1779369184175,28.06,77261.71,0.0,-0.77778,0.00013,23.42268]
[1779369185184,28.06,77267.87,0.0,-0.77695,0.00014,23.47451]
[1779369187198,28.06,77267.52,0.0,-0.777,0.00014,23.47145]
[1779369192232,28.06,77265.15,0.0,-0.77733,0.00014,23.45118]
[1779369197268,28.05,77261.21,0.0,-0.77786,0.00013,23.41786]
[1779369198698,28.05,77255.07,0.0,-0.77869,0.00013,23.36607]
[1779369201296,28.05,77251.12,0.0,-0.77922,0.00013,23.3325]
[1779369206331,28.05,77247.64,0.0,-0.7797,0.00013,23.30246]
[1779369211365,28.05,77248.26,0.0,-0.77965,0.00013,23.30361]
[1779369216401,28.05,77248.64,0.0,-0.77961,0.00013,23.30635]
[1779369221435,28.05,77248.47,0.0,-0.77964,0.00013,23.30452]
[1779369226471,28.05,77244.99,0.0,-0.78011,0.00013,23.27497]
[1779369231506,28.05,77244.63,0.0,-0.78016,0.00013,23.27193]
[1779369236541,28.05,77241.35,0.0,-0.7806,0.00013,23.24415]
[1779369241576,28.05,77241.33,0.0,-0.78059,0.00013,23.24437]
[1779369246611,28.05,77235.89,0.0,-0.78132,0.00013,23.19843]
[1779369251646,28.05,77235.08,0.0,-0.78142,0.00013,23.19179]
[1779369256681,28.05,77235.58,0.0,-0.78136,0.00013,23.19605]
[1779369258695,28.05,77229.6,0.0,-0.78216,0.00013,23.14518]
[1779369263730,28.05,77229.4,0.0,-0.78219,0.00013,23.14327]
[1779369268764,28.05,77229.57,0.0,-0.78217,0.00013,23.14442]
[1779369273803,28.05,77224.94,0.0,-0.78281,0.00013,23.10142]
[1779369279260,28.05,77222.77,0.0,-0.7831,0.00013,23.08291]
[1779369279844,28.05,77222.77,0.0,-0.7831,0.00013,23.083]
[1779369280851,28.05,77225.62,0.0,-0.78272,0.00013,23.10722]
[1779369282865,28.05,77220.14,0.0,-0.78345,0.00013,23.06072]
[1779369287900,28.05,77218.4,0.0,-0.78368,0.00013,23.04627]
[1779369296963,28.05,77215.59,0.0,-0.78404,0.00013,23.02317]
[1779369301999,28.05,77209.16,0.0,-0.78488,0.00013,22.96894]
[1779369307036,28.05,77206.29,0.0,-0.78525,0.00013,22.94534]
[1779369311065,28.06,77200.43,0.0,-0.78601,0.00013,22.8962]
[1779369316100,28.06,77197.27,0.0,-0.78642,0.00013,22.86968]
[1779369317112,28.06,77192.12,0.0,-0.7871,0.00013,22.8258]
[1779369319542,28.06,77180.2,0.0,-0.78867,0.00013,22.72402]
[1779369321135,28.06,77175.54,0.0,-0.78928,0.00013,22.68427]
[1779369326170,28.06,77177.98,0.0,-0.78894,0.00013,22.70594]
[1779369328185,28.06,77171.44,0.0,-0.78979,0.00013,22.65024]
[1779369329612,28.06,77170.21,0.0,-0.78994,0.00013,22.64048]
[1779369334225,28.06,77178.37,0.0,-0.78887,0.00013,22.70853]
[1779369339682,28.07,77170.91,0.0,-0.78981,0.00013,22.64687]
[1779369345303,28.07,77170.02,0.0,-0.7899,0.00013,22.64105]
[1779369351344,28.07,77172.5,0.0,-0.78955,0.00013,22.664]
[1779369354366,28.08,77165.04,0.0,-0.79051,0.00013,22.60096]
[1779369355373,28.08,77163.86,0.0,-0.79066,0.00013,22.59123]
[1779369358397,28.08,77180.82,0.0,-0.78842,0.00013,22.73763]
[1779369359824,28.08,77182.33,0.0,-0.78822,0.00013,22.75099]
[1779369364439,28.08,77188.98,0.0,-0.78733,0.00013,22.80873]
[1779369366453,28.08,77194.84,0.0,-0.78655,0.00013,22.8591]
[1779369369894,28.08,77198.47,0.0,-0.78606,0.00013,22.89066]
[1779369374509,28.08,77202.87,0.0,-0.78547,0.00013,22.92878]
[1779369379544,28.08,77200.7,0.0,-0.78575,0.00013,22.91044]
[1779369384580,28.08,77199.45,0.0,-0.78592,0.00013,22.89981]
[1779369389619,28.09,77204.88,0.0,-0.78519,0.00013,22.94638]
[1779369391629,28.09,77211.52,0.0,-0.78433,0.00013,22.99956]
[1779369392636,28.09,77217.22,0.0,-0.78357,0.00013,23.04821]
[1779369398678,28.09,77217.86,0.0,-0.78348,0.00013,23.05412]
[1779369403712,28.09,77217.05,0.0,-0.78358,0.00013,23.0476]
[1779369408748,28.09,77211.96,0.0,-0.78425,0.00013,23.0047]
[1779369413783,28.09,77209.24,0.0,-0.78461,0.00013,22.98196]
[1779369418818,28.09,77205.64,0.0,-0.78508,0.00013,22.95174]
[1779369423854,28.09,77204.45,0.0,-0.78523,0.00013,22.94204]
[1779369428890,28.09,77201.9,0.0,-0.78556,0.00013,22.92081]
[1779369433925,28.09,77204.12,0.0,-0.78525,0.00013,22.94034]
[1779369438961,28.09,77196.32,0.0,-0.78628,0.00013,22.87438]
[1779369440975,28.09,77195.04,0.0,-0.78644,0.00013,22.86354]
[1779369446010,28.09,77191.62,0.0,-0.78689,0.00013,22.83462]
[1779369451045,28.1,77190.84,0.0,-0.787,0.00013,22.82548]
[1779369456080,28.1,77190.92,0.0,-0.78697,0.00013,22.82725]
[1779369460530,28.1,77185.53,0.0,-0.78768,0.00013,22.7813]
[1779369463129,28.1,77179.01,0.0,-0.78854,0.00013,22.72548]
[1779369464136,28.1,77176.26,0.0,-0.7889,0.00013,22.702]
[1779369469172,28.1,77175.51,0.0,-0.78898,0.00013,22.69647]
[1779369472192,28.1,77189.28,0.0,-0.78717,0.00013,22.81459]
[1779369473200,28.1,77193.44,0.0,-0.78661,0.00013,22.85034]
[1779369477227,28.1,77196.91,0.0,-0.78614,0.00013,22.88077]
[1779369482267,28.1,77189.78,0.0,-0.78707,0.00013,22.8209]
[1779369484282,28.1,77187.76,0.0,-0.78733,0.00013,22.80378]
[1779369488308,28.11,77181.35,0.0,-0.78817,0.00013,22.74935]
[1779369490742,28.11,77174.69,0.0,-0.78904,0.00013,22.69266]
[1779369496365,28.11,77175.06,0.0,-0.78899,0.00013,22.69615]
[1779369501401,28.11,77172.81,0.0,-0.78927,0.00013,22.67739]
[1779369506436,28.11,77172.38,0.0,-0.78932,0.00013,22.67437]
[1779369511470,28.11,77173.62,0.0,-0.78917,0.00013,22.68208]
[1779369517513,28.11,77173.95,0.0,-0.78911,0.00013,22.68575]
[1779369520952,28.11,77186.87,0.0,-0.78741,0.00013,22.79679]
[1779369523556,28.11,77188.27,0.0,-0.78722,0.00013,22.80915]
[1779369528591,28.11,77191.68,0.0,-0.78675,0.00013,22.8391]
[1779369532620,28.12,77193.23,0.0,-0.78654,0.00013,22.85279]
[1779369537656,28.12,77195.02,0.0,-0.7863,0.00013,22.8685]
[1779369542689,28.12,77192.39,0.0,-0.78664,0.00013,22.84647]
[1779369547725,28.12,77192.01,0.0,-0.78668,0.00013,22.84358]
[1779369552762,28.12,77189.24,0.0,-0.78704,0.00013,22.82059]
[1779369557796,28.12,77188.92,0.0,-0.78707,0.00013,22.81822]
[1779369562831,28.12,77190.59,0.0,-0.78685,0.00013,22.83275]
[1779369567865,28.12,77189.52,0.0,-0.78699,0.00013,22.82383]
[1779369572901,28.12,77188.0,0.0,-0.7872,0.00013,22.80767]
[1779369577945,28.12,77187.31,0.0,-0.78729,0.00013,22.80204]
[1779369582988,28.12,77183.99,0.0,-0.78773,0.00013,22.77335]
[1779369588042,28.12,77186.05,0.0,-0.78747,0.00013,22.79051]
[1779369591062,28.12,77195.6,0.0,-0.78621,0.00013,22.87174]
[1779369592069,28.12,77199.25,0.0,-0.78573,0.00013,22.90283]
[1779369597105,28.12,77199.15,0.0,-0.78575,0.00013,22.9019]
[1779369602139,28.12,77200.82,0.0,-0.78553,0.00013,22.91589]
[1779369607175,28.12,77198.54,0.0,-0.78583,0.00013,22.89627]
[1779369614224,28.12,77200.47,0.0,-0.78558,0.00013,22.91248]
[1779369618252,28.12,77207.67,0.0,-0.78464,0.00013,22.97329]
[1779369621665,28.12,77195.75,0.0,-0.78621,0.00013,22.87222]
[1779369622281,28.12,77195.75,0.0,-0.7862,0.00013,22.87238]
[1779369624295,28.12,77189.24,0.0,-0.78706,0.00013,22.81708]
[1779369625307,28.12,77187.57,0.0,-0.78728,0.00013,22.8029]
[1779369627316,28.12,77182.12,0.0,-0.788,0.00013,22.75633]
[1779369632351,28.12,77181.7,0.0,-0.78807,0.00013,22.74936]
[1779369637386,28.12,77186.7,0.0,-0.78741,0.00013,22.79243]
[1779369640407,28.12,77193.48,0.0,-0.78651,0.00013,22.85069]
[1779369642421,28.12,77194.8,0.0,-0.78633,0.00013,22.8621]
[1779369647455,28.12,77194.34,0.0,-0.78639,0.00013,22.85856]
[1779369651882,28.12,77199.72,0.0,-0.78567,0.00013,22.90458]
[1779369655514,28.12,77205.6,0.0,-0.78489,0.00013,22.95474]
[1779369660547,28.12,77209.02,0.0,-0.78443,0.00013,22.98429]
[1779369665585,28.12,77209.54,0.0,-0.78436,0.00013,22.98915]
[1779369669612,28.13,77222.43,0.0,-0.78264,0.00013,23.0988]
[1779369670621,28.13,77224.17,0.0,-0.78241,0.00013,23.1135]
[1779369675655,28.13,77217.96,0.0,-0.78323,0.00013,23.06088]
[1779369679683,28.13,77209.68,0.0,-0.78433,0.00013,22.99085]
[1779369680690,28.13,77209.11,0.0,-0.7844,0.00013,22.98614]
[1779369685725,28.13,77208.66,0.0,-0.78445,0.00013,22.98308]
[1779369690761,28.13,77210.46,0.0,-0.78421,0.00013,22.99829]
[1779369695795,28.13,77210.28,0.0,-0.78426,0.00013,22.9934]
[1779369697819,28.13,77219.59,0.0,-0.78302,0.00013,23.07262]
[1779369698848,28.13,77241.07,0.0,-0.78015,0.00013,23.25427]
[1779369699836,28.13,77259.11,0.0,-0.77772,0.00013,23.40599]
[1779369700843,28.13,77251.98,0.0,-0.77868,0.00013,23.34605]
[1779369702243,28.13,77244.82,0.0,-0.77965,0.00013,23.28544]
[1779369706884,28.13,77250.64,0.0,-0.77887,0.00013,23.33427]
[1779369711920,28.13,77248.5,0.0,-0.77917,0.00013,23.31595]
[1779369716955,28.13,77244.11,0.0,-0.77976,0.00013,23.27865]
[1779369721990,28.13,77243.88,0.0,-0.77979,0.00013,23.27652]
[1779369727024,28.12,77242.13,0.0,-0.78003,0.00013,23.26156]
[1779369732061,28.12,77241.46,0.0,-0.78013,0.00013,23.25569]
[1779369737096,28.12,77240.97,0.0,-0.78019,0.00013,23.25134]
[1779369742133,28.12,77237.67,0.0,-0.78064,0.00013,23.22329]
[1779369747168,28.12,77234.15,0.0,-0.78112,0.00013,23.19304]
[1779369750189,28.12,77244.1,0.0,-0.77979,0.00013,23.27684]
[1779369751195,28.12,77248.24,0.0,-0.77926,0.00013,23.30821]
[1779369754216,28.12,77256.11,0.0,-0.7782,0.00013,23.37446]
[1779369759254,28.12,77257.62,0.0,-0.77799,0.00013,23.38718]
[1779369764288,28.12,77258.64,0.0,-0.77786,0.00013,23.39562]
[1779369769322,28.12,77259.91,0.0,-0.77769,0.00013,23.40613]
[1779369774356,28.12,77261.72,0.0,-0.77745,0.00013,23.42099]
[1779369779392,28.12,77264.82,0.0,-0.77704,0.00014,23.44649]
[1779369784427,28.12,77264.67,0.0,-0.77707,0.00014,23.44465]
[1779369789461,28.12,77267.5,0.0,-0.7767,0.00014,23.46775]
[1779369794497,28.12,77266.93,0.0,-0.77679,0.00014,23.46224]
[1779369795899,28.12,77259.49,0.0,-0.7778,0.00013,23.39962]
[1779369797518,28.12,77257.7,0.0,-0.77804,0.00013,23.38434]
[1779369802554,28.11,77256.94,0.0,-0.77815,0.00013,23.3774]
[1779369807589,28.11,77255.15,0.0,-0.7784,0.00013,23.36186]
[1779369812624,28.11,77253.15,0.0,-0.7787,0.00013,23.34122]
[1779369817658,28.11,77253.04,0.0,-0.77872,0.00013,23.34013]
[1779369822697,28.11,77253.22,0.0,-0.77869,0.00013,23.34158]
[1779369824711,28.11,77241.18,0.0,-0.78031,0.00013,23.23996]
[1779369826113,28.11,77244.82,0.0,-0.77983,0.00013,23.27049]
[1779369828739,28.11,77248.16,0.0,-0.77939,0.00013,23.29798]
[1779369833774,28.11,77243.86,0.0,-0.77999,0.00013,23.26065]
[1779369839816,28.11,77241.45,0.0,-0.78032,0.00013,23.23973]
[1779369844852,28.11,77237.7,0.0,-0.78083,0.00013,23.20764]
[1779369849887,28.11,77237.08,0.0,-0.78092,0.00013,23.20198]
[1779369853918,28.1,77231.71,0.0,-0.78164,0.00013,23.15622]
[1779369856326,28.1,77228.03,0.0,-0.78213,0.00013,23.12499]
[1779369861974,28.1,77229.36,0.0,-0.78196,0.00013,23.13572]
[1779369868018,28.1,77228.15,0.0,-0.78214,0.00013,23.12452]
[1779369873051,28.1,77230.46,0.0,-0.78187,0.00013,23.13981]
[1779369878087,28.1,77231.64,0.0,-0.78172,0.00013,23.14892]
[1779369883122,28.1,77231.66,0.0,-0.78174,0.00013,23.14816]
[1779369888156,28.09,77231.87,0.0,-0.78172,0.00013,23.14899]
[1779369893192,28.09,77233.84,0.0,-0.78148,0.00013,23.16462]
[1779369898230,28.09,77232.67,0.0,-0.78166,0.00013,23.15342]
[1779369902257,28.09,77216.39,0.0,-0.78383,0.00013,23.01511]
[1779369904292,28.09,77209.86,0.0,-0.7847,0.00013,22.95923]
[1779369905297,28.09,77201.78,0.0,-0.78577,0.00013,22.89049]
[1779369906304,28.09,77195.57,0.0,-0.7866,0.00013,22.8375]
[1779369907311,28.09,77195.0,0.0,-0.78667,0.00013,22.83264]
[1779369911341,28.09,77194.39,0.0,-0.78675,0.00013,22.82758]
[1779369916378,28.09,77188.84,0.0,-0.78747,0.00013,22.78071]
[1779369918411,28.09,77197.61,0.0,-0.78631,0.00013,22.85566]
[1779369919405,28.09,77210.82,0.0,-0.78456,0.00013,22.96867]
[1779369920425,28.09,77215.56,0.0,-0.78392,0.00013,23.00906]
[1779369921420,28.09,77224.15,0.0,-0.78278,0.00013,23.08204]
[1779369922428,28.09,77229.09,0.0,-0.78212,0.00013,23.12391]
[1779369927462,28.09,77229.34,0.0,-0.78209,0.00013,23.12589]
[1779369932497,28.09,77223.66,0.0,-0.78287,0.00013,23.07431]
[1779369937533,28.09,77224.59,0.0,-0.78274,0.00013,23.08242]
[1779369942568,28.09,77226.42,0.0,-0.78249,0.00013,23.09818]
[1779369947603,28.09,77226.89,0.0,-0.78243,0.00013,23.1024]
[1779369951633,28.09,77219.54,0.0,-0.7834,0.00013,23.04033]
[1779369957037,28.09,77221.66,0.0,-0.78311,0.00013,23.05914]
[1779369962709,28.1,77222.24,0.0,-0.78302,0.00013,23.0648]
[1779369968751,28.1,77222.7,0.0,-0.78294,0.00013,23.06981]
[1779369973790,28.1,77222.7,0.0,-0.78292,0.00013,23.07066]
[1779369977177,28.1,77227.14,0.0,-0.78233,0.00013,23.1087]
[1779369982848,28.1,77226.67,0.0,-0.78237,0.00013,23.10554]
[1779369987883,28.1,77228.61,0.0,-0.78211,0.00013,23.12259]
[1779369992919,28.1,77228.05,0.0,-0.78219,0.00013,23.11503]
[1779369997954,28.11,77228.33,0.0,-0.78214,0.00013,23.11805]
[1779370003995,28.11,77226.15,0.0,-0.78242,0.00013,23.10056]
[1779370009031,28.11,77224.86,0.0,-0.78258,0.00013,23.09053]
[1779370014066,28.11,77228.44,0.0,-0.78208,0.00013,23.12171]
[1779370019101,28.11,77228.17,0.0,-0.78211,0.00013,23.12025]
[1779370024135,28.11,77227.45,0.0,-0.78219,0.00013,23.11505]
[1779370029171,28.12,77227.4,0.0,-0.78218,0.00013,23.11555]
[1779370034205,28.12,77227.07,0.0,-0.78221,0.00013,23.11368]
[1779370039241,28.12,77226.63,0.0,-0.78225,0.00013,23.1109]
[1779370042262,28.12,77216.15,0.0,-0.78364,0.00013,23.02273]
[1779370047297,28.12,77218.76,0.0,-0.78327,0.00013,23.04591]
[1779370049310,28.12,77226.22,0.0,-0.78227,0.00013,23.10943]
[1779370054346,28.13,77227.4,0.0,-0.78213,0.00013,23.11663]
[1779370059380,28.13,77227.56,0.0,-0.7821,0.00013,23.11863]
[1779370064416,28.13,77225.17,0.0,-0.7824,0.00013,23.09914]
[1779370069451,28.13,77226.33,0.0,-0.78224,0.00013,23.10968]
[1779370074487,28.13,77226.78,0.0,-0.78217,0.00013,23.11415]
[1779370079522,28.13,77226.99,0.0,-0.78213,0.00013,23.11656]
[1779370084558,28.13,77227.68,0.0,-0.78202,0.00013,23.12301]
[1779370089592,28.13,77227.98,0.0,-0.78197,0.00013,23.12616]
[1779370094627,28.13,77230.37,0.0,-0.78166,0.00013,23.14613]
[1779370099662,28.13,77230.14,0.0,-0.78175,0.00013,23.14062]
[1779370104697,28.13,77228.85,0.0,-0.78192,0.00013,23.12972]
[1779370109732,28.13,77232.51,0.0,-0.78143,0.00013,23.16069]
[1779370115142,28.13,77229.43,0.0,-0.78187,0.00013,23.13114]
[1779370120820,28.13,77229.25,0.0,-0.78189,0.00013,23.12966]
[1779370125854,28.13,77225.69,0.0,-0.78236,0.00013,23.09953]
[1779370127867,28.13,77220.61,0.0,-0.78304,0.00013,23.05666]
[1779370132904,28.13,77217.4,0.0,-0.78346,0.00013,23.02973]
[1779370137939,28.13,77213.67,0.0,-0.78395,0.00013,22.99839]
[1779370141967,28.13,77219.32,0.0,-0.7832,0.00013,23.04638]
[1779370147001,28.13,77225.48,0.0,-0.78238,0.00013,23.09833]
[1779370152037,28.13,77228.32,0.0,-0.78201,0.00013,23.12189]
[1779370155423,28.13,77236.52,0.0,-0.78092,0.00013,23.19116]
[1779370158079,28.13,77242.99,0.0,-0.78005,0.00013,23.24571]
[1779370163114,28.13,77245.04,0.0,-0.77978,0.00013,23.26258]
[1779370169156,28.13,77242.98,0.0,-0.78007,0.00013,23.24478]
[1779370174192,28.12,77239.32,0.0,-0.78058,0.00013,23.21013]
[1779370179227,28.12,77237.16,0.0,-0.78088,0.00013,23.19169]
[1779370184261,28.12,77235.15,0.0,-0.78115,0.00013,23.17455]
[1779370189297,28.12,77235.15,0.0,-0.78115,0.00013,23.17439]
[1779370194331,28.12,77235.6,0.0,-0.78109,0.00013,23.17802]
[1779370199367,28.12,77241.29,0.0,-0.78034,0.00013,23.22575]
[1779370204471,28.12,77247.28,0.0,-0.77954,0.00013,23.27558]
[1779370206450,28.12,77253.74,0.0,-0.77868,0.00013,23.32958]
[1779370208465,28.12,77246.87,0.0,-0.77962,0.00013,23.27107]
[1779370209470,28.12,77241.55,0.0,-0.78033,0.00013,23.22607]
[1779370214508,28.12,77231.16,0.0,-0.78174,0.00013,23.13746]
[1779370216520,28.12,77238.07,0.0,-0.78082,0.00013,23.19551]
[1779370219546,28.12,77248.79,0.0,-0.77939,0.00013,23.28521]
[1779370220551,28.11,77259.38,0.0,-0.77797,0.00013,23.37397]
[1779370223572,28.11,77252.98,0.0,-0.77885,0.00013,23.3191]
[1779370225585,28.11,77246.5,0.0,-0.77973,0.00013,23.26383]
[1779370230622,28.11,77238.98,0.0,-0.78077,0.00013,23.19843]
[1779370235660,28.1,77236.76,0.0,-0.78112,0.00013,23.17454]
[1779370236666,28.1,77243.9,0.0,-0.78017,0.00013,23.23442]
[1779370240694,28.1,77252.67,0.0,-0.77901,0.00013,23.30705]
[1779370242709,28.1,77257.7,0.0,-0.77835,0.00013,23.34875]
[1779370245730,28.1,77249.97,0.0,-0.77941,0.00013,23.28252]
[1779370247744,28.1,77247.74,0.0,-0.77972,0.00013,23.26292]
[1779370252780,28.09,77241.02,0.0,-0.78066,0.00013,23.20407]
[1779370254794,28.09,77236.62,0.0,-0.78126,0.00013,23.16613]
[1779370259828,28.09,77236.68,0.0,-0.78128,0.00013,23.16489]
[1779370261876,28.09,77215.37,0.0,-0.78413,0.00013,22.98388]
[1779370262859,28.09,77208.49,0.0,-0.78505,0.00013,22.92496]
[1779370263869,28.08,77203.15,0.0,-0.78577,0.00013,22.8787]
[1779370266894,28.08,77208.64,0.0,-0.78505,0.00013,22.92447]
[1779370268908,28.08,77202.8,0.0,-0.78584,0.00013,22.87406]
[1779370270926,28.08,77199.66,0.0,-0.78626,0.00013,22.84678]
[1779370272299,28.08,77218.27,0.0,-0.7838,0.00013,23.00503]
[1779370272938,28.08,77218.27,0.0,-0.7838,0.00013,23.00478]
[1779370274952,28.08,77212.54,0.0,-0.78457,0.00013,22.95553]
[1779370279985,28.08,77215.31,0.0,-0.78422,0.00013,22.97801]
[1779370282370,28.08,77221.35,0.0,-0.78342,0.00013,23.02889]
[1779370284023,28.07,77214.5,0.0,-0.78434,0.00013,22.97018]
[1779370285026,28.07,77202.2,0.0,-0.78598,0.00013,22.86518]
[1779370286031,28.07,77200.86,0.0,-0.78616,0.00013,22.85359]
[1779370289052,28.07,77194.03,0.0,-0.78707,0.00013,22.79489]
[1779370290063,28.07,77190.75,0.0,-0.7875,0.00013,22.76664]
[1779370295101,28.07,77190.48,0.0,-0.78758,0.00013,22.75981]
[1779370297109,28.07,77183.29,0.0,-0.78853,0.00013,22.69798]
[1779370298116,28.07,77168.5,0.0,-0.79047,0.00013,22.57115]
[1779370299123,28.07,77168.04,0.0,-0.79053,0.00013,22.56723]
[1779370300131,28.07,77175.87,0.0,-0.78951,0.00013,22.63438]
[1779370301140,28.07,77178.02,0.0,-0.78923,0.00013,22.65273]
[1779370302517,28.07,77169.38,0.0,-0.79036,0.00013,22.57859]
[1779370304160,28.07,77165.6,0.0,-0.79085,0.00013,22.5461]
[1779370306173,28.07,77161.1,0.0,-0.79144,0.00013,22.50755]
[1779370311210,28.07,77149.91,0.0,-0.7929,0.00013,22.41137]
[1779370312586,28.07,77125.98,0.0,-0.79599,0.00013,22.20509]
[1779370313229,28.07,77125.98,0.0,-0.79599,0.00013,22.20516]
[1779370316247,28.07,77119.94,0.0,-0.79676,0.00013,22.15327]
[1779370317256,28.07,77112.91,0.0,-0.79766,0.00013,22.09264]
[1779370318260,28.07,77110.95,0.0,-0.79791,0.00013,22.07592]
[1779370319269,28.07,77103.75,0.0,-0.79882,0.00013,22.01381]
[1779370320276,28.07,77099.82,0.0,-0.79932,0.00013,21.98009]
[1779370322291,28.07,77107.4,0.0,-0.79835,0.00013,22.04613]
[1779370325311,28.07,77114.33,0.0,-0.79745,0.00013,22.10648]
[1779370326317,28.07,77108.14,0.0,-0.79825,0.00013,22.05295]
[1779370328331,28.07,77104.43,0.0,-0.79872,0.00013,22.02106]
[1779370332726,28.07,77113.9,0.0,-0.79749,0.00013,22.10376]
[1779370334373,28.07,77121.89,0.0,-0.79647,0.00013,22.17293]
[1779370335380,28.07,77127.59,0.0,-0.79573,0.00013,22.22217]
[1779370337395,28.08,77120.88,0.0,-0.79659,0.00013,22.16449]
[1779370338405,28.08,77123.55,0.0,-0.79625,0.00013,22.18759]
[1779370339411,28.08,77129.8,0.0,-0.79544,0.00013,22.24176]
[1779370340417,28.08,77135.66,0.0,-0.79468,0.00013,22.29246]
[1779370341426,28.08,77141.23,0.0,-0.79396,0.00013,22.34056]
[1779370342796,28.08,77151.81,0.0,-0.79259,0.00013,22.43165]
[1779370346460,28.08,77153.71,0.0,-0.79234,0.00013,22.44811]
[1779370349481,28.08,77161.3,0.0,-0.79134,0.00013,22.51367]
[1779370350488,28.08,77164.64,0.0,-0.79091,0.00013,22.54237]
[1779370352867,28.08,77152.81,0.0,-0.79247,0.00013,22.43738]
[1779370355527,28.08,77146.83,0.0,-0.79324,0.00013,22.38615]
[1779370358547,28.08,77142.45,0.0,-0.79381,0.00013,22.34824]
[1779370363581,28.08,77145.01,0.0,-0.7935,0.00013,22.36941]
[1779370368615,28.07,77147.37,0.0,-0.7932,0.00013,22.38907]
[1779370373651,28.07,77144.29,0.0,-0.7936,0.00013,22.36222]
[1779370376671,28.07,77149.09,0.0,-0.79299,0.00013,22.40296]
[1779370379693,28.07,77143.31,0.0,-0.79375,0.00013,22.35256]
[1779370382716,28.07,77150.67,0.0,-0.7928,0.00013,22.41553]
[1779370386743,28.07,77140.2,0.0,-0.79417,0.00013,22.32499]
[1779370388757,28.07,77133.89,0.0,-0.79498,0.00013,22.27047]
[1779370389764,28.07,77117.29,0.0,-0.79712,0.00013,22.12707]
[1779370394803,28.07,77118.73,0.0,-0.79693,0.00013,22.14002]
[1779370399835,28.07,77128.5,0.0,-0.79567,0.00013,22.22469]
[1779370401849,28.07,77120.66,0.0,-0.79667,0.00013,22.15705]
[1779370404877,28.07,77103.63,0.0,-0.79885,0.00013,22.01011]
[1779370405897,28.07,77093.16,0.0,-0.80018,0.00013,21.9193]
[1779370406894,28.07,77078.12,0.0,-0.80208,0.00013,21.78914]
[1779370407898,28.07,77066.51,0.0,-0.80355,0.00013,21.68834]
[1779370408911,28.07,77077.39,0.0,-0.80217,0.00013,21.78316]
[1779370409913,28.07,77085.49,0.0,-0.80114,0.00013,21.85362]
[1779370413941,28.07,77079.91,0.0,-0.80187,0.00013,21.80182]
[1779370416961,28.08,77069.34,0.0,-0.8032,0.00013,21.71017]
[1779370418976,28.08,77069.98,0.0,-0.80312,0.00013,21.71616]
[1779370419982,28.08,77076.34,0.0,-0.80231,0.00013,21.77169]
[1779370420991,28.08,77085.16,0.0,-0.80119,0.00013,21.84836]
[1779370421997,28.08,77093.99,0.0,-0.80007,0.00013,21.92519]
[1779370423006,28.08,77098.99,0.0,-0.79943,0.00013,21.96871]
[1779370426029,28.08,77105.7,0.0,-0.79857,0.00013,22.02712]
[1779370428051,28.08,77110.69,0.0,-0.79793,0.00013,22.07046]
[1779370429056,28.08,77118.39,0.0,-0.79694,0.00013,22.13704]
[1779370430064,28.08,77116.34,0.0,-0.79721,0.00013,22.11918]
[1779370431073,28.08,77109.76,0.0,-0.79805,0.00013,22.06213]
[1779370432078,28.08,77102.3,0.0,-0.79901,0.00013,21.99745]
[1779370433086,28.08,77098.45,0.0,-0.7995,0.00013,21.9641]
[1779370436106,28.08,77093.75,0.0,-0.80009,0.00013,21.92356]
[1779370441145,28.08,77098.9,0.0,-0.79943,0.00013,21.96883]
[1779370442148,28.08,77105.48,0.0,-0.79858,0.00013,22.02595]
[1779370443535,28.08,77111.29,0.0,-0.79784,0.00013,22.07628]
[1779370445171,28.08,77119.44,0.0,-0.7968,0.00013,22.14673]
[1779370446177,28.08,77117.66,0.0,-0.79703,0.00013,22.13121]
[1779370448192,28.08,77107.12,0.0,-0.79838,0.00013,22.03973]
[1779370449199,28.08,77109.59,0.0,-0.79806,0.00013,22.06129]
[1779370450205,28.08,77116.83,0.0,-0.79713,0.00013,22.12408]
[1779370451213,28.08,77118.75,0.0,-0.79689,0.00013,22.14074]
[1779370453612,28.08,77136.1,0.0,-0.79465,0.00013,22.2906]
[1779370454238,28.08,77136.1,0.0,-0.79465,0.00013,22.29055]
[1779370455245,28.08,77130.41,0.0,-0.79539,0.00013,22.24131]
[1779370456250,28.08,77122.28,0.0,-0.79644,0.00013,22.17101]
[1779370457258,28.08,77128.35,0.0,-0.79565,0.00013,22.22341]
[1779370459272,28.08,77119.54,0.0,-0.79679,0.00013,22.14721]
[1779370463684,28.08,77126.59,0.0,-0.79588,0.00013,22.20815]
[1779370465314,28.08,77129.84,0.0,-0.79546,0.00013,22.23611]
[1779370467329,28.08,77137.75,0.0,-0.79445,0.00013,22.30409]
[1779370472364,28.08,77139.43,0.0,-0.79427,0.00013,22.31421]
[1779370477412,28.07,77139.13,0.0,-0.79432,0.00013,22.31064]
[1779370478423,28.07,77128.19,0.0,-0.79573,0.00013,22.21626]
[1779370479438,28.07,77125.54,0.0,-0.79608,0.00013,22.19308]
[1779370481437,28.07,77131.61,0.0,-0.7953,0.00013,22.24533]
[1779370485468,28.07,77139.06,0.0,-0.79434,0.00013,22.30917]
[1779370486473,28.07,77154.46,0.0,-0.79235,0.00013,22.44133]
[1779370489494,28.07,77162.75,0.0,-0.79128,0.00013,22.51194]
[1779370491531,28.07,77169.46,0.0,-0.79041,0.00013,22.56921]
[1779370492540,28.07,77176.27,0.0,-0.78952,0.00013,22.62743]
[1779370497573,28.07,77182.91,0.0,-0.78866,0.00013,22.68324]
[1779370502611,28.06,77181.8,0.0,-0.78883,0.00013,22.67243]
[1779370505632,28.06,77175.57,0.0,-0.78966,0.00013,22.61818]
[1779370508653,28.06,77170.27,0.0,-0.79037,0.00013,22.57189]
[1779370511674,28.06,77156.79,0.0,-0.79214,0.00013,22.45549]
[1779370512696,28.06,77145.25,0.0,-0.79364,0.00013,22.35615]
[1779370514065,28.06,77141.27,0.0,-0.79416,0.00013,22.32163]
[1779370515724,28.06,77145.42,0.0,-0.79362,0.00013,22.35715]
[1779370517739,28.06,77138.69,0.0,-0.7945,0.00013,22.29882]
[1779370521766,28.06,77145.02,0.0,-0.79369,0.00013,22.35282]
[1779370524133,28.06,77138.05,0.0,-0.7946,0.00013,22.29235]
[1779370525798,28.06,77136.33,0.0,-0.79482,0.00013,22.27731]
[1779370527815,28.06,77146.11,0.0,-0.79356,0.00013,22.36135]
[1779370529825,28.06,77154.73,0.0,-0.79245,0.00013,22.43508]
[1779370530832,28.06,77163.61,0.0,-0.79129,0.00013,22.51137]
[1779370531839,28.06,77171.79,0.0,-0.79025,0.00013,22.57797]
[1779370534210,28.05,77179.55,0.0,-0.78924,0.00013,22.64417]
[1779370536874,28.05,77173.57,0.0,-0.79003,0.00013,22.59231]
[1779370539895,28.05,77162.94,0.0,-0.79143,0.00013,22.50045]
[1779370542917,28.05,77143.86,0.0,-0.79392,0.00013,22.33583]
[1779370547955,28.05,77140.6,0.0,-0.79434,0.00013,22.30778]
[1779370549968,28.05,77145.7,0.0,-0.79368,0.00013,22.35175]
[1779370555002,28.05,77143.74,0.0,-0.79393,0.00013,22.33489]
[1779370560058,28.05,77144.54,0.0,-0.79383,0.00013,22.34184]
[1779370561057,28.05,77150.66,0.0,-0.79303,0.00013,22.39452]
[1779370562064,28.05,77157.78,0.0,-0.79211,0.00013,22.45568]
[1779370567098,28.05,77147.79,0.0,-0.79341,0.00013,22.36924]
[1779370572134,28.05,77145.29,0.0,-0.79375,0.00013,22.34709]
[1779370573141,28.05,77138.77,0.0,-0.79459,0.00013,22.29077]
[1779370575164,28.05,77146.64,0.0,-0.79358,0.00013,22.3584]
[1779370578189,28.05,77141.37,0.0,-0.79427,0.00013,22.31265]
[1779370580202,28.05,77149.46,0.0,-0.79322,0.00013,22.3821]
[1779370585238,28.05,77142.35,0.0,-0.79416,0.00013,22.31989]
[1779370586245,28.05,77138.41,0.0,-0.79467,0.00013,22.28579]
[1779370588259,28.05,77144.66,0.0,-0.79386,0.00013,22.33955]
[1779370593294,28.05,77148.87,0.0,-0.79335,0.00013,22.37173]
[1779370594300,28.04,77143.27,0.0,-0.79408,0.00013,22.3233]
[1779370596314,28.04,77137.69,0.0,-0.7948,0.00013,22.27501]
[1779370599337,28.04,77145.36,0.0,-0.79381,0.00013,22.34109]
[1779370600346,28.04,77151.09,0.0,-0.79307,0.00013,22.39037]
[1779370604371,28.04,77143.36,0.0,-0.79408,0.00013,22.32311]
[1779370605378,28.04,77134.27,0.0,-0.79526,0.00013,22.24456]
[1779370606385,28.04,77129.78,0.0,-0.79584,0.00013,22.2057]
[1779370608400,28.04,77128.3,0.0,-0.79603,0.00013,22.19291]
[1779370609406,28.04,77113.77,0.0,-0.7979,0.00013,22.0671]
[1779370610413,28.04,77111.34,0.0,-0.79821,0.00013,22.04597]
[1779370615447,28.04,77113.1,0.0,-0.79799,0.00013,22.06107]
[1779370620483,28.04,77110.01,0.0,-0.79838,0.00013,22.0347]
[1779370625520,28.04,77113.82,0.0,-0.79788,0.00013,22.0686]
[1779370630556,28.05,77105.36,0.0,-0.79895,0.00013,21.99613]
[1779370631561,28.05,77099.25,0.0,-0.79973,0.00013,21.94315]
[1779370632572,28.05,77096.31,0.0,-0.8001,0.00013,21.91774]
[1779370634933,28.05,77078.53,0.0,-0.80236,0.00013,21.76322]
[1779370636601,28.05,77071.34,0.0,-0.80326,0.00013,21.70097]
[1779370638632,28.05,77065.29,0.0,-0.80401,0.00013,21.64878]
[1779370643652,28.05,77068.64,0.0,-0.80357,0.00013,21.67943]
[1779370645008,28.05,77076.69,0.0,-0.80255,0.00013,21.74978]
[1779370649692,28.05,77084.54,0.0,-0.80154,0.00013,21.81882]
[1779370650699,28.05,77089.72,0.0,-0.80089,0.00013,21.86389]
[1779370652714,28.05,77105.86,0.0,-0.79885,0.00013,22.00043]
[1779370657749,28.05,77093.98,0.0,-0.80038,0.00013,21.89681]
[1779370662784,28.05,77095.0,0.0,-0.80025,0.00013,21.90553]
[1779370665150,28.05,77109.15,0.0,-0.79844,0.00013,22.02826]
[1779370665806,28.05,77109.33,0.0,-0.79842,0.00013,22.03005]
[1779370666813,28.05,77121.37,0.0,-0.79687,0.00013,22.13442]
[1779370670844,28.05,77137.5,0.0,-0.79478,0.00013,22.27404]
[1779370672874,28.05,77138.89,0.0,-0.79461,0.00013,22.28599]
[1779370673880,28.05,77128.08,0.0,-0.796,0.00013,22.19256]
[1779370675237,28.05,77123.49,0.0,-0.79659,0.00013,22.15292]
[1779370677909,28.05,77105.17,0.0,-0.79895,0.00013,21.99377]
[1779370678915,28.05,77096.03,0.0,-0.80012,0.00013,21.91436]
[1779370679922,28.05,77089.26,0.0,-0.80098,0.00013,21.85555]
[1779370680930,28.05,77081.5,0.0,-0.80196,0.00013,21.78812]
[1779370681948,28.05,77080.75,0.0,-0.80206,0.00013,21.78174]
[1779370682943,28.05,77085.82,0.0,-0.80141,0.00013,21.82599]
[1779370683955,28.05,77096.03,0.0,-0.80011,0.00013,21.91482]
[1779370684958,28.05,77084.26,0.0,-0.80161,0.00013,21.81249]
[1779370686972,28.05,77081.01,0.0,-0.80202,0.00013,21.7843]
[1779370688988,28.05,77073.84,0.0,-0.80292,0.00013,21.72214]
[1779370694026,28.05,77068.65,0.0,-0.80356,0.00013,21.67786]
[1779370695383,28.05,77074.22,0.0,-0.80286,0.00013,21.72663]
[1779370697050,28.06,77079.79,0.0,-0.80215,0.00013,21.77553]
[1779370702118,28.06,77070.77,0.0,-0.80327,0.00013,21.69772]
[1779370703125,28.06,77065.62,0.0,-0.80392,0.00013,21.65306]
[1779370705454,28.06,77059.27,0.0,-0.80471,0.00013,21.59809]
[1779370708161,28.06,77052.85,0.0,-0.80551,0.00013,21.54266]
[1779370709167,28.06,77044.57,0.0,-0.80654,0.00012,21.47052]
[1779370710175,28.06,77033.91,0.0,-0.80787,0.00012,21.37736]
[1779370711183,28.06,77033.35,0.0,-0.80796,0.00012,21.36912]
[1779370715536,28.06,77045.05,0.0,-0.80649,0.00012,21.47204]
[1779370717223,28.06,77047.03,0.0,-0.80624,0.00013,21.48965]
[1779370718231,28.06,77041.29,0.0,-0.80696,0.00012,21.43949]
[1779370720247,28.06,77041.71,0.0,-0.8069,0.00012,21.4433]
[1779370722270,28.06,77049.94,0.0,-0.80587,0.00013,21.51528]
[1779370723300,28.06,77035.97,0.0,-0.80762,0.00012,21.39334]
[1779370725329,28.06,76972.77,0.0,-0.81539,0.00012,20.83897]
[1779370726346,28.07,76945.94,0.0,-0.81855,0.00012,20.6082]
[1779370727330,28.09,76942.48,0.0,-0.8188,0.00012,20.5896]
[1779370728337,28.1,76926.21,0.0,-0.82063,0.00012,20.45476]
[1779370729350,28.11,76920.43,0.0,-0.82123,0.00012,20.41021]
[1779370731362,28.12,76915.44,0.0,-0.82174,0.00012,20.37238]
[1779370735402,28.13,76893.27,0.0,-0.82434,0.00012,20.1782]
[1779370736416,28.13,76890.69,0.0,-0.82462,0.00012,20.15706]
[1779370739430,28.13,76885.11,0.0,-0.82526,0.00012,20.10897]
[1779370740465,28.13,76899.82,0.0,-0.82353,0.00012,20.23877]
[1779370741475,28.13,76881.39,0.0,-0.82569,0.00012,20.07613]
[1779370742461,28.13,76881.39,0.0,-0.82569,0.00012,20.07668]
[1779370743472,28.13,76850.38,0.0,-0.82929,0.00012,19.80295]
[1779370744469,28.14,76818.08,0.0,-0.83296,0.00011,19.52021]
[1779370745476,28.15,76824.79,0.0,-0.8321,0.00011,19.58639]
[1779370746494,28.15,76839.19,0.0,-0.83045,0.00012,19.7141]
[1779370747499,28.15,76840.52,0.0,-0.83028,0.00012,19.7264]
[1779370748506,28.15,76826.25,0.0,-0.83192,0.00011,19.60065]
[1779370749514,28.15,76825.12,0.0,-0.83198,0.00011,19.5956]
[1779370753544,28.18,76819.36,0.0,-0.83238,0.00011,19.56398]
[1779370754554,28.19,76825.04,0.0,-0.83168,0.00011,19.61786]
[1779370755569,28.19,76831.89,0.0,-0.83089,0.00011,19.67872]
[1779370756572,28.19,76831.89,0.0,-0.83089,0.00011,19.67905]
[1779370757580,28.19,76826.58,0.0,-0.83149,0.00011,19.6325]
[1779370758588,28.19,76818.49,0.0,-0.83241,0.00011,19.56146]
[1779370759595,28.2,76815.85,0.0,-0.83265,0.00011,19.54275]
[1779370764653,28.2,76823.65,0.0,-0.83173,0.00011,19.61385]
[1779370765653,28.2,76830.15,0.0,-0.83098,0.00011,19.67154]
[1779370766662,28.2,76827.23,0.0,-0.83131,0.00011,19.64618]
[1779370768671,28.2,76833.55,0.0,-0.83058,0.00011,19.70278]
[1779370770681,28.21,76837.21,0.0,-0.83015,0.00011,19.73575]
[1779370772695,28.21,76851.84,0.0,-0.82841,0.00012,19.86643]
[1779370773705,28.21,76853.82,0.0,-0.82818,0.00012,19.8842]
[1779370776052,28.22,76873.69,0.0,-0.82586,0.00012,20.05999]
[1779370777733,28.22,76876.72,0.0,-0.8255,0.00012,20.08684]
[1779370778739,28.22,76870.71,0.0,-0.8262,0.00012,20.03406]
[1779370781761,28.22,76874.71,0.0,-0.82573,0.00012,20.06983]
[1779370782768,28.22,76889.92,0.0,-0.82395,0.00012,20.2039]
[1779370783780,28.22,76892.69,0.0,-0.82362,0.00012,20.22822]
[1779370786150,28.22,76901.84,0.0,-0.82255,0.00012,20.30847]
[1779370787810,28.22,76887.35,0.0,-0.82425,0.00012,20.18088]
[1779370788823,28.22,76869.8,0.0,-0.82631,0.00012,20.02639]
[1779370789832,28.22,76867.78,0.0,-0.82654,0.00012,20.00878]
[1779370790844,28.22,76839.88,0.0,-0.82977,0.00012,19.76289]
[1779370791850,28.22,76808.24,0.0,-0.83338,0.00011,19.48391]
[1779370792850,28.22,76814.65,0.0,-0.8326,0.00011,19.54451]
[1779370794874,28.22,76823.57,0.0,-0.83158,0.00011,19.62361]
[1779370796294,28.22,76854.66,0.0,-0.828,0.00012,19.89796]
[1779370796902,28.22,76854.66,0.0,-0.82799,0.00012,19.89812]
[1779370797907,28.22,76863.37,0.0,-0.82698,0.00012,19.97501]
[1779370798915,28.22,76848.59,0.0,-0.82869,0.00012,19.84517]
[1779370799919,28.23,76848.74,0.0,-0.82867,0.00012,19.84674]
[1779370803951,28.23,76843.42,0.0,-0.82928,0.00012,19.80019]
[1779370804960,28.23,76852.9,0.0,-0.82818,0.00012,19.8838]
[1779370806374,28.23,76853.4,0.0,-0.82812,0.00012,19.88875]
[1779370807978,28.23,76848.8,0.0,-0.82864,0.00012,19.84892]
[1779370813014,28.23,76840.34,0.0,-0.82959,0.00012,19.77598]
[1779370814021,28.23,76838.14,0.0,-0.82984,0.00011,19.75722]
[1779370815027,28.23,76848.47,0.0,-0.82864,0.00012,19.8488]
[1779370816444,28.23,76850.65,0.0,-0.82838,0.00012,19.86846]
[1779370818049,28.23,76855.71,0.0,-0.82779,0.00012,19.91381]
[1779370823090,28.24,76857.18,0.0,-0.8276,0.00012,19.92793]
[1779370824102,28.24,76862.77,0.0,-0.82694,0.00012,19.97783]
[1779370826518,28.24,76872.74,0.0,-0.82578,0.00012,20.06592]
[1779370830155,28.24,76871.57,0.0,-0.8259,0.00012,20.05622]
[1779370831158,28.24,76882.52,0.0,-0.82464,0.00012,20.14933]
[1779370832169,28.24,76883.36,0.0,-0.82454,0.00012,20.15677]
[1779370837204,28.24,76879.71,0.0,-0.82497,0.00012,20.12504]
[1779370841233,28.24,76886.2,0.0,-0.8242,0.00012,20.18236]
[1779370842242,28.24,76896.76,0.0,-0.82296,0.00012,20.27537]
[1779370843241,28.24,76895.11,0.0,-0.82316,0.00012,20.26076]
[1779370848277,28.24,76887.69,0.0,-0.82403,0.00012,20.19523]
[1779370850290,28.24,76872.42,0.0,-0.82582,0.00012,20.06087]
[1779370851297,28.24,76869.24,0.0,-0.82619,0.00012,20.03308]
[1779370853313,28.24,76857.24,0.0,-0.82758,0.00012,19.92765]
[1779370854321,28.24,76852.55,0.0,-0.82812,0.00012,19.8864]
[1779370856740,28.24,76851.52,0.0,-0.82824,0.00012,19.87746]
[1779370862386,28.24,76851.29,0.0,-0.82826,0.00012,19.87553]
[1779370863392,28.24,76843.86,0.0,-0.82912,0.00012,19.81013]
[1779370864401,28.24,76841.62,0.0,-0.82938,0.00012,19.7905]
[1779370867421,28.24,76847.06,0.0,-0.82875,0.00012,19.83872]
[1779370872464,28.24,76847.27,0.0,-0.82872,0.00012,19.8409]
[1779370873463,28.24,76860.98,0.0,-0.82713,0.00012,19.96187]
[1779370874471,28.24,76865.17,0.0,-0.82664,0.00012,19.99866]
[1779370878497,28.24,76876.22,0.0,-0.82535,0.00012,20.09582]
[1779370879506,28.24,76882.24,0.0,-0.82465,0.00012,20.14877]
[1779370880513,28.24,76887.51,0.0,-0.82403,0.00012,20.19504]
[1779370881519,28.24,76902.08,0.0,-0.82232,0.00012,20.32303]
[1779370882526,28.24,76904.92,0.0,-0.82199,0.00012,20.34758]
[1779370883543,28.24,76890.99,0.0,-0.82363,0.00012,20.22522]
[1779370884549,28.24,76886.77,0.0,-0.82413,0.00012,20.18807]
[1779370887571,28.24,76882.77,0.0,-0.8246,0.00012,20.1529]
[1779370891602,28.24,76891.18,0.0,-0.82364,0.00012,20.22297]
[1779370892607,28.24,76903.7,0.0,-0.82216,0.00012,20.33292]
[1779370893625,28.24,76908.18,0.0,-0.82164,0.00012,20.37207]
[1779370897644,28.24,76900.54,0.0,-0.82255,0.00012,20.30434]
[1779370899660,28.24,76902.04,0.0,-0.82237,0.00012,20.31717]
[1779370900666,28.24,76908.41,0.0,-0.82162,0.00012,20.37298]
[1779370901674,28.24,76911.37,0.0,-0.82128,0.00012,20.39877]
[1779370902680,28.24,76917.87,0.0,-0.82051,0.00012,20.45567]
[1779370903689,28.24,76931.0,0.0,-0.81895,0.00012,20.57061]
[1779370904694,28.24,76927.7,0.0,-0.81934,0.00012,20.54132]
[1779370905701,28.24,76920.21,0.0,-0.82024,0.00012,20.47534]
[1779370906708,28.24,76918.81,0.0,-0.82041,0.00012,20.46286]
[1779370907716,28.24,76912.83,0.0,-0.82112,0.00012,20.41018]
[1779370908722,28.24,76913.07,0.0,-0.8211,0.00012,20.41218]
[1779370913757,28.23,76914.47,0.0,-0.82095,0.00012,20.42313]
[1779370916778,28.23,76908.19,0.0,-0.8217,0.00012,20.36717]
[1779370921813,28.23,76911.99,0.0,-0.82127,0.00012,20.39939]
[1779370924842,28.23,76905.52,0.0,-0.82205,0.00012,20.34184]
[1779370925850,28.23,76897.65,0.0,-0.82298,0.00012,20.27249]
[1779370926860,28.23,76881.56,0.0,-0.82487,0.00012,20.13068]
[1779370927867,28.23,76894.87,0.0,-0.82331,0.00012,20.24786]
[1779370928872,28.23,76901.02,0.0,-0.82258,0.00012,20.30178]
[1779370930886,28.23,76895.21,0.0,-0.82327,0.00012,20.25039]
[1779370931900,28.23,76883.67,0.0,-0.82463,0.00012,20.14863]
[1779370932901,28.23,76881.71,0.0,-0.82486,0.00012,20.13128]
[1779370935919,28.23,76875.48,0.0,-0.8256,0.00012,20.07601]
[1779370939957,28.23,76868.54,0.0,-0.82642,0.00012,20.01434]
[1779370940961,28.23,76862.71,0.0,-0.82709,0.00012,19.96292]
[1779370941973,28.23,76869.31,0.0,-0.82633,0.00012,20.02099]
[1779370942981,28.23,76874.69,0.0,-0.8257,0.00012,20.06816]
[1779370943988,28.22,76890.34,0.0,-0.82387,0.00012,20.20566]
[1779370944995,28.22,76891.76,0.0,-0.82371,0.00012,20.21798]
[1779370950038,28.22,76885.8,0.0,-0.82442,0.00012,20.16487]
[1779370955091,28.22,76882.97,0.0,-0.82478,0.00012,20.13579]
[1779370956073,28.22,76877.64,0.0,-0.82541,0.00012,20.08869]
[1779370957483,28.22,76875.8,0.0,-0.82563,0.00012,20.0721]
[1779370962117,28.22,76867.3,0.0,-0.82663,0.00012,19.99666]
[1779370967556,28.22,76874.94,0.0,-0.82574,0.00012,20.06338]
[1779370973193,28.22,76870.74,0.0,-0.82624,0.00012,20.02587]
[1779370977625,28.22,76879.5,0.0,-0.82522,0.00012,20.10252]
[1779370979234,28.22,76882.34,0.0,-0.82489,0.00012,20.12753]
[1779370981250,28.22,76887.31,0.0,-0.82431,0.00012,20.17101]
[1779370986285,28.22,76888.73,0.0,-0.82415,0.00012,20.183]
[1779370987696,28.22,76875.03,0.0,-0.82576,0.00012,20.06236]
[1779370988301,28.22,76875.03,0.0,-0.82576,0.00012,20.06221]
[1779370991319,28.22,76866.77,0.0,-0.82673,0.00012,19.98926]
[1779370993332,28.22,76865.4,0.0,-0.82689,0.00012,19.9771]
[1779370995350,28.22,76867.91,0.0,-0.82659,0.00012,19.99914]
[1779371000387,28.22,76860.89,0.0,-0.82741,0.00012,19.93724]
[1779371005422,28.22,76856.92,0.0,-0.82787,0.00012,19.90236]
[1779371007836,28.22,76858.0,0.0,-0.82774,0.00012,19.91196]
[1779371009448,28.22,76859.0,0.0,-0.82763,0.00012,19.92083]
[1779371011467,28.22,76852.79,0.0,-0.82837,0.00012,19.86236]
[1779371013476,28.22,76859.02,0.0,-0.82765,0.00012,19.91713]
[1779371014482,28.22,76858.78,0.0,-0.82768,0.00012,19.91491]
[1779371016550,28.22,76869.49,0.0,-0.82644,0.00012,20.00902]
[1779371017913,28.22,76875.06,0.0,-0.82579,0.00012,20.05799]
[1779371019533,28.21,76879.48,0.0,-0.82528,0.00012,20.09659]
[1779371021547,28.21,76879.86,0.0,-0.82524,0.00012,20.09942]
[1779371022555,28.21,76859.05,0.0,-0.82767,0.00012,19.91594]
[1779371023563,28.21,76848.9,0.0,-0.82884,0.00012,19.8265]
[1779371024569,28.21,76843.71,0.0,-0.82944,0.00012,19.78073]
[1779371025580,28.21,76835.07,0.0,-0.83044,0.00011,19.70453]
[1779371026585,28.21,76833.36,0.0,-0.83063,0.00011,19.6895]
[1779371029604,28.21,76826.54,0.0,-0.83141,0.00011,19.6296]
[1779371030611,28.21,76819.65,0.0,-0.8322,0.00011,19.56899]
[1779371031620,28.21,76817.92,0.0,-0.83239,0.00011,19.55395]
[1779371033632,28.21,76808.7,0.0,-0.83344,0.00011,19.47263]
[1779371034639,28.21,76798.06,0.0,-0.83465,0.00011,19.37872]
[1779371035646,28.21,76797.75,0.0,-0.83468,0.00011,19.37608]
[1779371038067,28.21,76789.01,0.0,-0.83566,0.00011,19.29914]
[1779371039679,28.22,76785.05,0.0,-0.83611,0.00011,19.2644]
[1779371040693,28.22,76772.7,0.0,-0.83749,0.00011,19.15543]
[1779371041788,28.22,76761.16,0.0,-0.83878,0.00011,19.05361]
[1779371042730,28.22,76761.44,0.0,-0.83874,0.00011,19.05645]
[1779371043718,28.22,76726.43,0.0,-0.8426,0.00011,18.7478]
[1779371044730,28.22,76733.82,0.0,-0.84178,0.00011,18.81351]
[1779371046781,28.22,76722.76,0.0,-0.843,0.00011,18.71596]
[1779371047757,28.22,76716.2,0.0,-0.84371,0.00011,18.65812]
[1779371051836,28.22,76710.47,0.0,-0.84433,0.00011,18.60839]
[1779371052883,28.22,76721.21,0.0,-0.84314,0.00011,18.70408]
[1779371053837,28.22,76737.39,0.0,-0.84137,0.00011,18.84677]
[1779371054846,28.22,76742.43,0.0,-0.8408,0.00011,18.892]
[1779371056859,28.22,76749.46,0.0,-0.84002,0.00011,18.95428]
[1779371057862,28.22,76746.41,0.0,-0.84036,0.00011,18.92778]
[1779371059880,28.22,76756.7,0.0,-0.83921,0.00011,19.01879]
[1779371060883,28.22,76762.31,0.0,-0.83859,0.00011,19.06858]
[1779371063904,28.22,76771.7,0.0,-0.83753,0.00011,19.152]
[1779371066928,28.22,76745.87,0.0,-0.8404,0.00011,18.92403]
[1779371067933,28.22,76732.22,0.0,-0.8419,0.00011,18.80392]
[1779371068941,28.22,76728.53,0.0,-0.8423,0.00011,18.77179]
[1779371071959,28.23,76734.37,0.0,-0.84167,0.00011,18.82099]
[1779371075002,28.23,76722.55,0.0,-0.84296,0.00011,18.71722]
[1779371076016,28.23,76708.36,0.0,-0.8445,0.00011,18.59249]
[1779371077023,28.23,76703.15,0.0,-0.84506,0.00011,18.54694]
[1779371079037,28.23,76695.72,0.0,-0.84586,0.00011,18.48203]
[1779371080047,28.23,76688.47,0.0,-0.84664,0.00011,18.41853]
[1779371085083,28.23,76689.89,0.0,-0.84646,0.00011,18.43249]
[1779371086085,28.23,76708.71,0.0,-0.84442,0.00011,18.59881]
[1779371087093,28.23,76713.52,0.0,-0.8439,0.00011,18.64147]
[1779371088098,28.23,76707.58,0.0,-0.84454,0.00011,18.58919]
[1779371090119,28.23,76699.01,0.0,-0.84547,0.00011,18.514]
[1779371095160,28.23,76703.94,0.0,-0.84492,0.00011,18.5586]
[1779371098181,28.24,76706.54,0.0,-0.84463,0.00011,18.58218]
[1779371102215,28.24,76735.62,0.0,-0.84144,0.00011,18.83939]
[1779371103222,28.24,76744.03,0.0,-0.84051,0.00011,18.91376]
[1779371104240,28.24,76747.0,0.0,-0.84018,0.00011,18.94008]
[1779371105248,28.24,76721.85,0.0,-0.84294,0.00011,18.7185]
[1779371106248,28.24,76718.42,0.0,-0.84331,0.00011,18.68846]
[1779371107261,28.24,76730.39,0.0,-0.842,0.00011,18.79431]
[1779371108768,28.24,76749.22,0.0,-0.83992,0.00011,18.96074]
[1779371110284,28.24,76752.64,0.0,-0.83954,0.00011,18.99101]
[1779371112297,28.24,76757.94,0.0,-0.83895,0.00011,19.03787]
[1779371113302,28.24,76765.14,0.0,-0.83814,0.00011,19.10146]
[1779371114308,28.24,76768.49,0.0,-0.83777,0.00011,19.13101]
[1779371118840,28.24,76778.58,0.0,-0.83664,0.00011,19.2202]
[1779371121368,28.24,76791.49,0.0,-0.83519,0.00011,19.33417]
[1779371122377,28.24,76798.8,0.0,-0.83437,0.00011,19.39835]
[1779371127410,28.24,76801.83,0.0,-0.83403,0.00011,19.42435]
[1779371128909,28.24,76814.28,0.0,-0.83262,0.00011,19.53393]
[1779371131438,28.24,76803.47,0.0,-0.83387,0.00011,19.4349]
[1779371132448,28.24,76792.35,0.0,-0.83513,0.00011,19.33679]
[1779371133451,28.24,76780.39,0.0,-0.83648,0.00011,19.2314]
[1779371136479,28.24,76791.4,0.0,-0.83524,0.00011,19.32842]
[1779371140507,28.24,76781.58,0.0,-0.83635,0.00011,19.24157]
[1779371141514,28.24,76774.35,0.0,-0.83716,0.00011,19.17783]
[1779371143529,28.24,76780.1,0.0,-0.83651,0.00011,19.22852]
[1779371145554,28.24,76786.16,0.0,-0.83583,0.00011,19.28183]
[1779371150589,28.24,76788.78,0.0,-0.83554,0.00011,19.30477]
[1779371151597,28.24,76796.77,0.0,-0.83464,0.00011,19.37503]
[1779371155625,28.24,76802.72,0.0,-0.83398,0.00011,19.42688]
[1779371156632,28.24,76814.58,0.0,-0.83263,0.00011,19.53125]
[1779371157644,28.24,76820.19,0.0,-0.83199,0.00011,19.58064]
[1779371159158,28.23,76833.87,0.0,-0.83043,0.00011,19.70099]
[1779371161669,28.23,76844.09,0.0,-0.82926,0.00012,19.79061]
[1779371162675,28.23,76849.94,0.0,-0.82859,0.00012,19.84197]
[1779371163682,28.23,76855.08,0.0,-0.828,0.00012,19.88701]
[1779371169248,28.23,76849.09,0.0,-0.8287,0.00012,19.83344]
[1779371174761,28.23,76853.34,0.0,-0.82822,0.00012,19.87004]
[1779371179795,28.23,76854.42,0.0,-0.82811,0.00012,19.87868]
[1779371181810,28.23,76860.65,0.0,-0.82739,0.00012,19.93304]
[1779371183828,28.23,76875.42,0.0,-0.82568,0.00012,20.06235]
[1779371184834,28.23,76887.6,0.0,-0.82426,0.00012,20.16929]
[1779371187854,28.23,76897.15,0.0,-0.82315,0.00012,20.25248]
[1779371189872,28.23,76903.18,0.0,-0.82245,0.00012,20.30478]
[1779371190883,28.23,76910.77,0.0,-0.82155,0.00012,20.37118]
[1779371191889,28.22,76920.14,0.0,-0.82047,0.00012,20.44953]
[1779371193927,28.22,76903.56,0.0,-0.82244,0.00012,20.3032]
[1779371195926,28.22,76898.48,0.0,-0.82305,0.00012,20.2579]
[1779371197940,28.22,76886.14,0.0,-0.82451,0.00012,20.14876]
[1779371198946,28.22,76879.97,0.0,-0.82524,0.00012,20.09415]
[1779371199954,28.22,76870.06,0.0,-0.8264,0.00012,20.0066]
[1779371200973,28.22,76868.54,0.0,-0.82658,0.00012,19.99302]
[1779371201976,28.22,76862.66,0.0,-0.82727,0.00012,19.94093]
[1779371202982,28.22,76860.96,0.0,-0.82747,0.00012,19.92572]
[1779371204996,28.22,76855.8,0.0,-0.82807,0.00012,19.87989]
[1779371210036,28.22,76851.49,0.0,-0.82858,0.00012,19.8413]
[1779371214059,28.22,76835.88,0.0,-0.83038,0.00011,19.70332]
[1779371215069,28.22,76835.97,0.0,-0.83037,0.00011,19.70406]
[1779371217080,28.22,76847.56,0.0,-0.82904,0.00012,19.80604]
[1779371218087,28.22,76845.55,0.0,-0.82928,0.00012,19.78813]
[1779371223181,28.22,76830.84,0.0,-0.83098,0.00011,19.65778]
[1779371224194,28.21,76805.97,0.0,-0.83381,0.00011,19.43822]
[1779371225193,28.22,76803.99,0.0,-0.83404,0.00011,19.4209]
[1779371227210,28.22,76815.84,0.0,-0.83269,0.00011,19.52565]
[1779371228212,28.22,76813.73,0.0,-0.83293,0.00011,19.50685]
[1779371233250,28.21,76822.53,0.0,-0.83194,0.00011,19.58383]
[1779371235265,28.21,76827.96,0.0,-0.83132,0.00011,19.63147]
[1779371240305,28.21,76840.4,0.0,-0.82989,0.00012,19.74103]
[1779371241313,28.21,76844.24,0.0,-0.82945,0.00012,19.77482]
[1779371245346,28.21,76833.86,0.0,-0.83065,0.00011,19.68307]
[1779371246349,28.21,76835.69,0.0,-0.83044,0.00011,19.69924]
[1779371249369,28.21,76820.76,0.0,-0.83215,0.00011,19.56763]
[1779371250375,28.21,76817.24,0.0,-0.83255,0.00011,19.53656]
[1779371255412,28.21,76824.34,0.0,-0.83176,0.00011,19.59579]
[1779371257428,28.21,76823.3,0.0,-0.83188,0.00011,19.58659]
[1779371258437,28.21,76814.54,0.0,-0.83288,0.00011,19.50926]
[1779371259962,28.21,76803.14,0.0,-0.83417,0.00011,19.40875]
[1779371261455,28.21,76802.02,0.0,-0.8343,0.00011,19.399]
[1779371264477,28.21,76808.08,0.0,-0.8336,0.00011,19.45284]
[1779371266491,28.21,76802.11,0.0,-0.83428,0.00011,19.40032]
[1779371268505,28.21,76800.18,0.0,-0.8345,0.00011,19.38331]
[1779371270031,28.21,76806.92,0.0,-0.83373,0.00011,19.44274]
[1779371274555,28.21,76801.59,0.0,-0.83434,0.00011,19.39548]
[1779371280103,28.21,76803.76,0.0,-0.8341,0.00011,19.41466]
[1779371283628,28.21,76794.39,0.0,-0.83515,0.00011,19.33201]
[1779371285639,28.21,76799.91,0.0,-0.83453,0.00011,19.38079]
[1779371290675,28.21,76802.84,0.0,-0.83419,0.00011,19.40697]
[1779371294702,28.22,76812.97,0.0,-0.83304,0.00011,19.49654]
[1779371300247,28.21,76822.44,0.0,-0.83196,0.00011,19.57997]
[1779371300744,28.21,76822.44,0.0,-0.83196,0.00011,19.57985]
[1779371301750,28.21,76828.05,0.0,-0.83133,0.00011,19.62913]
[1779371302758,28.21,76834.01,0.0,-0.83065,0.00011,19.6814]
[1779371304772,28.21,76822.83,0.0,-0.83193,0.00011,19.58245]
[1779371307797,28.21,76809.18,0.0,-0.83349,0.00011,19.46172]
[1779371310316,28.21,76797.28,0.0,-0.83484,0.00011,19.35679]
[1779371313836,28.21,76792.59,0.0,-0.83538,0.00011,19.31253]
[1779371316859,28.21,76797.94,0.0,-0.83477,0.00011,19.36029]
[1779371321894,28.22,76793.02,0.0,-0.83531,0.00011,19.31775]
[1779371325922,28.22,76806.37,0.0,-0.83379,0.00011,19.43626]
[1779371326929,28.22,76814.34,0.0,-0.83289,0.00011,19.50649]
[1779371328943,28.22,76807.83,0.0,-0.83363,0.00011,19.44912]
[1779371331964,28.22,76799.96,0.0,-0.83452,0.00011,19.37999]
[1779371334985,28.22,76805.08,0.0,-0.83393,0.00011,19.42549]
[1779371340027,28.22,76807.95,0.0,-0.8336,0.00011,19.45102]
[1779371345069,28.22,76813.06,0.0,-0.83302,0.00011,19.49633]
[1779371350096,28.22,76804.3,0.0,-0.83401,0.00011,19.41925]
[1779371351105,28.22,76797.57,0.0,-0.83477,0.00011,19.36004]
[1779371352107,28.22,76792.16,0.0,-0.83538,0.00011,19.31253]
[1779371357145,28.22,76794.57,0.0,-0.8351,0.00011,19.33477]
[1779371359159,28.22,76795.11,0.0,-0.83503,0.00011,19.3399]
[1779371364194,28.22,76782.72,0.0,-0.83641,0.00011,19.23149]
[1779371365201,28.22,76776.8,0.0,-0.83707,0.00011,19.17955]
[1779371366209,28.22,76776.51,0.0,-0.8371,0.00011,19.17734]
[1779371371244,28.23,76776.46,0.0,-0.83711,0.00011,19.17508]
[1779371374266,28.23,76769.61,0.0,-0.83786,0.00011,19.11571]
[1779371375281,28.23,76763.21,0.0,-0.83857,0.00011,19.05966]
[1779371376280,28.23,76762.04,0.0,-0.83869,0.00011,19.0498]
[1779371379301,28.23,76756.68,0.0,-0.83927,0.00011,19.00362]
[1779371380321,28.23,76746.49,0.0,-0.8404,0.00011,18.91418]
[1779371381323,28.23,76738.87,0.0,-0.84123,0.00011,18.84753]
[1779371382329,28.23,76742.73,0.0,-0.8408,0.00011,18.88205]
[1779371383335,28.23,76749.75,0.0,-0.84002,0.00011,18.94438]
[1779371384342,28.23,76751.82,0.0,-0.83978,0.00011,18.963]
[1779371389377,28.24,76752.32,0.0,-0.8397,0.00011,18.96926]
[1779371394413,28.24,76759.28,0.0,-0.83891,0.00011,19.03257]
[1779371395421,28.24,76753.15,0.0,-0.83958,0.00011,18.97886]
[1779371396426,28.24,76746.0,0.0,-0.84037,0.00011,18.91624]
[1779371397433,28.24,76744.59,0.0,-0.84052,0.00011,18.90431]
[1779371402473,28.25,76750.4,0.0,-0.83984,0.00011,18.95803]
[1779371403476,28.25,76756.79,0.0,-0.83913,0.00011,19.0148]
[1779371404485,28.25,76764.35,0.0,-0.83828,0.00011,19.0818]
[1779371405491,28.25,76769.62,0.0,-0.83769,0.00011,19.12856]
[1779371408513,28.25,76779.79,0.0,-0.83654,0.00011,19.21895]
[1779371409521,28.25,76788.28,0.0,-0.83559,0.00011,19.29394]
[1779371410524,28.25,76783.59,0.0,-0.83611,0.00011,19.25267]
[1779371411531,28.25,76778.44,0.0,-0.83669,0.00011,19.2074]
[1779371413546,28.25,76769.03,0.0,-0.83774,0.00011,19.12479]
[1779371414553,28.25,76765.75,0.0,-0.8381,0.00011,19.09616]
[1779371416567,28.25,76762.43,0.0,-0.83846,0.00011,19.06756]
[1779371421607,28.25,76765.94,0.0,-0.83805,0.00011,19.10016]
[1779371426638,28.25,76781.81,0.0,-0.83626,0.00011,19.24119]
[1779371427645,28.26,76781.46,0.0,-0.83629,0.00011,19.23852]
[1779371432685,28.26,76777.68,0.0,-0.83673,0.00011,19.20242]
[1779371434694,28.26,76790.51,0.0,-0.83529,0.00011,19.31563]
[1779371436216,28.26,76797.81,0.0,-0.83446,0.00011,19.38024]
[1779371438722,28.26,76806.31,0.0,-0.8335,0.00011,19.45508]
[1779371439729,28.26,76802.33,0.0,-0.83395,0.00011,19.4199]
[1779371441744,28.26,76812.07,0.0,-0.83285,0.00011,19.50547]
[1779371443779,28.26,76823.42,0.0,-0.83156,0.00011,19.60511]
[1779371444766,28.26,76827.38,0.0,-0.83111,0.00011,19.63985]
[1779371446292,28.26,76838.19,0.0,-0.82987,0.00011,19.73483]
[1779371446784,28.25,76838.19,0.0,-0.82988,0.00011,19.73437]
[1779371447789,28.25,76846.71,0.0,-0.82889,0.00012,19.80935]
[1779371448795,28.25,76850.01,0.0,-0.82852,0.00012,19.83825]
[1779371450808,28.25,76855.88,0.0,-0.82784,0.00012,19.8895]
[1779371456366,28.25,76854.12,0.0,-0.82806,0.00012,19.87284]
[1779371457880,28.25,76859.65,0.0,-0.82743,0.00012,19.92091]
[1779371458885,28.25,76866.67,0.0,-0.82661,0.00012,19.98266]
[1779371459893,28.25,76867.66,0.0,-0.82651,0.00012,19.99082]
[1779371461933,28.25,76873.97,0.0,-0.82577,0.00012,20.04631]
[1779371462941,28.25,76878.18,0.0,-0.82528,0.00012,20.08303]
[1779371467980,28.25,76881.0,0.0,-0.82496,0.00012,20.1075]
[1779371468987,28.25,76875.81,0.0,-0.82557,0.00012,20.06171]
[1779371471005,28.25,76865.2,0.0,-0.82681,0.00012,19.96801]
[1779371473025,28.25,76857.56,0.0,-0.8277,0.00012,19.90054]
[1779371478081,28.25,76846.72,0.0,-0.82896,0.00012,19.80482]
[1779371479073,28.25,76829.1,0.0,-0.83098,0.00011,19.64991]
[1779371480083,28.25,76823.97,0.0,-0.83156,0.00011,19.605]
[1779371481089,28.25,76816.67,0.0,-0.83239,0.00011,19.5408]
[1779371483101,28.25,76825.01,0.0,-0.83144,0.00011,19.61433]
[1779371484110,28.25,76833.58,0.0,-0.83046,0.00011,19.68978]
[1779371486612,28.25,76822.85,0.0,-0.83169,0.00011,19.59538]
[1779371488143,28.25,76816.94,0.0,-0.83236,0.00011,19.54337]
[1779371489147,28.25,76826.72,0.0,-0.83124,0.00011,19.62958]
[1779371490155,28.25,76832.37,0.0,-0.8306,0.00011,19.67935]
[1779371493174,28.25,76826.91,0.0,-0.83124,0.00011,19.62768]
[1779371496678,28.25,76820.14,0.0,-0.83202,0.00011,19.56808]
[1779371500232,28.25,76821.09,0.0,-0.83191,0.00011,19.57664]
[1779371505267,28.25,76825.63,0.0,-0.83139,0.00011,19.61674]
[1779371510304,28.25,76826.16,0.0,-0.83133,0.00011,19.6214]
[1779371511310,28.25,76823.74,0.0,-0.8316,0.00011,19.60004]
[1779371513324,28.25,76818.72,0.0,-0.83218,0.00011,19.55584]
[1779371516343,28.25,76824.6,0.0,-0.8315,0.00011,19.60771]
[1779371518357,28.25,76824.27,0.0,-0.83154,0.00011,19.60467]
[1779371520379,28.25,76857.58,0.0,-0.82771,0.00012,19.89783]
[1779371521384,28.25,76909.18,0.0,-0.82167,0.00012,20.35135]
[1779371522466,28.23,76917.35,0.0,-0.82083,0.00012,20.4136]
[1779371523458,28.23,76927.1,0.0,-0.81967,0.00012,20.49873]
[1779371524436,28.22,76951.64,0.0,-0.81682,0.00012,20.70786]
[1779371525442,28.21,76958.71,0.0,-0.81606,0.00012,20.76333]
[1779371528466,28.21,76968.96,0.0,-0.81483,0.00012,20.85233]
[1779371530480,28.21,76975.0,0.0,-0.8141,0.00012,20.90463]
[1779371532497,28.21,76981.42,0.0,-0.81333,0.00012,20.96005]
[1779371533503,28.21,76972.03,0.0,-0.81448,0.00012,20.87765]
[1779371535517,28.21,76962.55,0.0,-0.81563,0.00012,20.79404]
[1779371536524,28.21,76974.29,0.0,-0.81421,0.00012,20.89685]
[1779371537532,28.21,76969.83,0.0,-0.81476,0.00012,20.85754]
[1779371538539,28.21,76959.25,0.0,-0.81604,0.00012,20.7644]
[1779371539546,28.21,76954.54,0.0,-0.81662,0.00012,20.72274]
[1779371542567,28.21,76966.11,0.0,-0.81523,0.00012,20.82336]
[1779371543583,28.21,76973.9,0.0,-0.81429,0.00012,20.89136]
[1779371544586,28.2,76972.64,0.0,-0.81444,0.00012,20.88005]
[1779371546598,28.2,76958.26,0.0,-0.8162,0.00012,20.75339]
[1779371547607,28.2,76942.1,0.0,-0.81815,0.00012,20.61121]
[1779371548612,28.2,76935.12,0.0,-0.81899,0.00012,20.54966]
[1779371549672,28.2,76930.98,0.0,-0.81949,0.00012,20.51311]
[1779371551642,28.2,76951.63,0.0,-0.81704,0.00012,20.69062]
[1779371552647,28.2,76945.48,0.0,-0.81778,0.00012,20.63645]
[1779371553658,28.2,76939.5,0.0,-0.8185,0.00012,20.58383]
[1779371554662,28.2,76937.71,0.0,-0.81872,0.00012,20.56791]
[1779371556676,28.2,76927.12,0.0,-0.81999,0.00012,20.47447]
[1779371557684,28.2,76916.02,0.0,-0.82131,0.00012,20.37681]
[1779371558694,28.2,76916.02,0.0,-0.82131,0.00012,20.37682]
[1779371563729,28.2,76916.09,0.0,-0.8213,0.00012,20.37735]
[1779371568765,28.2,76917.21,0.0,-0.82117,0.00012,20.38702]
[1779371571785,28.2,76911.73,0.0,-0.82183,0.00012,20.33821]
[1779371576824,28.2,76911.78,0.0,-0.82185,0.00012,20.33689]
[1779371578848,28.19,76916.82,0.0,-0.82126,0.00012,20.38039]
[1779371580853,28.19,76920.01,0.0,-0.8209,0.00012,20.40751]
[1779371583905,28.19,76927.93,0.0,-0.81998,0.00012,20.47556]
[1779371584901,28.19,76942.33,0.0,-0.81826,0.00012,20.60175]
[1779371585896,28.19,76947.37,0.0,-0.81766,0.00012,20.6455]
[1779371587382,28.19,76958.25,0.0,-0.81636,0.00012,20.7398]
[1779371592945,28.18,76967.65,0.0,-0.81527,0.00012,20.81891]
[1779371593952,28.18,76971.46,0.0,-0.81482,0.00012,20.85154]
[1779371595965,28.17,76972.78,0.0,-0.81479,0.00012,20.854]
[1779371601002,28.14,76977.62,0.0,-0.81441,0.00012,20.88212]
[1779371602009,28.14,76976.87,0.0,-0.81451,0.00012,20.87489]
[1779371606055,28.12,76960.47,0.0,-0.8167,0.00012,20.71664]
[1779371607537,28.12,76937.07,0.0,-0.81953,0.00012,20.50989]
[1779371609071,28.12,76938.86,0.0,-0.81932,0.00012,20.52533]
[1779371613099,28.11,76944.01,0.0,-0.81874,0.00012,20.5658]
[1779371616284,28.11,76937.7,0.0,-0.81951,0.00012,20.5093]
[1779371617653,28.11,76929.13,0.0,-0.82055,0.00012,20.43324]
[1779371621288,28.11,76923.74,0.0,-0.8212,0.00012,20.38488]
[1779371622298,28.11,76919.75,0.0,-0.82168,0.00012,20.34945]
[1779371626323,28.11,76910.86,0.0,-0.82275,0.00012,20.27005]
[1779371631360,28.11,76923.48,0.0,-0.82127,0.00012,20.37992]
[1779371632365,28.11,76927.23,0.0,-0.82082,0.00012,20.41279]
[1779371636393,28.1,76931.47,0.0,-0.82034,0.00012,20.44843]
[1779371640423,28.1,76941.98,0.0,-0.81911,0.00012,20.53929]
[1779371642438,28.1,76944.27,0.0,-0.81884,0.00012,20.5587]
[1779371644458,28.1,76936.66,0.0,-0.81976,0.00012,20.49108]
[1779371645459,28.1,76929.76,0.0,-0.8206,0.00012,20.42977]
[1779371646467,28.1,76938.59,0.0,-0.81955,0.00012,20.50699]
[1779371650497,28.09,76946.25,0.0,-0.81865,0.00012,20.57321]
[1779371651501,28.09,76944.62,0.0,-0.81885,0.00012,20.55858]
[1779371653515,28.09,76946.91,0.0,-0.81858,0.00012,20.57817]
[1779371655537,28.09,76952.98,0.0,-0.81785,0.00012,20.63114]
[1779371657939,28.09,76953.3,0.0,-0.81783,0.00012,20.63298]
[1779371661574,28.09,76958.59,0.0,-0.81721,0.00012,20.67849]
[1779371666606,28.09,76966.66,0.0,-0.81625,0.00012,20.74788]
[1779371667618,28.09,76968.27,0.0,-0.81606,0.00012,20.76162]
[1779371672661,28.08,76974.48,0.0,-0.81537,0.00012,20.8103]
[1779371673658,28.08,76992.06,0.0,-0.81323,0.00012,20.96425]
[1779371674666,28.08,77005.26,0.0,-0.81161,0.00012,21.07968]
[1779371675677,28.07,77011.68,0.0,-0.81092,0.00012,21.12924]
[1779371678704,28.05,77024.55,0.0,-0.8095,0.00012,21.23019]
[1779371679702,28.04,77032.13,0.0,-0.80865,0.00012,21.2906]
[1779371680717,28.02,77053.69,0.0,-0.80616,0.00013,21.46546]
[1779371681718,28.02,77055.03,0.0,-0.806,0.00013,21.47665]
[1779371686753,27.97,77058.91,0.0,-0.80592,0.00013,21.48309]
[1779371691788,27.92,77060.76,0.0,-0.80608,0.00013,21.47286]
[1779371694810,27.9,77048.6,0.0,-0.80782,0.00013,21.35139]
[1779371695817,27.9,77043.02,0.0,-0.80853,0.00013,21.30143]
[1779371696823,27.9,77041.86,0.0,-0.80869,0.00013,21.29064]
[1779371698837,27.88,77037.69,0.0,-0.80932,0.00012,21.24597]
[1779371701864,27.87,77048.2,0.0,-0.80811,0.00013,21.33128]
[1779371702868,27.86,77065.14,0.0,-0.80605,0.00013,21.47576]
[1779371703877,27.85,77065.75,0.0,-0.80607,0.00013,21.47485]
[1779371706897,27.82,77059.87,0.0,-0.80713,0.00013,21.40137]
[1779371708910,27.8,77065.17,0.0,-0.80664,0.00013,21.4358]
[1779371709917,27.79,77064.3,0.0,-0.80683,0.00013,21.42264]
[1779371710928,27.78,77079.47,0.0,-0.80496,0.00013,21.55318]
[1779371712946,27.77,77082.86,0.0,-0.80465,0.00013,21.57495]
[1779371713954,27.76,77098.62,0.0,-0.80271,0.00013,21.70885]
[1779371714961,27.76,77143.37,0.0,-0.79695,0.00013,22.10091]
[1779371715973,27.76,77143.37,0.0,-0.79695,0.00013,22.10073]
[1779371717026,27.76,77146.6,0.0,-0.79653,0.00013,22.12861]
[1779371720002,27.76,77149.57,0.0,-0.79617,0.00013,22.15303]
[1779371722032,27.75,77144.5,0.0,-0.79685,0.00013,22.10765]
[1779371723046,27.75,77135.89,0.0,-0.79798,0.00013,22.03163]
[1779371724042,27.75,77116.28,0.0,-0.80052,0.00013,21.85909]
[1779371725048,27.75,77096.96,0.0,-0.80301,0.00013,21.68883]
[1779371726050,27.75,77091.21,0.0,-0.80375,0.00013,21.63777]
[1779371731084,27.75,77095.11,0.0,-0.8033,0.00013,21.66657]
[1779371732091,27.75,77084.51,0.0,-0.80466,0.00013,21.57274]
[1779371733100,27.75,77081.59,0.0,-0.80504,0.00013,21.54669]
[1779371735112,27.74,77076.74,0.0,-0.80567,0.00013,21.50297]
[1779371737135,27.74,77106.45,0.0,-0.80188,0.00013,21.76437]
[1779371738580,27.74,77098.42,0.0,-0.80292,0.00013,21.69292]
[1779371740155,27.74,77097.49,0.0,-0.80304,0.00013,21.68451]
[1779371743174,27.74,77081.72,0.0,-0.80507,0.00013,21.54467]
[1779371744180,27.74,77074.46,0.0,-0.80599,0.00013,21.48033]
[1779371745189,27.74,77073.76,0.0,-0.80609,0.00013,21.47397]
[1779371747203,27.74,77067.68,0.0,-0.80686,0.00013,21.41993]
[1779371748660,27.74,77060.08,0.0,-0.80782,0.00013,21.35262]
[1779371751231,27.74,77063.22,0.0,-0.80743,0.00013,21.3803]
[1779371755259,27.74,77056.25,0.0,-0.80831,0.00013,21.31831]
[1779371760292,27.74,77055.05,0.0,-0.80846,0.00013,21.30742]
[1779371765332,27.74,77061.12,0.0,-0.8077,0.00013,21.36077]
[1779371766339,27.74,77064.89,0.0,-0.80723,0.00013,21.39404]
[1779371767347,27.74,77057.95,0.0,-0.80811,0.00013,21.33265]
[1779371768800,27.74,77054.05,0.0,-0.8086,0.00013,21.29799]
[1779371772381,27.74,77036.23,0.0,-0.81083,0.00012,21.14]
[1779371773388,27.74,77031.96,0.0,-0.81136,0.00012,21.10228]
[1779371774395,27.74,77039.43,0.0,-0.81043,0.00013,21.16876]
[1779371775402,27.74,77044.77,0.0,-0.80976,0.00013,21.21619]
[1779371776410,27.74,77051.21,0.0,-0.80895,0.00013,21.27322]
[1779371781443,27.74,77065.63,0.0,-0.80713,0.00013,21.40082]
[1779371782457,27.74,77085.07,0.0,-0.80467,0.00013,21.57258]
[1779371783470,27.74,77091.69,0.0,-0.80382,0.00013,21.63082]
[1779371788950,27.74,77090.81,0.0,-0.80394,0.00013,21.62262]
[1779371794542,27.74,77094.01,0.0,-0.80356,0.00013,21.64686]
[1779371797562,27.73,77106.15,0.0,-0.80202,0.00013,21.75333]
[1779371802603,27.73,77107.03,0.0,-0.80191,0.00013,21.76043]
[1779371806630,27.73,77102.0,0.0,-0.80258,0.00013,21.71491]
[1779371811662,27.73,77097.31,0.0,-0.80319,0.00013,21.67277]
[1779371816696,27.73,77095.01,0.0,-0.80349,0.00013,21.65196]
[1779371819718,27.73,77083.37,0.0,-0.80498,0.00013,21.54884]
[1779371820725,27.73,77077.78,0.0,-0.8057,0.00013,21.4993]
[1779371825763,27.73,77081.15,0.0,-0.80527,0.00013,21.52885]
[1779371828781,27.73,77090.68,0.0,-0.80406,0.00013,21.61272]
[1779371831812,27.73,77100.72,0.0,-0.80278,0.00013,21.70097]
[1779371836846,27.73,77100.86,0.0,-0.80277,0.00013,21.70156]
[1779371838862,27.73,77106.58,0.0,-0.80205,0.00013,21.75153]
[1779371841883,27.72,77101.01,0.0,-0.80277,0.00013,21.70195]
[1779371843901,27.72,77108.95,0.0,-0.80175,0.00013,21.77161]
[1779371845942,27.72,77098.79,0.0,-0.80306,0.00013,21.68188]
[1779371850976,27.72,77091.41,0.0,-0.80402,0.00013,21.61579]
[1779371851991,27.72,77096.68,0.0,-0.80337,0.00013,21.65855]
[1779371852990,27.72,77103.23,0.0,-0.80254,0.00013,21.71598]
[1779371858025,27.72,77096.53,0.0,-0.80341,0.00013,21.6557]
[1779371860039,27.72,77091.75,0.0,-0.80403,0.00013,21.61321]
[1779371863060,27.72,77085.66,0.0,-0.80481,0.00013,21.55913]
[1779371865076,27.72,77092.62,0.0,-0.80392,0.00013,21.62039]
[1779371870115,27.72,77088.78,0.0,-0.80442,0.00013,21.58592]
[1779371872128,27.72,77077.37,0.0,-0.80588,0.00013,21.48495]
[1779371874139,27.72,77066.85,0.0,-0.80721,0.00013,21.39169]
[1779371875168,27.72,77063.74,0.0,-0.80761,0.00013,21.36402]
[1779371876157,27.72,77056.47,0.0,-0.80853,0.00013,21.29963]
[1779371877164,27.72,77049.83,0.0,-0.80936,0.00013,21.24073]
[1779371878180,27.72,77051.05,0.0,-0.80921,0.00013,21.25156]
[1779371881200,27.72,77044.67,0.0,-0.81001,0.00013,21.19496]
[1779371882230,27.72,77038.3,0.0,-0.81081,0.00013,21.13847]
[1779371883228,27.72,77036.44,0.0,-0.81104,0.00012,21.12207]
[1779371885242,27.72,77030.04,0.0,-0.81183,0.00012,21.06556]
[1779371890279,27.72,77029.94,0.0,-0.81183,0.00012,21.0657]
[1779371893298,27.72,77021.39,0.0,-0.81288,0.00012,20.9904]
[1779371894305,27.72,77019.24,0.0,-0.81315,0.00012,20.97159]
[1779371895312,27.72,77013.68,0.0,-0.81383,0.00012,20.92246]
[1779371898332,27.72,77011.37,0.0,-0.8141,0.00012,20.90309]
[1779371899807,27.72,77019.71,0.0,-0.81305,0.00012,20.97824]
[1779371905383,27.73,77018.84,0.0,-0.81313,0.00012,20.97245]
[1779371910416,27.73,77017.04,0.0,-0.81333,0.00012,20.95828]
[1779371915452,27.73,77015.77,0.0,-0.81349,0.00012,20.94505]
[1779371918478,27.73,77007.34,0.0,-0.81451,0.00012,20.87138]
[1779371923513,27.74,77008.3,0.0,-0.81437,0.00012,20.88167]
[1779371925523,27.74,77013.59,0.0,-0.81371,0.00012,20.92903]
[1779371926534,27.74,77019.08,0.0,-0.81302,0.00012,20.97835]
[1779371927549,27.74,77024.49,0.0,-0.81235,0.00012,21.02658]
[1779371930023,27.74,77033.41,0.0,-0.81123,0.00012,21.10592]
[1779371935596,27.74,77032.82,0.0,-0.8113,0.00012,21.1011]
[1779371940636,27.74,77030.41,0.0,-0.81159,0.00012,21.08008]
[1779371945670,27.74,77032.06,0.0,-0.81138,0.00012,21.0952]
[1779371950706,27.74,77030.4,0.0,-0.81158,0.00012,21.08104]
[1779371952720,27.74,77035.54,0.0,-0.81094,0.00012,21.12684]
[1779371955742,27.74,77040.62,0.0,-0.8103,0.00013,21.17195]
[1779371957754,27.74,77048.28,0.0,-0.80934,0.00013,21.23972]
[1779371960234,27.74,77058.5,0.0,-0.80805,0.00013,21.3304]
[1779371962792,27.74,77059.35,0.0,-0.80795,0.00013,21.33795]
[1779371967826,27.74,77059.78,0.0,-0.80789,0.00013,21.34169]
[1779371972861,27.74,77059.52,0.0,-0.80795,0.00013,21.33592]
[1779371975882,27.74,77053.1,0.0,-0.80875,0.00013,21.27931]
[1779371976889,27.74,77058.48,0.0,-0.80808,0.00013,21.32696]
[1779371981924,27.74,77056.61,0.0,-0.80831,0.00013,21.31068]
[1779371984945,27.74,77049.89,0.0,-0.80915,0.00013,21.25142]
[1779371985952,27.74,77043.8,0.0,-0.80991,0.00013,21.19753]
[1779371990986,27.74,77045.8,0.0,-0.80966,0.00013,21.21547]
[1779371991999,27.74,77062.72,0.0,-0.80753,0.00013,21.36523]
[1779371994008,27.74,77068.94,0.0,-0.80675,0.00013,21.42003]
[1779371996022,27.74,77070.91,0.0,-0.80651,0.00013,21.43679]
[1779371999043,27.74,77077.23,0.0,-0.80572,0.00013,21.49177]
[1779372004083,27.74,77083.25,0.0,-0.80496,0.00013,21.54432]
[1779372005094,27.74,77085.8,0.0,-0.80464,0.00013,21.5665]
[1779372009123,27.74,77093.1,0.0,-0.80372,0.00013,21.63033]
[1779372011133,27.74,77100.68,0.0,-0.80275,0.00013,21.69702]
[1779372014165,27.74,77105.29,0.0,-0.80216,0.00013,21.7373]
[1779372015161,27.74,77114.59,0.0,-0.80097,0.00013,21.81888]
[1779372020196,27.74,77108.73,0.0,-0.80174,0.00013,21.76631]
[1779372025230,27.73,77105.65,0.0,-0.80215,0.00013,21.73852]
[1779372028259,27.73,77098.36,0.0,-0.80309,0.00013,21.67396]
[1779372030276,27.73,77096.42,0.0,-0.80334,0.00013,21.65681]
[1779372033300,27.73,77089.67,0.0,-0.80423,0.00013,21.59345]
[1779372035318,27.73,77083.62,0.0,-0.805,0.00013,21.53997]
[1779372036326,27.73,77076.78,0.0,-0.80587,0.00013,21.47922]
[1779372037331,27.73,77072.47,0.0,-0.80642,0.00013,21.44095]
[1779372041359,27.73,77067.87,0.0,-0.807,0.00013,21.40035]
[1779372044380,27.73,77077.77,0.0,-0.80575,0.00013,21.48777]
[1779372045386,27.73,77077.75,0.0,-0.80575,0.00013,21.48761]
[1779372046393,27.73,77072.38,0.0,-0.80643,0.00013,21.44006]
[1779372048409,27.73,77076.29,0.0,-0.80594,0.00013,21.47477]
[1779372049418,27.73,77083.72,0.0,-0.80499,0.00013,21.5404]
[1779372050427,27.73,77085.91,0.0,-0.80471,0.00013,21.55967]
[1779372053449,27.73,77096.25,0.0,-0.80339,0.00013,21.65098]
[1779372055462,27.73,77088.37,0.0,-0.8044,0.00013,21.58156]
[1779372057477,27.73,77093.94,0.0,-0.80368,0.00013,21.63081]
[1779372062525,27.73,77091.05,0.0,-0.80405,0.00013,21.60536]
[1779372067552,27.73,77092.44,0.0,-0.80387,0.00013,21.61771]
[1779372069568,27.73,77082.74,0.0,-0.80511,0.00013,21.53218]
[1779372071581,27.73,77079.53,0.0,-0.80552,0.00013,21.50375]
[1779372072588,27.73,77087.92,0.0,-0.80445,0.00013,21.57775]
[1779372073596,27.73,77093.64,0.0,-0.80372,0.00013,21.62823]
[1779372074603,27.73,77097.49,0.0,-0.80323,0.00013,21.66212]
[1779372076630,27.73,77102.22,0.0,-0.80263,0.00013,21.7036]
[1779372077633,27.73,77109.81,0.0,-0.80165,0.00013,21.77028]
[1779372078636,27.73,77123.58,0.0,-0.79988,0.00013,21.89133]
[1779372079643,27.73,77126.59,0.0,-0.79949,0.00013,21.91766]
[1779372081092,27.73,77119.21,0.0,-0.80045,0.00013,21.85275]
[1779372082664,27.73,77108.33,0.0,-0.80185,0.00013,21.75689]
[1779372083671,27.73,77107.03,0.0,-0.80202,0.00013,21.74542]
[1779372088711,27.73,77110.88,0.0,-0.80152,0.00013,21.77923]
[1779372089714,27.73,77102.34,0.0,-0.80262,0.00013,21.70405]
[1779372091181,27.73,77091.08,0.0,-0.80409,0.00013,21.60109]
[1779372091730,27.73,77091.08,0.0,-0.80409,0.00013,21.60098]
[1779372092737,27.73,77097.44,0.0,-0.80328,0.00013,21.65692]
[1779372093745,27.73,77103.33,0.0,-0.80252,0.00013,21.70879]
[1779372095757,27.73,77112.08,0.0,-0.8014,0.00013,21.78567]
[1779372098779,27.73,77117.64,0.0,-0.80069,0.00013,21.83424]
[1779372101250,27.73,77119.67,0.0,-0.80044,0.00013,21.85155]
[1779372104821,27.73,77114.11,0.0,-0.80116,0.00013,21.80215]
[1779372106834,27.73,77111.42,0.0,-0.80151,0.00013,21.77825]
[1779372107842,27.73,77104.65,0.0,-0.80238,0.00013,21.71858]
[1779372108849,27.73,77094.96,0.0,-0.80363,0.00013,21.63299]
[1779372109857,27.73,77095.68,0.0,-0.80354,0.00013,21.63922]
[1779372112877,27.73,77088.09,0.0,-0.80451,0.00013,21.572]
[1779372113884,27.73,77093.55,0.0,-0.80381,0.00013,21.62013]
[1779372115898,27.73,77095.75,0.0,-0.80353,0.00013,21.63934]
[1779372121391,27.73,77089.04,0.0,-0.8044,0.00013,21.57959]
[1779372122948,27.73,77096.3,0.0,-0.80347,0.00013,21.64364]
[1779372123993,27.73,77102.1,0.0,-0.80273,0.00013,21.69474]
[1779372125984,27.73,77112.07,0.0,-0.80145,0.00013,21.78243]
[1779372126993,27.73,77118.47,0.0,-0.80063,0.00013,21.83861]
[1779372128000,27.72,77120.33,0.0,-0.80039,0.00013,21.8548]
[1779372133037,27.72,77125.02,0.0,-0.7998,0.00013,21.89505]
[1779372134046,27.72,77131.19,0.0,-0.799,0.00013,21.94916]
[1779372136059,27.72,77131.64,0.0,-0.79895,0.00013,21.95289]
[1779372141534,27.72,77136.49,0.0,-0.79833,0.00013,21.99465]
[1779372147142,27.72,77139.84,0.0,-0.79791,0.00013,22.02315]
[1779372149155,27.72,77142.71,0.0,-0.79754,0.00013,22.04782]
[1779372150158,27.72,77151.96,0.0,-0.79634,0.00013,22.12854]
[1779372151165,27.72,77160.4,0.0,-0.79526,0.00013,22.19847]
[1779372152187,27.72,77161.78,0.0,-0.79509,0.00013,22.2101]
[1779372154200,27.72,77168.05,0.0,-0.79428,0.00013,22.26396]
[1779372155205,27.71,77174.55,0.0,-0.79344,0.00013,22.31965]
[1779372158224,27.71,77180.13,0.0,-0.79273,0.00013,22.36686]
[1779372163262,27.71,77179.77,0.0,-0.7928,0.00013,22.36204]
[1779372165274,27.71,77169.78,0.0,-0.79413,0.00013,22.274]
[1779372166286,27.71,77163.54,0.0,-0.79496,0.00013,22.21915]
[1779372170309,27.7,77158.25,0.0,-0.79567,0.00013,22.17151]
[1779372172323,27.7,77150.94,0.0,-0.79663,0.00013,22.10701]
[1779372173333,27.7,77145.63,0.0,-0.79733,0.00013,22.06028]
[1779372177360,27.7,77152.19,0.0,-0.79649,0.00013,22.117]
[1779372178368,27.7,77157.37,0.0,-0.79581,0.00013,22.16206]
[1779372181435,27.7,77151.21,0.0,-0.79664,0.00013,22.10696]
[1779372184413,27.7,77157.16,0.0,-0.79587,0.00013,22.15818]
[1779372186429,27.7,77157.63,0.0,-0.79582,0.00013,22.16159]
[1779372190458,27.69,77150.91,0.0,-0.79672,0.00013,22.10143]
[1779372193478,27.69,77143.42,0.0,-0.79771,0.00013,22.035]
[1779372197506,27.69,77155.49,0.0,-0.79615,0.00013,22.13987]
[1779372198513,27.69,77159.78,0.0,-0.79559,0.00013,22.17708]
[1779372203548,27.69,77160.07,0.0,-0.79558,0.00013,22.17772]
[1779372208587,27.68,77152.32,0.0,-0.79663,0.00013,22.10795]
[1779372209592,27.68,77154.77,0.0,-0.79631,0.00013,22.12912]
[1779372211604,27.68,77162.67,0.0,-0.79531,0.00013,22.1941]
[1779372213640,27.68,77168.5,0.0,-0.79455,0.00013,22.24432]
[1779372215636,27.68,77173.79,0.0,-0.79387,0.00013,22.28969]
[1779372217649,27.68,77179.15,0.0,-0.79318,0.00013,22.33556]
[1779372222125,27.67,77182.5,0.0,-0.79278,0.00013,22.36226]
[1779372225709,27.67,77170.34,0.0,-0.7944,0.00013,22.2546]
[1779372226720,27.67,77171.07,0.0,-0.79431,0.00013,22.26061]
[1779372232202,27.66,77170.22,0.0,-0.79446,0.00013,22.2508]
[1779372236786,27.66,77157.21,0.0,-0.79619,0.00013,22.13537]
[1779372237794,27.66,77156.91,0.0,-0.79624,0.00013,22.1322]
[1779372240813,27.66,77150.6,0.0,-0.79707,0.00013,22.07634]
[1779372242274,27.66,77148.94,0.0,-0.7973,0.00013,22.06133]
[1779372244841,27.66,77155.03,0.0,-0.79651,0.00013,22.1143]
[1779372245850,27.66,77156.18,0.0,-0.79637,0.00013,22.12384]
[1779372250888,27.66,77159.46,0.0,-0.79596,0.00013,22.15108]
[1779372252355,27.65,77174.0,0.0,-0.79406,0.00013,22.27796]
[1779372252897,27.65,77174.53,0.0,-0.79399,0.00013,22.28213]
[1779372254915,27.65,77185.03,0.0,-0.79261,0.00013,22.37342]
[1779372258944,27.65,77178.54,0.0,-0.7935,0.00013,22.31496]
[1779372260959,27.65,77172.59,0.0,-0.7943,0.00013,22.2621]
[1779372265995,27.64,77180.29,0.0,-0.79331,0.00013,22.3273]
[1779372271032,27.64,77180.21,0.0,-0.79338,0.00013,22.3209]
[1779372272496,27.64,77188.8,0.0,-0.79225,0.00013,22.39583]
[1779372276068,27.64,77193.37,0.0,-0.79166,0.00013,22.43462]
[1779372281106,27.64,77198.91,0.0,-0.79094,0.00013,22.48154]
[1779372282607,27.64,77188.51,0.0,-0.79233,0.00013,22.39051]
[1779372284137,27.63,77183.44,0.0,-0.79301,0.00013,22.3455]
[1779372285153,27.63,77175.24,0.0,-0.7941,0.00013,22.27345]
[1779372286152,27.63,77170.16,0.0,-0.79477,0.00013,22.22867]
[1779372291186,27.63,77169.89,0.0,-0.79483,0.00013,22.22492]
[1779372294207,27.63,77160.94,0.0,-0.79602,0.00013,22.14576]
[1779372299244,27.63,77160.59,0.0,-0.79608,0.00013,22.14169]
[1779372304277,27.63,77159.29,0.0,-0.79626,0.00013,22.12935]
[1779372309312,27.62,77165.62,0.0,-0.79545,0.00013,22.18374]
[1779372314348,27.62,77161.55,0.0,-0.796,0.00013,22.14687]
[1779372319382,27.62,77165.94,0.0,-0.79544,0.00013,22.18417]
[1779372324416,27.62,77176.26,0.0,-0.79411,0.00013,22.27311]
[1779372329452,27.61,77179.63,0.0,-0.79369,0.00013,22.30073]
[1779372334490,27.61,77167.54,0.0,-0.79534,0.00013,22.18958]
[1779372336505,27.61,77161.05,0.0,-0.79619,0.00013,22.13225]
[1779372341559,27.61,77159.54,0.0,-0.79641,0.00013,22.11809]
[1779372346573,27.61,77161.06,0.0,-0.79622,0.00013,22.13044]
[1779372351631,27.6,77157.99,0.0,-0.79664,0.00013,22.10244]
[1779372352632,27.6,77140.66,0.0,-0.79891,0.00013,21.94958]
[1779372353640,27.6,77129.47,0.0,-0.80037,0.00013,21.85055]
[1779372354647,27.6,77126.18,0.0,-0.8008,0.00013,21.82124]
[1779372357669,27.6,77110.44,0.0,-0.80284,0.00013,21.68147]
[1779372358677,27.6,77103.08,0.0,-0.80379,0.00013,21.6162]
[1779372359684,27.6,77104.33,0.0,-0.80363,0.00013,21.62723]
[1779372360691,27.6,77112.99,0.0,-0.80252,0.00013,21.70381]
[1779372361698,27.6,77114.2,0.0,-0.80236,0.00013,21.71437]
[1779372363714,27.6,77098.64,0.0,-0.80437,0.00013,21.57637]
[1779372364733,27.6,77091.62,0.0,-0.80527,0.00013,21.51415]
[1779372365730,27.6,77092.08,0.0,-0.80521,0.00013,21.51831]
[1779372369756,27.6,77097.18,0.0,-0.80455,0.00013,21.56377]
[1779372370763,27.6,77099.42,0.0,-0.80426,0.00013,21.58368]
[1779372372777,27.6,77106.82,0.0,-0.80331,0.00013,21.64916]
[1779372374791,27.6,77112.66,0.0,-0.80256,0.00013,21.70075]
[1779372376804,27.6,77106.7,0.0,-0.80333,0.00013,21.64788]
[1779372378819,27.6,77110.24,0.0,-0.80288,0.00013,21.6792]
[1779372383853,27.6,77106.77,0.0,-0.80333,0.00013,21.64826]
[1779372385878,27.6,77091.1,0.0,-0.80534,0.00013,21.50938]
[1779372386886,27.6,77081.99,0.0,-0.8065,0.00013,21.42823]
[1779372387890,27.6,77077.67,0.0,-0.80705,0.00013,21.38988]
[1779372390913,27.6,77069.52,0.0,-0.80808,0.00013,21.31762]
[1779372391922,27.6,77066.26,0.0,-0.80852,0.00013,21.28525]
[1779372396958,27.6,77067.04,0.0,-0.80841,0.00013,21.29296]
[1779372401999,27.6,77063.5,0.0,-0.80884,0.00013,21.26215]
[1779372406039,27.6,77056.8,0.0,-0.80968,0.00013,21.20311]
[1779372407046,27.6,77034.86,0.0,-0.81244,0.00012,21.00752]
[1779372408057,27.6,77030.63,0.0,-0.81296,0.00012,20.96998]
[1779372409060,27.6,77025.48,0.0,-0.8136,0.00012,20.92426]
[1779372410067,27.6,77018.72,0.0,-0.81444,0.00012,20.86397]
[1779372411074,27.6,77018.55,0.0,-0.81446,0.00012,20.86267]
[1779372416116,27.61,77018.33,0.0,-0.81446,0.00012,20.86217]
[1779372417122,27.61,77032.57,0.0,-0.81268,0.00012,20.98974]
[1779372418130,27.61,77036.29,0.0,-0.81222,0.00013,21.02317]
[1779372422159,27.61,77028.45,0.0,-0.81318,0.00012,20.95416]
[1779372423673,27.61,77020.9,0.0,-0.81412,0.00012,20.88707]
[1779372424178,27.61,77021.38,0.0,-0.81405,0.00012,20.89177]
[1779372425186,27.61,77037.1,0.0,-0.81208,0.00013,21.03245]
[1779372426193,27.61,77038.97,0.0,-0.81185,0.00013,21.04934]
[1779372429232,27.61,77030.04,0.0,-0.81295,0.00012,20.9703]
[1779372431236,27.61,77020.64,0.0,-0.81412,0.00012,20.88698]
[1779372432240,27.61,77014.26,0.0,-0.8149,0.00012,20.83035]
[1779372433753,27.62,77011.83,0.0,-0.81519,0.00012,20.80952]
[1779372438284,27.62,77004.52,0.0,-0.81607,0.00012,20.74585]
[1779372441310,27.62,77007.53,0.0,-0.81568,0.00012,20.77437]
[1779372443823,27.62,77019.76,0.0,-0.81414,0.00012,20.88499]
[1779372446340,27.62,77011.81,0.0,-0.81512,0.00012,20.81479]
[1779372449363,27.63,77008.18,0.0,-0.81554,0.00012,20.78378]
[1779372451377,27.63,77005.7,0.0,-0.81586,0.00012,20.75889]
[1779372453893,27.63,77024.64,0.0,-0.8135,0.00012,20.92915]
[1779372455405,27.63,77022.64,0.0,-0.81374,0.00012,20.91169]
[1779372457420,27.63,77014.59,0.0,-0.81474,0.00012,20.84023]
[1779372459435,27.63,77011.63,0.0,-0.81509,0.00012,20.81451]
[1779372461447,27.63,77020.5,0.0,-0.81398,0.00012,20.89477]
[1779372462454,27.63,77027.41,0.0,-0.81311,0.00012,20.95691]
[1779372463462,27.64,77028.71,0.0,-0.81294,0.00012,20.96886]
[1779372466482,27.64,77022.45,0.0,-0.81371,0.00012,20.91413]
[1779372468496,27.64,77019.81,0.0,-0.81402,0.00012,20.89123]
[1779372473530,27.64,77024.31,0.0,-0.81344,0.00012,20.93286]
[1779372476552,27.64,77030.01,0.0,-0.81273,0.00012,20.98422]
[1779372481589,27.64,77027.39,0.0,-0.81304,0.00012,20.96204]
[1779372482594,27.64,77021.92,0.0,-0.81371,0.00012,20.91366]
[1779372485614,27.65,77029.87,0.0,-0.8127,0.00012,20.98581]
[1779372486623,27.65,77030.2,0.0,-0.81266,0.00012,20.98912]
[1779372491657,27.65,77032.85,0.0,-0.8123,0.00012,21.01454]
[1779372496692,27.65,77034.95,0.0,-0.81201,0.00012,21.03504]
[1779372497701,27.65,77042.44,0.0,-0.81107,0.00013,21.10205]
[1779372498708,27.65,77038.94,0.0,-0.8115,0.00013,21.07116]
[1779372502736,27.66,77034.27,0.0,-0.81207,0.00012,21.03091]
[1779372507771,27.66,77035.25,0.0,-0.81193,0.00012,21.04056]
[1779372509785,27.66,77044.26,0.0,-0.8108,0.00013,21.12128]
[1779372514820,27.66,77045.4,0.0,-0.81066,0.00013,21.12875]
[1779372515829,27.66,77051.46,0.0,-0.8099,0.00013,21.18292]
[1779372516834,27.66,77058.42,0.0,-0.80902,0.00013,21.24478]
[1779372518848,27.66,77064.23,0.0,-0.80829,0.00013,21.2963]
[1779372521869,27.66,77052.86,0.0,-0.80972,0.00013,21.19528]
[1779372526903,27.66,77049.62,0.0,-0.81013,0.00013,21.16682]
[1779372531939,27.66,77052.13,0.0,-0.80981,0.00013,21.18938]
[1779372532946,27.66,77046.95,0.0,-0.81046,0.00013,21.14337]
[1779372533953,27.66,77037.18,0.0,-0.81168,0.00013,21.05632]
[1779372534960,27.66,77035.4,0.0,-0.81191,0.00012,21.04043]
[1779372539995,27.66,77036.35,0.0,-0.81178,0.00013,21.04932]
[1779372541004,27.66,77041.82,0.0,-0.8111,0.00013,21.09799]
[1779372542012,27.66,77053.56,0.0,-0.80962,0.00013,21.20266]
[1779372543019,27.66,77056.89,0.0,-0.8092,0.00013,21.23225]
[1779372544023,27.66,77062.93,0.0,-0.80844,0.00013,21.28584]
[1779372544545,27.66,77074.47,0.0,-0.80698,0.00013,21.38819]
[1779372546038,27.66,77080.32,0.0,-0.80623,0.00013,21.44005]
[1779372547050,27.66,77078.22,0.0,-0.8065,0.00013,21.42125]
[1779372551077,27.66,77073.11,0.0,-0.80715,0.00013,21.37592]
[1779372556119,27.66,77081.73,0.0,-0.80606,0.00013,21.4519]
[1779372558131,27.66,77089.43,0.0,-0.80508,0.00013,21.51981]
[1779372559138,27.66,77095.24,0.0,-0.80434,0.00013,21.57102]
[1779372560152,27.66,77107.44,0.0,-0.80278,0.00013,21.67873]
[1779372561148,27.66,77113.76,0.0,-0.80197,0.00013,21.7345]
[1779372562157,27.66,77114.81,0.0,-0.80184,0.00013,21.7433]
[1779372567190,27.66,77114.04,0.0,-0.80196,0.00013,21.73518]
[1779372569205,27.66,77108.7,0.0,-0.80266,0.00013,21.68733]
[1779372574759,27.65,77102.27,0.0,-0.80352,0.00013,21.62609]
[1779372576254,27.65,77108.12,0.0,-0.80277,0.00013,21.67736]
[1779372577260,27.65,77115.03,0.0,-0.80189,0.00013,21.73813]
[1779372580283,27.65,77121.34,0.0,-0.80109,0.00013,21.79302]
[1779372582299,27.65,77128.69,0.0,-0.80014,0.00013,21.85717]
[1779372584830,27.65,77137.98,0.0,-0.79895,0.00013,21.93812]
[1779372589347,27.65,77132.21,0.0,-0.79973,0.00013,21.88513]
[1779372594900,27.64,77130.51,0.0,-0.79998,0.00013,21.86823]
[1779372600427,27.64,77135.69,0.0,-0.79935,0.00013,21.91134]
[1779372602439,27.64,77141.15,0.0,-0.79865,0.00013,21.95842]
[1779372607476,27.63,77133.93,0.0,-0.79963,0.00013,21.89242]
[1779372611504,27.63,77139.7,0.0,-0.79891,0.00013,21.94137]
[1779372615045,27.63,77146.66,0.0,-0.79802,0.00013,22.00138]
[1779372620568,27.62,77147.04,0.0,-0.79801,0.00013,22.00235]
[1779372625617,27.62,77145.92,0.0,-0.79818,0.00013,21.99055]
[1779372626624,27.62,77119.29,0.0,-0.80164,0.00013,21.75584]
[1779372627619,27.62,77095.18,0.0,-0.80474,0.00013,21.54227]
[1779372628629,27.62,77085.83,0.0,-0.80594,0.00013,21.45918]
[1779372629636,27.62,77086.26,0.0,-0.80589,0.00013,21.46267]
[1779372632675,27.62,77080.15,0.0,-0.80671,0.00013,21.404]
[1779372633691,27.62,77080.44,0.0,-0.80667,0.00013,21.40635]
[1779372634692,27.62,77071.95,0.0,-0.80775,0.00013,21.33096]
[1779372635696,27.61,77066.85,0.0,-0.8084,0.00013,21.28519]
[1779372640731,27.61,77070.78,0.0,-0.80791,0.00013,21.31978]
[1779372642745,27.61,77077.05,0.0,-0.80712,0.00013,21.37515]
[1779372643752,27.61,77085.13,0.0,-0.8061,0.00013,21.44659]
[1779372646775,27.61,77075.95,0.0,-0.80727,0.00013,21.36436]
[1779372648788,27.61,77067.25,0.0,-0.80839,0.00013,21.28658]
[1779372653824,27.61,77067.58,0.0,-0.80837,0.00013,21.28801]
[1779372655838,27.61,77061.52,0.0,-0.80914,0.00013,21.23358]
[1779372660874,27.61,77066.1,0.0,-0.80858,0.00013,21.27309]
[1779372664901,27.6,77073.85,0.0,-0.80762,0.00013,21.34072]
[1779372669937,27.6,77072.84,0.0,-0.80776,0.00013,21.33079]
[1779372674970,27.6,77081.68,0.0,-0.80664,0.00013,21.4086]
[1779372680032,27.6,77079.27,0.0,-0.80696,0.00013,21.38651]
[1779372682024,27.6,77066.15,0.0,-0.80863,0.00013,21.26963]
[1779372687058,27.6,77065.34,0.0,-0.80874,0.00013,21.26204]
[1779372689071,27.6,77071.11,0.0,-0.80801,0.00013,21.31305]
[1779372694109,27.6,77072.4,0.0,-0.80788,0.00013,21.32023]
[1779372699145,27.6,77072.39,0.0,-0.8079,0.00013,21.31916]
[1779372704183,27.59,77068.86,0.0,-0.80836,0.00013,21.28683]
[1779372707201,27.59,77054.42,0.0,-0.81019,0.00013,21.15787]
[1779372708222,27.59,77051.95,0.0,-0.8105,0.00013,21.13586]
[1779372710227,27.59,77047.05,0.0,-0.81111,0.00013,21.09228]
[1779372715757,27.59,77051.02,0.0,-0.81061,0.00013,21.12841]
[1779372721303,27.6,77051.06,0.0,-0.81059,0.00013,21.12951]
[1779372725827,27.6,77059.36,0.0,-0.80954,0.00013,21.20396]
[1779372729360,27.6,77053.23,0.0,-0.81031,0.00013,21.14942]
[1779372734394,27.6,77053.02,0.0,-0.81033,0.00013,21.14788]
[1779372735896,27.6,77058.12,0.0,-0.80969,0.00013,21.19331]
[1779372738424,27.6,77065.45,0.0,-0.80876,0.00013,21.25848]
[1779372739431,27.6,77067.48,0.0,-0.80851,0.00013,21.27643]
[1779372744479,27.6,77061.99,0.0,-0.80921,0.00013,21.22705]
[1779372749502,27.6,77065.64,0.0,-0.80875,0.00013,21.25917]
[1779372754536,27.59,77068.04,0.0,-0.80848,0.00013,21.2763]
[1779372756061,27.59,77076.6,0.0,-0.8074,0.00013,21.35225]
[1779372757558,27.59,77085.03,0.0,-0.80633,0.00013,21.4271]
[1779372758565,27.59,77086.77,0.0,-0.80611,0.00013,21.44237]
[1779372763600,27.59,77086.31,0.0,-0.80618,0.00013,21.4373]
[1779372766130,27.59,77081.14,0.0,-0.80685,0.00013,21.39074]
[1779372767632,27.59,77078.78,0.0,-0.80715,0.00013,21.36962]
[1779372768640,27.59,77085.29,0.0,-0.80632,0.00013,21.42734]
[1779372770164,27.59,77095.12,0.0,-0.80507,0.00013,21.5146]
[1779372773674,27.59,77089.81,0.0,-0.80575,0.00013,21.46735]
[1779372777702,27.59,77083.75,0.0,-0.80653,0.00013,21.41267]
[1779372778709,27.59,77071.2,0.0,-0.80813,0.00013,21.30074]
[1779372780233,27.59,77071.97,0.0,-0.80804,0.00013,21.30711]
[1779372782737,27.59,77064.43,0.0,-0.80901,0.00013,21.23956]
[1779372784751,27.59,77059.85,0.0,-0.80959,0.00013,21.19845]
[1779372786767,27.59,77039.27,0.0,-0.81218,0.00013,21.0147]
[1779372787772,27.59,77030.37,0.0,-0.8133,0.00012,20.9351]
[1779372788779,27.59,77032.12,0.0,-0.81308,0.00012,20.95071]
[1779372790320,27.59,77024.84,0.0,-0.81399,0.00012,20.88563]
[1779372792807,27.59,77025.07,0.0,-0.81395,0.00012,20.88784]
[1779372797842,27.59,77016.31,0.0,-0.81504,0.00012,20.80972]
[1779372799856,27.59,77012.02,0.0,-0.81557,0.00012,20.77165]
[1779372804893,27.59,77011.58,0.0,-0.8156,0.00012,20.76944]
[1779372806907,27.59,77019.76,0.0,-0.81457,0.00012,20.84331]
[1779372807913,27.59,77018.7,0.0,-0.8147,0.00012,20.83411]
[1779372808921,27.59,77006.03,0.0,-0.81627,0.00012,20.72069]
[1779372809928,27.59,76989.99,0.0,-0.81825,0.00012,20.57709]
[1779372810935,27.59,76991.77,0.0,-0.81802,0.00012,20.5933]
[1779372815975,27.59,76992.77,0.0,-0.81789,0.00012,20.60076]
[1779372817988,27.6,77000.69,0.0,-0.81691,0.00012,20.67244]
[1779372821013,27.6,76992.92,0.0,-0.81785,0.00012,20.60386]
[1779372823023,27.6,77000.81,0.0,-0.81687,0.00012,20.67526]
[1779372824030,27.6,77007.24,0.0,-0.81607,0.00012,20.73311]
[1779372825036,27.6,77005.44,0.0,-0.81629,0.00012,20.71722]
[1779372827052,27.6,77002.46,0.0,-0.81665,0.00012,20.69108]
[1779372830072,27.6,77011.63,0.0,-0.81551,0.00012,20.77387]
[1779372831084,27.6,77014.68,0.0,-0.81512,0.00012,20.80144]
[1779372836114,27.6,77009.6,0.0,-0.81574,0.00012,20.75687]
[1779372841149,27.6,77006.67,0.0,-0.81609,0.00012,20.73178]
[1779372846185,27.61,77003.95,0.0,-0.81641,0.00012,20.70857]
[1779372849207,27.61,77011.12,0.0,-0.81551,0.00012,20.77328]
[1779372854242,27.61,77006.12,0.0,-0.81612,0.00012,20.72963]
[1779372857267,27.61,77000.26,0.0,-0.81683,0.00012,20.67782]
[1779372862298,27.61,76995.43,0.0,-0.81741,0.00012,20.63543]
[1779372867334,27.61,76997.84,0.0,-0.8171,0.00012,20.65793]
[1779372872368,27.61,77002.16,0.0,-0.81658,0.00012,20.69416]
[1779372875390,27.62,76995.79,0.0,-0.81735,0.00012,20.63791]
[1779372880428,27.62,77003.77,0.0,-0.81635,0.00012,20.71035]
[1779372882440,27.62,77008.08,0.0,-0.81582,0.00012,20.74936]
[1779372888022,27.62,77006.73,0.0,-0.81597,0.00012,20.73835]
[1779372891503,27.62,76996.32,0.0,-0.81724,0.00012,20.64602]
[1779372892511,27.62,76994.3,0.0,-0.81749,0.00012,20.62814]
[1779372894666,27.62,77031.95,0.0,-0.81281,0.00012,20.96527]
[1779372895578,27.62,77059.66,0.0,-0.80933,0.00013,21.21208]
[1779372896591,27.62,77043.95,0.0,-0.81131,0.00013,21.07233]
[1779372898116,27.62,77028.63,0.0,-0.81323,0.00012,20.93552]
[1779372899607,27.62,77022.95,0.0,-0.81393,0.00012,20.88474]
[1779372901626,27.62,77034.0,0.0,-0.81256,0.00012,20.98341]
[1779372902632,27.62,77035.74,0.0,-0.81234,0.00013,20.9989]
[1779372904651,27.62,77028.81,0.0,-0.81321,0.00012,20.937]
[1779372905657,27.62,77020.88,0.0,-0.81419,0.00012,20.86625]
[1779372906664,27.62,77017.56,0.0,-0.8146,0.00012,20.83671]
[1779372910695,27.62,77009.44,0.0,-0.8156,0.00012,20.76473]
[1779372912705,27.62,77015.04,0.0,-0.8149,0.00012,20.81521]
[1779372914720,27.62,77004.75,0.0,-0.81617,0.00012,20.72345]
[1779372915727,27.63,76995.31,0.0,-0.81733,0.00012,20.63938]
[1779372916734,27.63,76991.29,0.0,-0.81782,0.00012,20.60364]
[1779372918260,27.63,76985.15,0.0,-0.81857,0.00012,20.54895]
[1779372919756,27.63,76986.08,0.0,-0.81845,0.00012,20.55793]
[1779372921770,27.63,76997.35,0.0,-0.81706,0.00012,20.65935]
[1779372922778,27.63,77008.2,0.0,-0.81571,0.00012,20.75658]
[1779372923811,27.63,76999.29,0.0,-0.81681,0.00012,20.67702]
[1779372924821,27.63,76982.68,0.0,-0.81885,0.00012,20.52839]
[1779372925825,27.63,76980.47,0.0,-0.81912,0.00012,20.50889]
[1779372926826,27.63,76986.62,0.0,-0.81836,0.00012,20.56421]
[1779372928346,27.63,76995.84,0.0,-0.81722,0.00012,20.64702]
[1779372928844,27.63,76995.84,0.0,-0.81722,0.00012,20.64725]
[1779372932867,27.63,76978.08,0.0,-0.81941,0.00012,20.48565]
[1779372933879,27.63,76976.2,0.0,-0.81963,0.00012,20.46921]
[1779372938910,27.64,76978.15,0.0,-0.81937,0.00012,20.48857]
[1779372941931,27.64,76969.25,0.0,-0.82044,0.00012,20.40983]
[1779372943945,27.64,76976.78,0.0,-0.81951,0.00012,20.47803]
[1779372945959,27.64,76966.29,0.0,-0.82078,0.00012,20.38466]
[1779372946972,27.64,76960.42,0.0,-0.82149,0.00012,20.33237]
[1779372950005,27.64,76957.81,0.0,-0.82179,0.00012,20.30997]
[1779372954023,27.64,76949.91,0.0,-0.82273,0.00012,20.24028]
[1779372956034,27.64,76940.56,0.0,-0.82385,0.00012,20.15706]
[1779372957041,27.64,76939.07,0.0,-0.82402,0.00012,20.14406]
[1779372960068,27.65,76936.31,0.0,-0.82434,0.00012,20.12057]
[1779372961158,27.65,76908.06,0.0,-0.8277,0.00012,19.86738]
[1779372963112,27.65,76898.71,0.0,-0.8288,0.00012,19.78405]
[1779372964114,27.65,76898.28,0.0,-0.82884,0.00012,19.78067]
[1779372965123,27.65,76904.31,0.0,-0.82812,0.00012,19.83534]
[1779372966128,27.65,76914.65,0.0,-0.82689,0.00012,19.9289]
[1779372967135,27.65,76915.41,0.0,-0.82678,0.00012,19.93676]
[1779372971168,27.65,76921.78,0.0,-0.826,0.00012,19.99596]
[1779372972176,27.66,76930.09,0.0,-0.825,0.00012,20.07089]
[1779372973185,27.66,76935.96,0.0,-0.82429,0.00012,20.12387]
[1779372975195,27.66,76924.84,0.0,-0.82561,0.00012,20.02483]
[1779372976201,27.66,76918.26,0.0,-0.82639,0.00012,19.96628]
[1779372978219,27.66,76934.32,0.0,-0.82446,0.00012,20.11123]
[1779372979226,27.66,76940.7,0.0,-0.82369,0.00012,20.16872]
[1779372984266,27.66,76937.37,0.0,-0.82407,0.00012,20.14037]
[1779372986282,27.66,76922.72,0.0,-0.82581,0.00012,20.00978]
[1779372987291,27.66,76911.12,0.0,-0.82718,0.00012,19.90627]
[1779372989301,27.67,76903.96,0.0,-0.82802,0.00012,19.84293]
[1779372991316,27.67,76898.75,0.0,-0.82865,0.00012,19.79331]
[1779372993330,27.67,76891.59,0.0,-0.82948,0.00012,19.72981]
[1779372996353,27.67,76878.65,0.0,-0.83098,0.00012,19.61508]
[1779373001390,27.67,76884.74,0.0,-0.83023,0.00012,19.6728]
[1779373005417,27.68,76893.12,0.0,-0.82921,0.00012,19.75002]
[1779373006425,27.68,76899.6,0.0,-0.82844,0.00012,19.8087]
[1779373008442,27.68,76904.69,0.0,-0.82783,0.00012,19.85529]
[1779373010456,27.68,76910.12,0.0,-0.82717,0.00012,19.90476]
[1779373013482,27.68,76917.13,0.0,-0.82632,0.00012,19.96882]
[1779373018515,27.69,76920.55,0.0,-0.82589,0.00012,20.00173]
[1779373021544,27.69,76926.39,0.0,-0.82517,0.00012,20.0554]
[1779373026588,27.69,76931.22,0.0,-0.82457,0.00012,20.10074]
[1779373028594,27.69,76938.76,0.0,-0.82365,0.00012,20.16889]
[1779373033642,27.69,76937.49,0.0,-0.82379,0.00012,20.15882]
[1779373036664,27.7,76941.05,0.0,-0.82335,0.00012,20.19138]
[1779373041704,27.7,76938.68,0.0,-0.82361,0.00012,20.17161]
[1779373043715,27.7,76942.06,0.0,-0.8232,0.00012,20.20262]
[1779373046744,27.7,76959.32,0.0,-0.8211,0.00012,20.35803]
[1779373047752,27.7,76966.26,0.0,-0.82026,0.00012,20.42027]
[1779373049251,27.7,76966.86,0.0,-0.82018,0.00012,20.42595]
[1779373054801,27.7,76970.45,0.0,-0.81976,0.00012,20.4549]
[1779373055813,27.7,76981.52,0.0,-0.81841,0.00012,20.55395]
[1779373056815,27.7,76983.42,0.0,-0.81817,0.00012,20.57094]
[1779373059322,27.7,76973.84,0.0,-0.81935,0.00012,20.48507]
[1779373061850,27.7,76980.56,0.0,-0.81853,0.00012,20.54506]
[1779373062857,27.7,76975.2,0.0,-0.81918,0.00012,20.49708]
[1779373063863,27.7,76962.53,0.0,-0.82073,0.00012,20.38369]
[1779373064870,27.7,76961.97,0.0,-0.8208,0.00012,20.37867]
[1779373069905,27.7,76961.39,0.0,-0.82087,0.00012,20.37348]
[1779373071921,27.7,76946.57,0.0,-0.82266,0.00012,20.24093]
[1779373072927,27.7,76936.51,0.0,-0.82387,0.00012,20.151]
[1779373073934,27.7,76938.45,0.0,-0.82363,0.00012,20.1684]
[1779373079464,27.7,76939.22,0.0,-0.82354,0.00012,20.17519]
[1779373085012,27.7,76938.96,0.0,-0.82357,0.00012,20.17286]
[1779373087025,27.7,76930.89,0.0,-0.82454,0.00012,20.10058]
[1779373091053,27.7,76941.15,0.0,-0.8233,0.00012,20.19276]
[1779373093067,27.7,76945.27,0.0,-0.82281,0.00012,20.22965]
[1779373096090,27.7,76940.06,0.0,-0.82344,0.00012,20.18279]
[1779373098104,27.7,76930.5,0.0,-0.82459,0.00012,20.09714]
[1779373099606,27.7,76924.54,0.0,-0.8253,0.00012,20.04388]
[1779373101125,27.7,76921.46,0.0,-0.82566,0.00012,20.01643]
[1779373103141,27.7,76931.87,0.0,-0.82441,0.00012,20.11001]
[1779373104146,27.7,76937.47,0.0,-0.82374,0.00012,20.16022]
[1779373107178,27.7,76930.51,0.0,-0.82457,0.00012,20.09798]
[1779373108188,27.7,76927.09,0.0,-0.82498,0.00012,20.06745]
[1779373109677,27.7,76919.7,0.0,-0.82586,0.00012,20.00152]
[1779373111208,27.7,76917.04,0.0,-0.8262,0.00012,19.97438]
[1779373113220,27.7,76905.7,0.0,-0.82754,0.00012,19.87314]
[1779373114227,27.7,76896.39,0.0,-0.82864,0.00012,19.78984]
[1779373115231,27.7,76893.05,0.0,-0.82903,0.00012,19.76006]
[1779373119764,27.71,76882.51,0.0,-0.83025,0.00012,19.6667]
[1779373121289,27.71,76877.16,0.0,-0.83088,0.00012,19.6187]
[1779373123288,27.71,76879.71,0.0,-0.83057,0.00012,19.64259]
[1779373128322,27.71,76875.01,0.0,-0.83109,0.00012,19.60275]
[1779373133358,27.71,76878.24,0.0,-0.83068,0.00012,19.63373]
[1779373134365,27.71,76887.58,0.0,-0.82958,0.00012,19.7175]
[1779373135374,27.71,76894.74,0.0,-0.82873,0.00012,19.78228]
[1779373136379,27.72,76900.36,0.0,-0.82807,0.00012,19.83284]
[1779373141414,27.72,76899.35,0.0,-0.82818,0.00012,19.8245]
[1779373146452,27.72,76894.78,0.0,-0.82871,0.00012,19.78437]
[1779373150477,27.72,76900.49,0.0,-0.82802,0.00012,19.83619]
[1779373155513,27.72,76894.19,0.0,-0.82876,0.00012,19.78021]
[1779373160547,27.72,76873.67,0.0,-0.83116,0.00012,19.59718]
[1779373162560,27.72,76867.13,0.0,-0.83191,0.00012,19.53917]
[1779373167597,27.72,76864.35,0.0,-0.83221,0.00012,19.5157]
[1779373172632,27.73,76868.37,0.0,-0.83175,0.00012,19.54929]
[1779373174645,27.73,76873.49,0.0,-0.83115,0.00012,19.59575]
[1779373176658,27.73,76878.6,0.0,-0.83054,0.00012,19.64229]
[1779373180691,27.73,76888.0,0.0,-0.82942,0.00012,19.7279]
[1779373185727,27.73,76887.03,0.0,-0.82951,0.00012,19.721]
[1779373190761,27.74,76873.27,0.0,-0.83109,0.00012,19.59981]
[1779373195798,27.74,76876.05,0.0,-0.83075,0.00012,19.62643]
[1779373198818,27.74,76867.26,0.0,-0.83176,0.00012,19.54845]
[1779373201861,27.74,76852.58,0.0,-0.83346,0.00012,19.41764]
[1779373202858,27.74,76841.95,0.0,-0.83468,0.00012,19.32263]
[1779373203866,27.74,76813.53,0.0,-0.83793,0.00011,19.06824]
[1779373204889,27.74,76812.5,0.0,-0.83804,0.00011,19.05958]
[1779373205913,27.74,76815.45,0.0,-0.83769,0.00011,19.0866]
[1779373210526,27.75,76805.9,0.0,-0.83874,0.00011,19.00397]
[1779373211955,27.75,76805.39,0.0,-0.83878,0.00011,19.00085]
[1779373212963,27.75,76812.28,0.0,-0.838,0.00011,19.06262]
[1779373213970,27.75,76809.64,0.0,-0.83828,0.00011,19.04038]
[1779373214977,27.75,76802.03,0.0,-0.83913,0.00011,18.97286]
[1779373215984,27.75,76803.28,0.0,-0.83898,0.00011,18.98486]
[1779373219004,27.76,76805.49,0.0,-0.8387,0.00011,19.0068]
[1779373222036,27.76,76820.38,0.0,-0.83698,0.00011,19.14233]
[1779373223042,27.76,76817.57,0.0,-0.8373,0.00011,19.11768]
[1779373224045,27.76,76809.1,0.0,-0.83825,0.00011,19.0423]
[1779373225052,27.76,76803.58,0.0,-0.83887,0.00011,18.99346]
[1779373227069,27.76,76815.08,0.0,-0.83755,0.00011,19.09786]
[1779373228084,27.76,76825.82,0.0,-0.83632,0.00011,19.1941]
[1779373229094,27.77,76828.99,0.0,-0.83594,0.00011,19.22358]
[1779373230676,27.77,76820.78,0.0,-0.83688,0.00011,19.15045]
[1779373232105,27.77,76820.22,0.0,-0.83695,0.00011,19.1428]
[1779373236133,27.77,76829.04,0.0,-0.83592,0.00011,19.22381]
[1779373237140,27.77,76831.45,0.0,-0.83563,0.00011,19.24588]
[1779373242175,27.77,76830.92,0.0,-0.83567,0.00011,19.24328]
[1779373243182,27.78,76824.58,0.0,-0.83639,0.00011,19.18691]
[1779373244190,27.78,76817.47,0.0,-0.83719,0.00011,19.12368]
[1779373245199,27.78,76816.36,0.0,-0.83731,0.00011,19.11429]
[1779373248217,27.78,76810.88,0.0,-0.83792,0.00011,19.06682]
[1779373253254,27.78,76805.22,0.0,-0.83852,0.00011,19.01876]
[1779373256275,27.79,76799.61,0.0,-0.83913,0.00011,18.97043]
[1779373260899,27.79,76775.72,0.0,-0.84178,0.00011,18.7594]
[1779373261335,27.79,76761.84,0.0,-0.84333,0.00011,18.63517]
[1779373262334,27.79,76761.84,0.0,-0.84332,0.00011,18.63643]
[1779373263336,27.79,76759.62,0.0,-0.84355,0.00011,18.618]
[1779373264343,27.79,76769.25,0.0,-0.84247,0.00011,18.70418]
[1779373265352,27.79,76778.49,0.0,-0.84143,0.00011,18.78748]
[1779373266358,27.8,76774.42,0.0,-0.84188,0.00011,18.75152]
[1779373267367,27.8,76765.94,0.0,-0.84282,0.00011,18.67617]
[1779373268373,27.8,76760.54,0.0,-0.84341,0.00011,18.6285]
[1779373270389,27.8,76743.93,0.0,-0.84524,0.00011,18.4813]
[1779373271396,27.8,76744.58,0.0,-0.84515,0.00011,18.48807]
[1779373276430,27.81,76754.4,0.0,-0.844,0.00011,18.58075]
[1779373278445,27.81,76760.53,0.0,-0.8433,0.00011,18.63725]
[1779373280459,27.81,76763.72,0.0,-0.84293,0.00011,18.6673]
[1779373285493,27.82,76764.55,0.0,-0.84279,0.00011,18.67843]
[1779373290528,27.82,76762.72,0.0,-0.84295,0.00011,18.66567]
[1779373293550,27.83,76756.78,0.0,-0.8436,0.00011,18.61128]
[1779373294568,27.83,76762.79,0.0,-0.84292,0.00011,18.66581]
[1779373295569,27.84,76775.21,0.0,-0.84141,0.00011,18.78642]
[1779373296577,27.85,76782.02,0.0,-0.84055,0.00011,18.8551]
[1779373297583,27.85,76780.49,0.0,-0.84071,0.00011,18.84212]
[1779373299603,27.85,76785.82,0.0,-0.8401,0.00011,18.89108]
[1779373301616,27.86,76796.97,0.0,-0.83882,0.00011,18.99189]
[1779373302620,27.86,76798.18,0.0,-0.83868,0.00011,19.00336]
[1779373307677,27.86,76796.19,0.0,-0.83887,0.00011,18.98806]
[1779373308699,27.86,76804.03,0.0,-0.83798,0.00011,19.05871]
[1779373309679,27.86,76814.76,0.0,-0.83676,0.00011,19.15454]
[1779373310700,27.86,76818.34,0.0,-0.83633,0.00011,19.18782]
[1779373312693,27.87,76821.14,0.0,-0.83599,0.00011,19.21447]
[1779373317728,27.87,76829.38,0.0,-0.83501,0.00011,19.29078]
[1779373319748,27.87,76834.58,0.0,-0.83441,0.00011,19.3379]
[1779373322767,27.87,76828.07,0.0,-0.83514,0.00011,19.2808]
[1779373327806,27.88,76831.49,0.0,-0.83472,0.00011,19.31326]
[1779373328807,27.88,76838.32,0.0,-0.83393,0.00012,19.3746]
[1779373329813,27.88,76849.2,0.0,-0.83267,0.00012,19.47215]
[1779373330820,27.88,76856.04,0.0,-0.83187,0.00012,19.53372]
[1779373331828,27.88,76858.25,0.0,-0.83161,0.00012,19.55372]
[1779373332852,27.88,76851.95,0.0,-0.83234,0.00012,19.49777]
[1779373333842,27.88,76847.96,0.0,-0.8328,0.00012,19.4625]
[1779373335855,27.88,76880.91,0.0,-0.82895,0.00012,19.75709]
[1779373336865,27.88,76883.37,0.0,-0.82866,0.00012,19.77917]
[1779373337870,27.88,76876.51,0.0,-0.82946,0.00012,19.71817]
[1779373338876,27.88,76869.95,0.0,-0.83023,0.00012,19.65991]
[1779373339884,27.88,76869.7,0.0,-0.83025,0.00012,19.65782]
[1779373343911,27.88,76859.29,0.0,-0.83146,0.00012,19.56568]
[1779373345930,27.88,76861.09,0.0,-0.83124,0.00012,19.58232]
[1779373347940,27.88,76867.55,0.0,-0.83048,0.00012,19.64039]
[1779373349955,27.88,76871.19,0.0,-0.83005,0.00012,19.67333]
[1779373353987,27.89,76875.54,0.0,-0.82955,0.00012,19.70971]
[1779373358010,27.89,76870.34,0.0,-0.83014,0.00012,19.66452]
[1779373363055,27.89,76866.08,0.0,-0.83063,0.00012,19.6269]
[1779373364058,27.89,76858.3,0.0,-0.83153,0.00012,19.55766]
[1779373369092,27.89,76853.18,0.0,-0.83212,0.00012,19.51291]
[1779373373124,27.89,76861.48,0.0,-0.83115,0.00012,19.58746]
[1779373374127,27.89,76870.19,0.0,-0.83013,0.00012,19.66517]
[1779373379162,27.89,76873.84,0.0,-0.8297,0.00012,19.69802]
[1779373381176,27.89,76879.5,0.0,-0.82903,0.00012,19.7488]
[1779373386211,27.89,76876.46,0.0,-0.82938,0.00012,19.72273]
[1779373391246,27.89,76881.22,0.0,-0.82881,0.00012,19.76596]
[1779373394911,27.89,76866.21,0.0,-0.83056,0.00012,19.63236]
[1779373395275,27.89,76866.21,0.0,-0.83056,0.00012,19.63238]
[1779373399305,27.9,76877.8,0.0,-0.8292,0.00012,19.73589]
[1779373400309,27.9,76891.62,0.0,-0.82758,0.00012,19.85896]
[1779373405346,27.89,76895.67,0.0,-0.82711,0.00012,19.89474]
[1779373409373,27.89,76890.38,0.0,-0.82774,0.00012,19.84726]
[1779373410381,27.89,76883.88,0.0,-0.8285,0.00012,19.78927]
[1779373411387,27.89,76874.64,0.0,-0.82961,0.00012,19.70344]
[1779373415077,27.89,76867.43,0.0,-0.83044,0.00012,19.63944]
[1779373420452,27.89,76866.81,0.0,-0.83052,0.00012,19.6335]
[1779373423473,27.89,76872.58,0.0,-0.82985,0.00012,19.68487]
[1779373428509,27.89,76877.03,0.0,-0.82933,0.00012,19.72439]
[1779373429516,27.89,76882.07,0.0,-0.82874,0.00012,19.76928]
[1779373431531,27.89,76876.13,0.0,-0.82944,0.00012,19.71626]
[1779373432537,27.89,76868.4,0.0,-0.83034,0.00012,19.64742]
[1779373437571,27.89,76864.35,0.0,-0.83081,0.00012,19.61153]
[1779373442610,27.89,76866.27,0.0,-0.83058,0.00012,19.62911]
[1779373447648,27.9,76870.13,0.0,-0.83012,0.00012,19.66392]
[1779373452683,27.9,76871.34,0.0,-0.82997,0.00012,19.67527]
[1779373454698,27.9,76878.0,0.0,-0.82919,0.00012,19.73473]
[1779373456710,27.9,76886.79,0.0,-0.82817,0.00012,19.81295]
[1779373458724,27.9,76893.27,0.0,-0.8274,0.00012,19.87058]
[1779373461745,27.9,76900.44,0.0,-0.82656,0.00012,19.93453]
[1779373462752,27.9,76902.96,0.0,-0.82626,0.00012,19.95696]
[1779373466788,27.9,76912.79,0.0,-0.82509,0.00012,20.0444]
[1779373467797,27.9,76911.61,0.0,-0.82524,0.00012,20.03381]
[1779373471824,27.9,76903.86,0.0,-0.82618,0.00012,19.96102]
[1779373475854,27.9,76895.46,0.0,-0.82717,0.00012,19.88614]
[1779373477868,27.9,76883.47,0.0,-0.82859,0.00012,19.77912]
[1779373478878,27.89,76880.34,0.0,-0.82896,0.00012,19.7511]
[1779373483909,27.9,76882.86,0.0,-0.82866,0.00012,19.77374]
[1779373488944,27.9,76889.0,0.0,-0.82793,0.00012,19.82889]
[1779373490958,27.9,76895.1,0.0,-0.82721,0.00012,19.88324]
[1779373491964,27.9,76891.94,0.0,-0.82759,0.00012,19.85505]
[1779373492972,27.9,76886.88,0.0,-0.82818,0.00012,19.80996]
[1779373494986,27.9,76883.71,0.0,-0.82855,0.00012,19.78181]
[1779373500043,27.9,76881.54,0.0,-0.8288,0.00012,19.76287]
[1779373504060,27.9,76888.54,0.0,-0.82798,0.00012,19.82502]
[1779373507082,27.9,76887.93,0.0,-0.82805,0.00012,19.81954]
[1779373509099,27.9,76886.68,0.0,-0.8282,0.00012,19.80845]
[1779373510106,27.9,76879.8,0.0,-0.82901,0.00012,19.74717]
[1779373512122,27.9,76881.27,0.0,-0.82884,0.00012,19.75987]
[1779373515140,27.89,76886.29,0.0,-0.82826,0.00012,19.80391]
[1779373517155,27.89,76879.61,0.0,-0.82905,0.00012,19.74392]
[1779373522190,27.89,76880.2,0.0,-0.829,0.00012,19.7481]
[1779373527224,27.89,76884.82,0.0,-0.82847,0.00012,19.78848]
[1779373532261,27.89,76880.45,0.0,-0.82901,0.00012,19.74562]
[1779373537295,27.89,76879.86,0.0,-0.82909,0.00012,19.73946]
[1779373542330,27.89,76885.19,0.0,-0.82848,0.00012,19.78593]
[1779373547365,27.89,76887.85,0.0,-0.82818,0.00012,19.80834]
[1779373549380,27.88,76893.87,0.0,-0.82748,0.00012,19.8616]
[1779373554417,27.88,76892.08,0.0,-0.8277,0.00012,19.84449]
[1779373556085,27.88,76900.91,0.0,-0.82667,0.00012,19.9228]
[1779373556428,27.88,76900.91,0.0,-0.82667,0.00012,19.92266]
[1779373557434,27.88,76915.16,0.0,-0.82498,0.00012,20.04951]
[1779373558442,27.88,76920.48,0.0,-0.82435,0.00012,20.09676]
[1779373563479,27.88,76918.23,0.0,-0.82464,0.00012,20.07529]
[1779373568514,27.88,76919.27,0.0,-0.82453,0.00012,20.08317]
[1779373571537,27.88,76913.72,0.0,-0.8252,0.00012,20.03308]
[1779373572543,27.88,76905.12,0.0,-0.82623,0.00012,19.95615]
[1779373576230,27.88,76910.78,0.0,-0.82557,0.00012,20.00587]
[1779373577577,27.87,76916.54,0.0,-0.82489,0.00012,20.05673]
[1779373581626,27.87,76906.72,0.0,-0.82607,0.00012,19.96822]
[1779373586300,27.87,76915.48,0.0,-0.82504,0.00012,20.04515]
[1779373587668,27.87,76910.31,0.0,-0.82566,0.00012,19.99876]
[1779373591696,27.87,76916.51,0.0,-0.82496,0.00012,20.04933]
[1779373596731,27.87,76912.85,0.0,-0.82541,0.00012,20.01592]
[1779373597739,27.87,76906.45,0.0,-0.82617,0.00012,19.95885]
[1779373601765,27.87,76892.65,0.0,-0.82781,0.00012,19.83537]
[1779373606801,27.87,76894.2,0.0,-0.82763,0.00012,19.8488]
[1779373611836,27.87,76895.56,0.0,-0.82747,0.00012,19.86062]
[1779373616875,27.87,76896.03,0.0,-0.82742,0.00012,19.86438]
[1779373621915,27.86,76895.43,0.0,-0.8275,0.00012,19.85855]
[1779373622917,27.86,76901.27,0.0,-0.82681,0.00012,19.9106]
[1779373623925,27.86,76908.23,0.0,-0.82599,0.00012,19.97261]
[1779373624933,27.86,76909.77,0.0,-0.82581,0.00012,19.98627]
[1779373626587,27.86,76918.1,0.0,-0.82482,0.00012,20.06026]
[1779373631981,27.86,76935.57,0.0,-0.82274,0.00012,20.21483]
[1779373632989,27.86,76946.59,0.0,-0.82142,0.00012,20.31272]
[1779373633995,27.86,76947.23,0.0,-0.82135,0.00012,20.31814]
[1779373635001,27.86,76936.98,0.0,-0.82259,0.00012,20.22666]
[1779373636023,27.86,76934.26,0.0,-0.82292,0.00012,20.20214]
[1779373640053,27.86,76927.98,0.0,-0.82368,0.00012,20.14506]
[1779373644073,27.86,76933.18,0.0,-0.82307,0.00012,20.19049]
[1779373649108,27.86,76934.25,0.0,-0.82297,0.00012,20.19853]
[1779373651122,27.85,76945.44,0.0,-0.82165,0.00012,20.294]
[1779373652131,27.85,76948.83,0.0,-0.82125,0.00012,20.32393]
[1779373654144,27.85,76950.94,0.0,-0.821,0.00012,20.34211]
[1779373659178,27.85,76948.14,0.0,-0.82136,0.00012,20.3158]
[1779373663207,27.85,76957.61,0.0,-0.82023,0.00012,20.39858]
[1779373664213,27.85,76973.54,0.0,-0.8183,0.00012,20.53993]
[1779373665220,27.85,76976.69,0.0,-0.81792,0.00012,20.5676]
[1779373667234,27.85,76980.95,0.0,-0.81742,0.00012,20.6046]
[1779373670255,27.84,76990.32,0.0,-0.81629,0.00012,20.68654]
[1779373671262,27.84,76994.18,0.0,-0.81582,0.00012,20.72034]
[1779373676300,27.84,76998.47,0.0,-0.81532,0.00012,20.75618]
[1779373681333,27.84,77000.61,0.0,-0.81509,0.00012,20.77304]
[1779373684359,27.84,76995.51,0.0,-0.81573,0.00012,20.72663]
[1779373685362,27.83,76990.31,0.0,-0.81638,0.00012,20.68008]
[1779373687380,27.83,77001.07,0.0,-0.81506,0.00012,20.77518]
[1779373688391,27.83,77005.06,0.0,-0.81458,0.00012,20.80978]
[1779373690397,27.83,76998.52,0.0,-0.8154,0.00012,20.75068]
[1779373691404,27.83,76988.18,0.0,-0.81668,0.00012,20.65861]
[1779373692412,27.83,76982.94,0.0,-0.81732,0.00012,20.61182]
[1779373696439,27.83,76986.55,0.0,-0.8169,0.00012,20.64269]
[1779373698453,27.83,76980.54,0.0,-0.81764,0.00012,20.58875]
[1779373703490,27.83,76977.03,0.0,-0.81808,0.00012,20.55637]
[1779373708525,27.82,76978.41,0.0,-0.81793,0.00012,20.56779]
[1779373711546,27.82,76972.86,0.0,-0.81863,0.00012,20.51447]
[1779373717270,27.82,76972.5,0.0,-0.81869,0.00012,20.5101]
[1779373720613,27.82,76961.44,0.0,-0.82004,0.00012,20.41133]
[1779373721624,27.82,76960.1,0.0,-0.82021,0.00012,20.3991]
[1779373722627,27.82,76951.99,0.0,-0.82119,0.00012,20.32686]
[1779373727664,27.82,76951.19,0.0,-0.82129,0.00012,20.31956]
[1779373730697,27.82,76962.21,0.0,-0.81996,0.00012,20.41712]
[1779373732705,27.82,76964.58,0.0,-0.81968,0.00012,20.43808]
[1779373737413,27.82,76978.17,0.0,-0.81803,0.00012,20.5583]
[1779373742772,27.82,76974.0,0.0,-0.81856,0.00012,20.51992]
[1779373747808,27.81,76976.57,0.0,-0.81827,0.00012,20.54145]
[1779373751839,27.81,76981.91,0.0,-0.81763,0.00012,20.58801]
[1779373757555,27.81,76985.43,0.0,-0.81722,0.00012,20.61744]
[1779373762932,27.81,76997.16,0.0,-0.8158,0.00012,20.72023]
[1779373767957,27.81,76999.15,0.0,-0.81557,0.00012,20.73685]
[1779373772991,27.8,76999.25,0.0,-0.8156,0.00012,20.73337]
[1779373778028,27.8,76999.57,0.0,-0.81557,0.00012,20.73504]
[1779373782056,27.8,77005.19,0.0,-0.81489,0.00012,20.78427]
[1779373783064,27.8,77013.98,0.0,-0.81381,0.00012,20.86197]
[1779373788098,27.8,77013.1,0.0,-0.81394,0.00012,20.85229]
[1779373793135,27.79,77009.58,0.0,-0.81441,0.00012,20.81877]
[1779373796156,27.79,77003.47,0.0,-0.81519,0.00012,20.76319]
[1779373797162,27.79,76997.11,0.0,-0.81598,0.00012,20.70623]
[1779373798170,27.79,76995.7,0.0,-0.81616,0.00012,20.6933]
[1779373801193,27.79,77005.74,0.0,-0.81493,0.00012,20.7814]
[1779373802200,27.79,77007.0,0.0,-0.81478,0.00012,20.79218]
[1779373804214,27.79,77014.42,0.0,-0.81388,0.00012,20.85731]
[1779373805220,27.79,77018.69,0.0,-0.81335,0.00012,20.8948]
[1779373809248,27.77,77025.41,0.0,-0.81263,0.00012,20.94649]
[1779373814283,27.72,77035.02,0.0,-0.81191,0.00012,20.99906]
[1779373815291,27.71,77039.17,0.0,-0.8115,0.00013,21.02863]
[1779373818311,27.68,77045.02,0.0,-0.81099,0.00013,21.0648]
[1779373819318,27.68,77051.85,0.0,-0.81014,0.00013,21.12492]
[1779373820325,27.68,77063.99,0.0,-0.80862,0.00013,21.23226]
[1779373821355,27.68,77073.57,0.0,-0.80741,0.00013,21.31666]
[1779373822345,27.68,77085.96,0.0,-0.80585,0.00013,21.42574]
[1779373823352,27.68,77094.1,0.0,-0.80482,0.00013,21.49698]
[1779373824364,27.66,77098.98,0.0,-0.80432,0.00013,21.53186]
[1779373827384,27.63,77108.35,0.0,-0.80343,0.00013,21.59371]
[1779373828392,27.62,77111.0,0.0,-0.80316,0.00013,21.61224]
[1779373833423,27.57,77110.5,0.0,-0.80372,0.00013,21.57305]
[1779373834432,27.56,77117.79,0.0,-0.80287,0.00013,21.63135]
[1779373835437,27.54,77115.75,0.0,-0.80324,0.00013,21.60642]
[1779373836445,27.53,77099.5,0.0,-0.80543,0.00013,21.45556]
[1779373837450,27.53,77091.97,0.0,-0.8064,0.00013,21.38787]
[1779373838459,27.53,77091.75,0.0,-0.80644,0.00013,21.38528]
[1779373843495,27.53,77090.83,0.0,-0.8066,0.00013,21.37406]
[1779373848530,27.52,77088.05,0.0,-0.80701,0.00013,21.34627]
[1779373853571,27.52,77089.94,0.0,-0.80681,0.00013,21.36009]
[1779373855583,27.51,77078.97,0.0,-0.80823,0.00013,21.26111]
[1779373856594,27.51,77067.22,0.0,-0.80973,0.00013,21.15576]
[1779373857595,27.51,77061.93,0.0,-0.8104,0.00013,21.10796]
[1779373859608,27.51,77061.96,0.0,-0.81041,0.00013,21.10728]
[1779373861622,27.51,77056.35,0.0,-0.81114,0.00013,21.05618]
[1779373866670,27.51,77073.1,0.0,-0.80905,0.00013,21.20376]
[1779373867673,27.5,77075.28,0.0,-0.80877,0.00013,21.2228]
[1779373872710,27.5,77079.5,0.0,-0.80827,0.00013,21.25831]
[1779373877746,27.5,77083.6,0.0,-0.80778,0.00013,21.29261]
[1779373880769,27.5,77077.89,0.0,-0.80853,0.00013,21.24041]
[1779373881774,27.49,77072.51,0.0,-0.80922,0.00013,21.19199]
[1779373882782,27.49,77070.76,0.0,-0.80944,0.00013,21.17605]
[1779373883789,27.49,77060.8,0.0,-0.81071,0.00013,21.08671]
[1779373884799,27.49,77060.76,0.0,-0.81072,0.00013,21.08597]
[1779373885839,27.49,77053.86,0.0,-0.8116,0.00013,21.02385]
[1779373886811,27.49,77056.19,0.0,-0.81131,0.00013,21.04439]
[1779373888542,27.49,77061.14,0.0,-0.81069,0.00013,21.08797]
[1779373890841,27.49,77069.77,0.0,-0.80961,0.00013,21.16434]
[1779373891851,27.48,77076.13,0.0,-0.80886,0.00013,21.21496]
[1779373892856,27.48,77076.31,0.0,-0.80889,0.00013,21.21328]
[1779373896889,27.47,77067.08,0.0,-0.81015,0.00013,21.12499]
[1779373898612,27.47,77065.26,0.0,-0.81039,0.00013,21.10787]
[1779373903940,27.47,77074.53,0.0,-0.80924,0.00013,21.18876]
[1779373904948,27.46,77074.82,0.0,-0.80921,0.00013,21.19085]
[1779373908683,27.46,77085.86,0.0,-0.80783,0.00013,21.28789]
[1779373912001,27.46,77080.69,0.0,-0.80851,0.00013,21.24056]
[1779373917036,27.46,77083.39,0.0,-0.80819,0.00013,21.26288]
[1779373918753,27.46,77077.83,0.0,-0.80891,0.00013,21.21246]
[1779373920059,27.46,77074.57,0.0,-0.80933,0.00013,21.18301]
[1779373922076,27.45,77072.13,0.0,-0.80965,0.00013,21.1603]
[1779373923082,27.45,77084.16,0.0,-0.80813,0.00013,21.26709]
[1779373927110,27.45,77077.35,0.0,-0.80902,0.00013,21.20489]
[1779373932144,27.45,77077.97,0.0,-0.80896,0.00013,21.20907]
[1779373937180,27.45,77084.56,0.0,-0.80814,0.00013,21.26636]
[1779373942217,27.44,77085.36,0.0,-0.80806,0.00013,21.27194]
[1779373943223,27.44,77090.7,0.0,-0.80739,0.00013,21.31931]
[1779373947250,27.44,77079.13,0.0,-0.80889,0.00013,21.21432]
[1779373948257,27.44,77079.03,0.0,-0.8089,0.00013,21.21318]
[1779373953292,27.44,77078.71,0.0,-0.80899,0.00013,21.20498]
[1779373958327,27.43,77077.14,0.0,-0.80922,0.00013,21.18889]
[1779373963362,27.43,77082.08,0.0,-0.80862,0.00013,21.23114]
[1779373968398,27.43,77080.29,0.0,-0.80888,0.00013,21.21289]
[1779373970412,27.42,77086.76,0.0,-0.80807,0.00013,21.27012]
[1779373971418,27.42,77089.05,0.0,-0.80778,0.00013,21.2903]
[1779373974439,27.42,77079.53,0.0,-0.80901,0.00013,21.20413]
[1779373975446,27.42,77076.66,0.0,-0.80938,0.00013,21.1782]
[1779373979475,27.42,77082.51,0.0,-0.80864,0.00013,21.22974]
[1779373984512,27.42,77081.53,0.0,-0.80879,0.00013,21.21962]
[1779373987530,27.42,77069.14,0.0,-0.81038,0.00013,21.10768]
[1779373988538,27.42,77068.45,0.0,-0.81047,0.00013,21.10116]
[1779373993572,27.41,77066.83,0.0,-0.8107,0.00013,21.08497]
[1779373997599,27.41,77074.8,0.0,-0.80971,0.00013,21.15503]
[1779374002634,27.41,77070.38,0.0,-0.8103,0.00013,21.11338]
[1779374007669,27.41,77069.27,0.0,-0.81047,0.00013,21.10156]
[1779374011702,27.4,77056.33,0.0,-0.81215,0.00013,20.98048]
[1779374012709,27.4,77054.13,0.0,-0.81243,0.00013,20.96024]
[1779374017744,27.4,77050.84,0.0,-0.81288,0.00013,20.92849]
[1779374022780,27.4,77055.11,0.0,-0.81237,0.00013,20.96478]
[1779374023794,27.39,77061.9,0.0,-0.81152,0.00013,21.0253]
[1779374024795,27.39,77065.69,0.0,-0.81105,0.00013,21.05901]
[1779374025802,27.39,77058.14,0.0,-0.81201,0.00013,20.99061]
[1779374026808,27.39,77054.86,0.0,-0.81243,0.00013,20.96061]
[1779374031843,27.39,77054.0,0.0,-0.81257,0.00013,20.95053]
[1779374034864,27.39,77045.99,0.0,-0.8136,0.00013,20.87709]
[1779374035871,27.39,77048.8,0.0,-0.81326,0.00013,20.902]
[1779374039899,27.38,77038.44,0.0,-0.81458,0.00013,20.80718]
[1779374040907,27.38,77039.22,0.0,-0.81448,0.00013,20.81404]
[1779374041918,27.38,77031.11,0.0,-0.8155,0.00013,20.7408]
[1779374042920,27.38,77033.09,0.0,-0.81526,0.00013,20.75845]
[1779374046948,27.38,77037.1,0.0,-0.81477,0.00013,20.79382]
[1779374050977,27.38,77030.9,0.0,-0.81556,0.00013,20.73691]
[1779374051984,27.38,77020.95,0.0,-0.8168,0.00012,20.64697]
[1779374052990,27.38,77023.21,0.0,-0.81652,0.00012,20.66725]
[1779374056077,27.38,77010.32,0.0,-0.81813,0.00012,20.55052]
[1779374058032,27.38,77004.24,0.0,-0.81889,0.00012,20.49526]
[1779374061058,27.38,77010.37,0.0,-0.81813,0.00012,20.55036]
[1779374063074,27.38,77010.25,0.0,-0.81815,0.00012,20.54923]
[1779374065085,27.38,77015.58,0.0,-0.81749,0.00012,20.59726]
[1779374070116,27.38,77011.62,0.0,-0.81798,0.00012,20.56119]
[1779374075151,27.38,77009.09,0.0,-0.81832,0.00012,20.53459]
[1779374080191,27.38,77005.77,0.0,-0.81874,0.00012,20.50456]
[1779374081193,27.38,77017.01,0.0,-0.81734,0.00012,20.60603]
[1779374082200,27.38,77027.18,0.0,-0.81607,0.00012,20.69788]
[1779374083207,27.38,77030.98,0.0,-0.8156,0.00013,20.73211]
[1779374085221,27.38,77036.72,0.0,-0.81488,0.00013,20.78362]
[1779374087235,27.38,77029.96,0.0,-0.81573,0.00012,20.72243]
[1779374092271,27.38,77030.9,0.0,-0.81562,0.00013,20.73051]
[1779374096299,27.37,77039.95,0.0,-0.81449,0.00013,20.81164]
[1779374097306,27.37,77044.47,0.0,-0.81394,0.00013,20.85172]
[1779374102348,27.37,77040.0,0.0,-0.81452,0.00013,20.80975]
[1779374103354,27.37,77047.11,0.0,-0.81363,0.00013,20.87343]
[1779374104362,27.37,77057.56,0.0,-0.81232,0.00013,20.96698]
[1779374109397,27.37,77058.92,0.0,-0.81217,0.00013,20.97766]
[1779374114431,27.36,77055.39,0.0,-0.81264,0.00013,20.9445]
[1779374119466,27.36,77058.11,0.0,-0.81231,0.00013,20.96762]
[1779374120472,27.36,77065.18,0.0,-0.81143,0.00013,21.03085]
[1779374125511,27.36,77065.03,0.0,-0.81147,0.00013,21.02763]
[1779374126517,27.36,77073.25,0.0,-0.81043,0.00013,21.10108]
[1779374127522,27.35,77078.33,0.0,-0.80986,0.00013,21.14189]
[1779374132557,27.33,77069.21,0.0,-0.8112,0.00013,21.04568]
[1779374137592,27.33,77067.03,0.0,-0.8115,0.00013,21.02447]
[1779374140613,27.33,77074.21,0.0,-0.81061,0.00013,21.08739]
[1779374142627,27.33,77077.51,0.0,-0.81021,0.00013,21.11583]
[1779374145648,27.32,77071.92,0.0,-0.81095,0.00013,21.06362]
[1779374149676,27.32,77069.29,0.0,-0.81131,0.00013,21.03762]
[1779374154712,27.31,77070.11,0.0,-0.81125,0.00013,21.04224]
[1779374159745,27.31,77071.81,0.0,-0.81107,0.00013,21.05475]
[1779374163774,27.31,77078.89,0.0,-0.81021,0.00013,21.11631]
[1779374165787,27.3,77082.71,0.0,-0.80974,0.00013,21.14944]
[1779374170823,27.3,77081.94,0.0,-0.80988,0.00013,21.13932]
[1779374173844,27.29,77089.02,0.0,-0.80905,0.00013,21.19798]
[1779374174851,27.28,77088.77,0.0,-0.80915,0.00013,21.19105]
[1779374179887,27.27,77089.84,0.0,-0.80911,0.00013,21.19418]
[1779374184922,27.26,77093.07,0.0,-0.80879,0.00013,21.21673]
[1779374189957,27.26,77095.35,0.0,-0.80853,0.00013,21.23486]
[1779374194991,27.25,77101.67,0.0,-0.80778,0.00013,21.28577]
[1779374197006,27.25,77103.42,0.0,-0.80757,0.00013,21.3004]
[1779374202041,27.25,77103.14,0.0,-0.80765,0.00013,21.29502]
[1779374206070,27.24,77095.63,0.0,-0.80865,0.00013,21.22514]
[1779374208082,27.24,77089.53,0.0,-0.80944,0.00013,21.16919]
[1779374213118,27.24,77091.33,0.0,-0.80925,0.00013,21.18322]
[1779374218154,27.23,77092.37,0.0,-0.80915,0.00013,21.19039]
[1779374224939,27.23,77093.29,0.0,-0.80907,0.00013,21.19557]
[1779374227219,27.23,77105.91,0.0,-0.80746,0.00013,21.30839]
[1779374228230,27.23,77115.93,0.0,-0.80617,0.00013,21.3982]
[1779374229235,27.23,77127.3,0.0,-0.8047,0.00013,21.4999]
[1779374230243,27.23,77131.02,0.0,-0.80423,0.00013,21.53271]
[1779374235032,27.22,77140.4,0.0,-0.80305,0.00013,21.61387]
[1779374236291,27.22,77135.05,0.0,-0.80375,0.00013,21.56538]
[1779374238305,27.22,77132.37,0.0,-0.80412,0.00013,21.54047]
[1779374239312,27.22,77119.11,0.0,-0.80585,0.00013,21.42091]
[1779374240319,27.21,77111.56,0.0,-0.8069,0.00013,21.34817]
[1779374241325,27.21,77109.39,0.0,-0.80718,0.00013,21.32824]
[1779374246361,27.19,77111.58,0.0,-0.80706,0.00013,21.33693]
[1779374251470,27.19,77121.24,0.0,-0.80588,0.00013,21.41746]
[1779374255179,27.18,77133.01,0.0,-0.80445,0.00013,21.51664]
[1779374260538,27.17,77130.97,0.0,-0.80475,0.00013,21.49601]
[1779374262553,27.17,77125.0,0.0,-0.80554,0.00013,21.44121]
[1779374265574,27.17,77131.92,0.0,-0.80466,0.00013,21.50202]
[1779374269601,27.16,77139.39,0.0,-0.80372,0.00013,21.56691]
[1779374271617,27.16,77142.77,0.0,-0.8033,0.00013,21.59584]
[1779374276650,27.16,77144.13,0.0,-0.80315,0.00013,21.60587]
[1779374281688,27.15,77143.05,0.0,-0.80332,0.00013,21.59425]
[1779374286721,27.15,77140.98,0.0,-0.80363,0.00013,21.57312]
[1779374287727,27.15,77131.13,0.0,-0.80493,0.00013,21.48398]
[1779374291757,27.15,77117.16,0.0,-0.80677,0.00013,21.35616]
[1779374292762,27.15,77110.01,0.0,-0.80771,0.00013,21.29107]
[1779374294776,27.14,77107.46,0.0,-0.80805,0.00013,21.26712]
[1779374297797,27.14,77108.58,0.0,-0.80793,0.00013,21.27579]
[1779374302832,27.14,77106.99,0.0,-0.80817,0.00013,21.25897]
[1779374307867,27.13,77091.96,0.0,-0.81013,0.00013,21.12104]
[1779374308874,27.13,77089.27,0.0,-0.81048,0.00013,21.09627]
[1779374311895,27.13,77083.59,0.0,-0.81125,0.00013,21.04019]
[1779374316932,27.13,77090.34,0.0,-0.81042,0.00013,21.09912]
[1779374319962,27.13,77096.45,0.0,-0.80965,0.00013,21.15298]
[1779374324992,27.12,77091.82,0.0,-0.81027,0.00013,21.10922]
[1779374330032,27.12,77092.16,0.0,-0.81026,0.00013,21.11045]
[1779374335065,27.12,77091.82,0.0,-0.81034,0.00013,21.10457]
[1779374337079,27.11,77098.34,0.0,-0.80952,0.00013,21.16256]
[1779374339093,27.11,77101.26,0.0,-0.80916,0.00013,21.18802]
[1779374344128,27.11,77101.4,0.0,-0.80917,0.00013,21.18732]
[1779374346142,27.11,77096.17,0.0,-0.80985,0.00013,21.13917]
[1779374348157,27.11,77095.05,0.0,-0.81001,0.00013,21.12838]
[1779374353192,27.1,77094.55,0.0,-0.8101,0.00013,21.1222]
[1779374356214,27.1,77089.4,0.0,-0.81077,0.00013,21.07462]
[1779374358227,27.1,77096.46,0.0,-0.80987,0.00013,21.13812]
[1779374362257,27.1,77097.68,0.0,-0.80973,0.00013,21.14787]
[1779374367290,27.1,77096.19,0.0,-0.80995,0.00013,21.13285]
[1779374372325,27.09,77095.11,0.0,-0.81013,0.00013,21.118]
[1779374377361,27.09,77090.62,0.0,-0.81073,0.00013,21.07584]
[1779374378368,27.09,77085.58,0.0,-0.81138,0.00013,21.02987]
[1779374380384,27.09,77083.14,0.0,-0.81169,0.00013,21.00739]
[1779374382395,27.09,77073.91,0.0,-0.81288,0.00013,20.92325]
[1779374383402,27.09,77071.64,0.0,-0.81317,0.00013,20.90258]
[1779374386109,27.09,77064.5,0.0,-0.81407,0.00013,20.83772]
[1779374391459,27.09,77067.72,0.0,-0.81367,0.00013,20.86682]
[1779374396179,27.09,77073.56,0.0,-0.81294,0.00013,20.91873]
[1779374401529,27.09,77072.16,0.0,-0.81314,0.00013,20.90468]
[1779374404554,27.09,77077.72,0.0,-0.81244,0.00013,20.9544]
[1779374406249,27.08,77053.6,0.0,-0.81551,0.00013,20.73455]
[1779374407572,27.08,77052.85,0.0,-0.81561,0.00013,20.72774]
[1779374410593,27.09,77044.51,0.0,-0.81666,0.00013,20.65183]
[1779374411599,27.08,77030.32,0.0,-0.81844,0.00013,20.52238]
[1779374412606,27.08,77013.64,0.0,-0.82052,0.00012,20.37009]
[1779374413614,27.09,77013.64,0.0,-0.82052,0.00012,20.37018]
[1779374417660,27.09,77018.85,0.0,-0.81987,0.00012,20.41799]
[1779374419669,27.09,77028.33,0.0,-0.81868,0.00013,20.5047]
[1779374424700,27.09,77031.95,0.0,-0.81822,0.00013,20.53857]
[1779374429735,27.09,77031.0,0.0,-0.81833,0.00013,20.53062]
[1779374431753,27.09,77025.54,0.0,-0.81903,0.00012,20.47757]
[1779374433765,27.09,77021.45,0.0,-0.81954,0.00012,20.44055]
[1779374438803,27.09,77020.52,0.0,-0.81963,0.00012,20.43327]
[1779374443834,27.09,77021.54,0.0,-0.8195,0.00012,20.4433]
[1779374447864,27.09,77012.47,0.0,-0.82061,0.00012,20.36181]
[1779374448876,27.09,76999.88,0.0,-0.82217,0.00012,20.24677]
[1779374449878,27.09,76978.24,0.0,-0.82483,0.00012,20.04917]
[1779374450885,27.1,76969.44,0.0,-0.8259,0.00012,19.96907]
[1779374453909,27.1,76957.85,0.0,-0.8273,0.00012,19.86348]
[1779374454915,27.1,76954.34,0.0,-0.82771,0.00012,19.83219]
[1779374459947,27.1,76952.01,0.0,-0.82796,0.00012,19.81317]
[1779374461965,27.1,76933.19,0.0,-0.83023,0.00012,19.64123]
[1779374462980,27.1,76932.21,0.0,-0.83033,0.00012,19.63295]
[1779374464988,27.1,76942.85,0.0,-0.82905,0.00012,19.73092]
[1779374465996,27.1,76942.53,0.0,-0.82908,0.00012,19.72836]
[1779374469020,27.11,76950.64,0.0,-0.82809,0.00012,19.80381]
[1779374471033,27.11,76953.65,0.0,-0.82772,0.00012,19.83184]
[1779374476068,27.11,76957.33,0.0,-0.82726,0.00012,19.86644]
[1779374481103,27.11,76944.56,0.0,-0.82879,0.00012,19.75036]
[1779374482110,27.11,76948.11,0.0,-0.82836,0.00012,19.78322]
[1779374485130,27.11,76938.92,0.0,-0.82945,0.00012,19.69995]
[1779374486139,27.11,76937.66,0.0,-0.8296,0.00012,19.68883]
[1779374490166,27.11,76948.75,0.0,-0.82824,0.00012,19.79222]
[1779374491175,27.11,76959.31,0.0,-0.82698,0.00012,19.88571]
[1779374492180,27.11,76957.67,0.0,-0.82717,0.00012,19.87096]
[1779374494194,27.12,76963.5,0.0,-0.82646,0.00012,19.92477]
[1779374496210,27.12,76964.93,0.0,-0.82627,0.00012,19.93871]
[1779374498222,27.12,76958.35,0.0,-0.82706,0.00012,19.87903]
[1779374499235,27.12,76956.34,0.0,-0.8273,0.00012,19.86097]
[1779374503257,27.12,76951.48,0.0,-0.82787,0.00012,19.81799]
[1779374508292,27.12,76953.31,0.0,-0.82762,0.00012,19.8367]
[1779374509299,27.12,76958.58,0.0,-0.82698,0.00012,19.8853]
[1779374511313,27.13,76963.99,0.0,-0.82631,0.00012,19.93578]
[1779374516348,27.13,76957.9,0.0,-0.82702,0.00012,19.88228]
[1779374521384,27.13,76963.41,0.0,-0.82632,0.00012,19.93481]
[1779374526419,27.13,76968.33,0.0,-0.8257,0.00012,19.98128]
[1779374530452,27.14,76960.72,0.0,-0.82661,0.00012,19.91301]
[1779374532467,27.14,76950.45,0.0,-0.82784,0.00012,19.81976]
[1779374533472,27.14,76948.09,0.0,-0.82813,0.00012,19.79842]
[1779374536494,27.14,76940.72,0.0,-0.829,0.00012,19.73205]
[1779374541527,27.14,76933.19,0.0,-0.82989,0.00012,19.66455]
[1779374545555,27.14,76924.15,0.0,-0.83095,0.00012,19.58351]
[1779374546562,27.14,76923.01,0.0,-0.83108,0.00012,19.57361]
[1779374551596,27.15,76919.51,0.0,-0.83148,0.00012,19.54078]
[1779374557396,27.15,76919.29,0.0,-0.83147,0.00012,19.54155]
[1779374562676,27.16,76927.37,0.0,-0.83046,0.00012,19.6185]
[1779374563681,27.16,76934.34,0.0,-0.82962,0.00012,19.68267]
[1779374564688,27.16,76935.37,0.0,-0.82949,0.00012,19.69242]
[1779374569724,27.16,76938.43,0.0,-0.82911,0.00012,19.72188]
[1779374572745,27.16,76943.8,0.0,-0.82845,0.00012,19.77176]
[1779374575766,27.16,76951.27,0.0,-0.82753,0.00012,19.84101]
[1779374580802,27.16,76952.85,0.0,-0.82732,0.00012,19.85687]
[1779374585840,27.17,76960.85,0.0,-0.82633,0.00012,19.93151]
[1779374586847,27.17,76966.82,0.0,-0.8256,0.00012,19.9864]
[1779374591881,27.17,76964.86,0.0,-0.82581,0.00012,19.97009]
[1779374596917,27.17,76967.1,0.0,-0.82552,0.00012,19.99178]
[1779374601953,27.17,76962.45,0.0,-0.82608,0.00012,19.95]
[1779374603967,27.17,76945.47,0.0,-0.82814,0.00012,19.7952]
[1779374604974,27.17,76938.54,0.0,-0.82897,0.00012,19.73223]
[1779374605981,27.17,76937.6,0.0,-0.82908,0.00012,19.72389]
[1779374611017,27.18,76936.01,0.0,-0.82927,0.00012,19.70744]
[1779374614038,27.18,76941.52,0.0,-0.8286,0.00012,19.75849]
[1779374616053,27.18,76943.58,0.0,-0.82834,0.00012,19.7777]
[1779374620090,27.18,76937.46,0.0,-0.82907,0.00012,19.72272]
[1779374623101,27.18,76932.13,0.0,-0.8297,0.00012,19.67481]
[1779374628146,27.18,76935.27,0.0,-0.8293,0.00012,19.70455]
[1779374633177,27.18,76933.25,0.0,-0.82953,0.00012,19.68713]
[1779374635193,27.18,76930.4,0.0,-0.82987,0.00012,19.66151]
[1779374640226,27.19,76927.58,0.0,-0.83018,0.00012,19.63751]
[1779374644259,27.19,76920.53,0.0,-0.83101,0.00012,19.5744]
[1779374649290,27.19,76923.09,0.0,-0.83068,0.00012,19.59942]
[1779374654326,27.19,76921.58,0.0,-0.83084,0.00012,19.58704]
[1779374659360,27.2,76916.07,0.0,-0.83148,0.00012,19.53817]
[1779374664398,27.2,76915.08,0.0,-0.83158,0.00012,19.5308]
[1779374669434,27.2,76916.11,0.0,-0.83143,0.00012,19.54203]
[1779374673465,27.2,76909.67,0.0,-0.8322,0.00012,19.48108]
[1779374675478,27.2,76905.85,0.0,-0.83264,0.00012,19.44694]
[1779374680514,27.21,76906.33,0.0,-0.83255,0.00012,19.4537]
[1779374685563,27.21,76908.35,0.0,-0.83228,0.00012,19.4747]
[1779374687577,27.21,76909.83,0.0,-0.83209,0.00012,19.48905]
[1779374690602,27.21,76920.22,0.0,-0.83084,0.00012,19.58478]
[1779374691609,27.21,76922.28,0.0,-0.83059,0.00012,19.60391]
[1779374692616,27.21,76930.7,0.0,-0.82958,0.00012,19.68105]
[1779374693623,27.22,76933.11,0.0,-0.82929,0.00012,19.70321]
[1779374696644,27.22,76938.56,0.0,-0.82863,0.00012,19.75325]
[1779374701679,27.22,76933.93,0.0,-0.82918,0.00012,19.71132]
[1779374703693,27.22,76939.3,0.0,-0.82853,0.00012,19.76056]
[1779374705708,27.22,76932.82,0.0,-0.82931,0.00012,19.70148]
[1779374706716,27.22,76918.64,0.0,-0.83101,0.00012,19.57207]
[1779374707720,27.22,76916.19,0.0,-0.8313,0.00012,19.54973]
[1779374708728,27.22,76922.85,0.0,-0.8305,0.00012,19.611]
[1779374709735,27.22,76927.57,0.0,-0.82993,0.00012,19.65432]
[1779374711751,27.22,76930.84,0.0,-0.82954,0.00012,19.68447]
[1779374716783,27.22,76931.57,0.0,-0.82944,0.00012,19.69152]
[1779374721822,27.22,76931.93,0.0,-0.82939,0.00012,19.69526]
[1779374726854,27.22,76928.58,0.0,-0.82978,0.00012,19.66553]
[1779374731889,27.22,76939.18,0.0,-0.82852,0.00012,19.75958]
[1779374732896,27.22,76940.8,0.0,-0.82833,0.00012,19.77442]
[1779374735670,27.22,76949.42,0.0,-0.82728,0.00012,19.8531]
[1779374737931,27.22,76955.85,0.0,-0.82651,0.00012,19.91147]
[1779374738938,27.22,76962.13,0.0,-0.82575,0.00012,19.96867]
[1779374739945,27.22,76962.81,0.0,-0.82567,0.00012,19.97475]
[1779374743985,27.22,76935.2,0.0,-0.829,0.00012,19.72308]
[1779374745000,27.22,76925.14,0.0,-0.83021,0.00012,19.63121]
[1779374746002,27.22,76925.14,0.0,-0.83021,0.00012,19.63129]
[1779374750042,27.22,76917.31,0.0,-0.83114,0.00012,19.56016]
[1779374751039,27.22,76917.07,0.0,-0.83117,0.00012,19.55813]
[1779374756075,27.22,76917.8,0.0,-0.83107,0.00012,19.56573]
[1779374760104,27.22,76923.34,0.0,-0.8304,0.00012,19.61703]
[1779374761110,27.23,76927.4,0.0,-0.82991,0.00012,19.65426]
[1779374766144,27.23,76929.0,0.0,-0.8297,0.00012,19.66987]
[1779374767151,27.23,76935.15,0.0,-0.82896,0.00012,19.7262]
[1779374768158,27.23,76936.52,0.0,-0.82879,0.00012,19.73883]
[1779374773194,27.23,76933.71,0.0,-0.82912,0.00012,19.71372]
[1779374777220,27.23,76929.06,0.0,-0.82968,0.00012,19.67157]
[1779374782257,27.23,76931.72,0.0,-0.82936,0.00012,19.69608]
[1779374787293,27.23,76940.72,0.0,-0.82827,0.00012,19.77823]
[1779374788299,27.23,76941.17,0.0,-0.82822,0.00012,19.78245]
[1779374793333,27.23,76940.82,0.0,-0.82827,0.00012,19.77636]
[1779374798383,27.23,76940.27,0.0,-0.82833,0.00012,19.77186]
[1779374799379,27.23,76930.27,0.0,-0.82953,0.00012,19.68082]
[1779374800386,27.23,76925.14,0.0,-0.83015,0.00012,19.63418]
[1779374802400,27.23,76921.14,0.0,-0.83062,0.00012,19.59817]
[1779374807436,27.23,76924.88,0.0,-0.83017,0.00012,19.63219]
[1779374812471,27.23,76927.9,0.0,-0.82982,0.00012,19.65919]
[1779374817506,27.23,76926.3,0.0,-0.83002,0.00012,19.64397]
[1779374822542,27.23,76922.71,0.0,-0.83045,0.00012,19.61064]
[1779374824557,27.23,76928.02,0.0,-0.82982,0.00012,19.65891]
[1779374826571,27.23,76929.93,0.0,-0.8296,0.00012,19.67601]
[1779374828587,27.23,76938.19,0.0,-0.82861,0.00012,19.75093]
[1779374833622,27.23,76936.84,0.0,-0.82879,0.00012,19.73724]
[1779374838657,27.23,76928.81,0.0,-0.82976,0.00012,19.66355]
[1779374839666,27.22,76928.99,0.0,-0.82974,0.00012,19.66503]
[1779374844700,27.22,76926.69,0.0,-0.83003,0.00012,19.64302]
[1779374847721,27.22,76932.22,0.0,-0.82938,0.00012,19.69274]
[1779374852757,27.22,76927.85,0.0,-0.82995,0.00012,19.64782]
[1779374854770,27.22,76937.91,0.0,-0.82875,0.00012,19.73905]
[1779374855776,27.22,76936.3,0.0,-0.82894,0.00012,19.7244]
[1779374856784,27.22,76942.15,0.0,-0.82823,0.00012,19.77784]
[1779374859812,27.22,76945.32,0.0,-0.82785,0.00012,19.80676]
[1779374864844,27.22,76944.38,0.0,-0.82797,0.00012,19.79815]
[1779374866858,27.22,76930.52,0.0,-0.82963,0.00012,19.67184]
[1779374868872,27.22,76930.55,0.0,-0.82963,0.00012,19.67218]
[1779374873912,27.22,76907.6,0.0,-0.83237,0.00012,19.46238]
[1779374874918,27.22,76904.64,0.0,-0.83272,0.00012,19.43529]
[1779374877940,27.22,76894.74,0.0,-0.83389,0.00012,19.34517]
[1779374878947,27.22,76899.09,0.0,-0.83337,0.00012,19.3849]
[1779374881967,27.22,76900.92,0.0,-0.83315,0.00012,19.40209]
[1779374883985,27.22,76906.28,0.0,-0.83251,0.00012,19.45126]
[1779374889020,27.22,76900.29,0.0,-0.83322,0.00012,19.39674]
[1779374890029,27.22,76904.22,0.0,-0.83275,0.00012,19.43273]
[1779374892042,27.22,76906.85,0.0,-0.83244,0.00012,19.45682]
[1779374897076,27.22,76906.75,0.0,-0.83245,0.00012,19.45617]
[1779374902111,27.22,76910.44,0.0,-0.83201,0.00012,19.49021]
[1779374907145,27.22,76910.77,0.0,-0.83196,0.00012,19.49351]
[1779374912180,27.22,76911.09,0.0,-0.83194,0.00012,19.49324]
[1779374917217,27.22,76913.73,0.0,-0.83162,0.00012,19.51773]
[1779374922252,27.22,76910.71,0.0,-0.83198,0.00012,19.49057]
[1779374923259,27.22,76903.43,0.0,-0.83284,0.00012,19.42423]
[1779374925012,27.22,76889.8,0.0,-0.83445,0.00012,19.29977]
[1779374927287,27.23,76882.33,0.0,-0.83532,0.00012,19.23212]
[1779374928297,27.23,76875.92,0.0,-0.83607,0.00012,19.17377]
[1779374930308,27.23,76868.06,0.0,-0.83698,0.00012,19.10251]
[1779374931316,27.23,76869.09,0.0,-0.83686,0.00012,19.11226]
[1779374936351,27.23,76869.08,0.0,-0.83684,0.00012,19.11367]
[1779374941390,27.23,76868.46,0.0,-0.83689,0.00012,19.10949]
[1779374943400,27.23,76854.77,0.0,-0.83848,0.00012,18.98506]
[1779374944408,27.23,76850.36,0.0,-0.83898,0.00012,18.94522]
[1779374947439,27.23,76859.37,0.0,-0.83792,0.00012,19.02893]
[1779374948445,27.23,76870.46,0.0,-0.83662,0.00012,19.13054]
[1779374949452,27.24,76874.8,0.0,-0.83611,0.00012,19.1705]
[1779374953481,27.24,76883.83,0.0,-0.83504,0.00012,19.25396]
[1779374955494,27.24,76885.6,0.0,-0.83483,0.00012,19.27032]
[1779374957508,27.24,76893.3,0.0,-0.83392,0.00012,19.34083]
[1779374958515,27.24,76893.41,0.0,-0.8339,0.00012,19.3419]
[1779374963551,27.24,76898.12,0.0,-0.83335,0.00012,19.38496]
[1779374964558,27.24,76904.2,0.0,-0.83263,0.00012,19.4404]
[1779374965565,27.24,76908.48,0.0,-0.83212,0.00012,19.47937]
[1779374970601,27.24,76905.37,0.0,-0.8325,0.00012,19.45023]
[1779374971607,27.24,76898.02,0.0,-0.83339,0.00012,19.37949]
[1779374972618,27.24,76891.47,0.0,-0.83417,0.00012,19.31967]
[1779374973620,27.24,76891.07,0.0,-0.83421,0.00012,19.31608]
[1779374974628,27.24,76899.03,0.0,-0.83327,0.00012,19.3888]
[1779374975636,27.24,76904.55,0.0,-0.83262,0.00012,19.43915]
[1779374977648,27.24,76902.87,0.0,-0.83282,0.00012,19.42363]
[1779374982692,27.24,76903.18,0.0,-0.83279,0.00012,19.42612]
[1779374985712,27.24,76908.28,0.0,-0.83219,0.00012,19.47248]
[1779374986713,27.24,76915.6,0.0,-0.83132,0.00012,19.53916]
[1779374987719,27.23,76913.05,0.0,-0.83162,0.00012,19.51568]
[1779374989733,27.23,76909.08,0.0,-0.8321,0.00012,19.47918]
[1779374994768,27.23,76913.16,0.0,-0.83162,0.00012,19.51586]
[1779374999804,27.23,76908.57,0.0,-0.83218,0.00012,19.47345]
[1779375004841,27.23,76902.34,0.0,-0.83292,0.00012,19.41631]
[1779375006924,27.23,76895.0,0.0,-0.83379,0.00012,19.34934]
[1779375007902,27.23,76875.28,0.0,-0.8361,0.00012,19.1693]
[1779375008874,27.23,76867.94,0.0,-0.83696,0.00012,19.10228]
[1779375009886,27.23,76868.41,0.0,-0.8369,0.00012,19.1068]
[1779375014916,27.23,76866.56,0.0,-0.8371,0.00012,19.09144]
[1779375019953,27.24,76865.55,0.0,-0.83719,0.00012,19.08402]
[1779375020959,27.24,76856.22,0.0,-0.83827,0.00012,18.99916]
[1779375021967,27.24,76853.55,0.0,-0.83858,0.00012,18.97521]
[1779375027001,27.24,76858.16,0.0,-0.83801,0.00012,19.01947]
[1779375030027,27.24,76863.44,0.0,-0.83739,0.00012,19.06871]
[1779375031041,27.24,76869.91,0.0,-0.83665,0.00012,19.12449]
[1779375032050,27.24,76876.2,0.0,-0.83591,0.00012,19.1821]
[1779375033054,27.24,76885.89,0.0,-0.83477,0.00012,19.27086]
[1779375034073,27.24,76892.28,0.0,-0.83402,0.00012,19.32917]
[1779375035069,27.24,76892.98,0.0,-0.83394,0.00012,19.3357]
[1779375037083,27.24,76885.17,0.0,-0.83485,0.00012,19.26457]
[1779375042115,27.25,76891.55,0.0,-0.83409,0.00012,19.32364]
[1779375044132,27.25,76884.89,0.0,-0.83487,0.00012,19.26312]
[1779375046143,27.25,76885.43,0.0,-0.83481,0.00012,19.26825]
[1779375049165,27.25,76890.58,0.0,-0.8342,0.00012,19.31553]
[1779375051179,27.25,76893.0,0.0,-0.83391,0.00012,19.33766]
[1779375056215,27.25,76883.3,0.0,-0.83505,0.00012,19.24939]
[1779375057223,27.25,76878.58,0.0,-0.8356,0.00012,19.20646]
[1779375060244,27.25,76885.55,0.0,-0.83478,0.00012,19.27059]
[1779375062282,27.25,76877.69,0.0,-0.83569,0.00012,19.19924]
[1779375063280,27.25,76870.5,0.0,-0.83653,0.00012,19.13387]
[1779375064286,27.25,76856.15,0.0,-0.8382,0.00012,19.00292]
[1779375066025,27.25,76850.23,0.0,-0.83888,0.00012,18.94922]
[1779375069322,27.25,76855.64,0.0,-0.83825,0.00012,18.99924]
[1779375074359,27.25,76852.36,0.0,-0.83861,0.00012,18.97068]
[1779375076095,27.25,76845.76,0.0,-0.83937,0.00012,18.911]
[1779375077376,27.25,76838.35,0.0,-0.84022,0.00012,18.84374]
[1779375078385,27.25,76836.59,0.0,-0.84041,0.00011,18.82813]
[1779375080399,27.26,76850.5,0.0,-0.8388,0.00012,18.95593]
[1779375081404,27.26,76853.42,0.0,-0.83845,0.00012,18.98285]
[1779375086165,27.26,76860.81,0.0,-0.83758,0.00012,19.05144]
[1779375087449,27.26,76870.78,0.0,-0.83642,0.00012,19.14253]
[1779375088455,27.26,76883.69,0.0,-0.8349,0.00012,19.2605]
[1779375093490,27.26,76889.15,0.0,-0.83428,0.00012,19.30714]
[1779375094497,27.26,76895.4,0.0,-0.83354,0.00012,19.36422]
[1779375096240,27.26,76909.55,0.0,-0.83187,0.00012,19.49306]
[1779375098529,27.26,76915.29,0.0,-0.83119,0.00012,19.54515]
[1779375101555,27.26,76925.6,0.0,-0.82997,0.00012,19.63845]
[1779375102557,27.26,76927.02,0.0,-0.8298,0.00012,19.65106]
[1779375104571,27.26,76921.51,0.0,-0.83047,0.00012,19.60017]
[1779375106585,27.26,76915.87,0.0,-0.83115,0.00012,19.54811]
[1779375109606,27.25,76920.96,0.0,-0.83055,0.00012,19.59371]
[1779375114641,27.25,76921.2,0.0,-0.83055,0.00012,19.59428]
[1779375119677,27.25,76924.35,0.0,-0.83019,0.00012,19.62131]
[1779375124716,27.25,76925.16,0.0,-0.83012,0.00012,19.62665]
[1779375127735,27.24,76918.55,0.0,-0.83093,0.00012,19.56542]
[1779375130760,27.24,76932.3,0.0,-0.8293,0.00012,19.68976]
[1779375131764,27.24,76925.08,0.0,-0.83017,0.00012,19.62349]
[1779375132772,27.24,76921.0,0.0,-0.83066,0.00012,19.58595]
[1779375134786,27.24,76917.42,0.0,-0.83109,0.00012,19.55274]
[1779375139820,27.24,76917.93,0.0,-0.83105,0.00012,19.55588]
[1779375144855,27.24,76928.17,0.0,-0.82985,0.00012,19.64785]
[1779375145862,27.24,76935.36,0.0,-0.82899,0.00012,19.71305]
[1779375146869,27.24,76931.46,0.0,-0.82946,0.00012,19.67702]
[1779375148883,27.23,76927.6,0.0,-0.82994,0.00012,19.64103]
[1779375151904,27.23,76918.21,0.0,-0.8311,0.00012,19.55079]
[1779375152912,27.23,76918.13,0.0,-0.83111,0.00012,19.54983]
[1779375157949,27.23,76919.34,0.0,-0.83098,0.00012,19.55956]
[1779375162981,27.23,76924.48,0.0,-0.83039,0.00012,19.60488]
[1779375168016,27.23,76920.51,0.0,-0.83089,0.00012,19.56713]
[1779375173052,27.22,76920.2,0.0,-0.83094,0.00012,19.56281]
[1779375178086,27.22,76921.12,0.0,-0.83085,0.00012,19.56991]
[1779375180099,27.22,76925.92,0.0,-0.83029,0.00012,19.61281]
[1779375181107,27.22,76933.51,0.0,-0.82938,0.00012,19.68207]
[1779375182113,27.22,76938.02,0.0,-0.82884,0.00012,19.72281]
[1779375186142,27.22,76941.78,0.0,-0.82841,0.00012,19.75527]
[1779375188157,27.22,76949.22,0.0,-0.82753,0.00012,19.82216]
[1779375190170,27.21,76942.69,0.0,-0.82833,0.00012,19.76146]
[1779375192184,27.21,76951.11,0.0,-0.82734,0.00012,19.83668]
[1779375193194,27.21,76956.34,0.0,-0.82671,0.00012,19.88401]
[1779375195215,27.21,76962.12,0.0,-0.82601,0.00012,19.93631]
[1779375198227,27.21,76954.61,0.0,-0.82694,0.00012,19.86664]
[1779375203265,27.21,76954.11,0.0,-0.82703,0.00012,19.85971]
[1779375208300,27.2,76961.28,0.0,-0.8262,0.00012,19.9225]
[1779375209306,27.2,76973.59,0.0,-0.82471,0.00012,20.03415]
[1779375210317,27.2,76977.24,0.0,-0.82427,0.00012,20.06697]
[1779375212327,27.2,76969.57,0.0,-0.82524,0.00012,19.99245]
[1779375213334,27.2,76961.26,0.0,-0.82626,0.00012,19.91623]
[1779375214341,27.2,76951.72,0.0,-0.82742,0.00012,19.82878]
[1779375215349,27.2,76949.37,0.0,-0.82771,0.00012,19.80685]
[1779375217362,27.19,76956.01,0.0,-0.82692,0.00012,19.86653]
[1779375222399,27.19,76949.42,0.0,-0.82776,0.00012,19.80352]
[1779375223404,27.19,76935.52,0.0,-0.82943,0.00012,19.67659]
[1779375224408,27.19,76935.35,0.0,-0.82946,0.00012,19.67478]
[1779375229446,27.19,76937.75,0.0,-0.82919,0.00012,19.69532]
[1779375234482,27.19,76939.77,0.0,-0.82896,0.00012,19.71236]
[1779375239517,27.18,76940.09,0.0,-0.82895,0.00012,19.71366]
[1779375244554,27.18,76939.99,0.0,-0.82898,0.00012,19.71109]
[1779375249587,27.18,76939.54,0.0,-0.82906,0.00012,19.70526]
[1779375251601,27.18,76934.44,0.0,-0.82968,0.00012,19.65803]
[1779375254649,27.18,76957.13,0.0,-0.82695,0.00012,19.86441]
[1779375255639,27.17,76957.13,0.0,-0.82697,0.00012,19.8635]
[1779375259669,27.17,76967.87,0.0,-0.82569,0.00012,19.95978]
[1779375261682,27.17,76970.04,0.0,-0.82543,0.00012,19.9788]
[1779375266719,27.17,76958.94,0.0,-0.82681,0.00012,19.87545]
[1779375267725,27.17,76953.47,0.0,-0.82748,0.00012,19.82518]
[1779375268732,27.17,76953.93,0.0,-0.82742,0.00012,19.82916]
[1779375273769,27.17,76952.49,0.0,-0.82764,0.00012,19.81135]
[1779375278801,27.16,76957.0,0.0,-0.82712,0.00012,19.85026]
[1779375283837,27.16,76954.87,0.0,-0.82741,0.00012,19.82854]
[1779375287864,27.16,76959.96,0.0,-0.82682,0.00012,19.87335]
[1779375292900,27.15,76958.07,0.0,-0.82707,0.00012,19.85411]
[1779375297935,27.15,76953.46,0.0,-0.82766,0.00012,19.80984]
[1779375302972,27.15,76951.54,0.0,-0.82792,0.00012,19.7906]
[1779375306999,27.15,76955.94,0.0,-0.8274,0.00012,19.82945]
[1779375312035,27.14,76954.32,0.0,-0.82763,0.00012,19.81262]
[1779375317071,27.14,76950.15,0.0,-0.82816,0.00012,19.77272]
[1779375319084,27.14,76947.92,0.0,-0.82843,0.00012,19.75178]
[1779375324121,27.14,76948.0,0.0,-0.82844,0.00012,19.75122]
[1779375329154,27.14,76946.55,0.0,-0.82863,0.00012,19.73675]
[1779375332176,27.13,76940.74,0.0,-0.82937,0.00012,19.67933]
[1779375335196,27.13,76951.29,0.0,-0.8281,0.00012,19.77528]
[1779375336203,27.13,76950.51,0.0,-0.8282,0.00012,19.76782]
[1779375341238,27.13,76947.29,0.0,-0.82861,0.00012,19.73674]
[1779375346273,27.13,76942.56,0.0,-0.8292,0.00012,19.69209]
[1779375349294,27.13,76931.73,0.0,-0.83051,0.00012,19.59223]
[1779375350301,27.13,76931.21,0.0,-0.83058,0.00012,19.58733]
[1779375354329,27.13,76937.14,0.0,-0.82987,0.00012,19.64103]
[1779375357350,27.13,76941.62,0.0,-0.82934,0.00012,19.68138]
[1779375362386,27.12,76942.44,0.0,-0.82926,0.00012,19.68757]
[1779375367421,27.12,76944.27,0.0,-0.82906,0.00012,19.70277]
[1779375372457,27.12,76946.73,0.0,-0.82878,0.00012,19.72374]
[1779375377491,27.12,76945.56,0.0,-0.82895,0.00012,19.71134]
[1779375382529,27.11,76946.38,0.0,-0.82888,0.00012,19.71677]
[1779375387564,27.11,76945.12,0.0,-0.82905,0.00012,19.70382]
[1779375392599,27.11,76941.61,0.0,-0.82952,0.00012,19.66645]
[1779375398395,27.11,76937.45,0.0,-0.83004,0.00012,19.6266]
[1779375400661,27.11,76925.95,0.0,-0.83143,0.00012,19.52069]
[1779375405695,27.11,76922.25,0.0,-0.83188,0.00012,19.48658]
[1779375408468,27.1,76937.5,0.0,-0.83005,0.00012,19.62613]
[1779375411738,27.1,76931.63,0.0,-0.83076,0.00012,19.57174]
[1779375416772,27.1,76933.03,0.0,-0.83061,0.00012,19.5838]
[1779375421811,27.1,76927.54,0.0,-0.83127,0.00012,19.53269]
[1779375425842,27.1,76920.23,0.0,-0.83215,0.00012,19.46526]
[1779375428607,27.1,76916.09,0.0,-0.83265,0.00012,19.4272]
[1779375430875,27.1,76922.84,0.0,-0.83184,0.00012,19.48903]
[1779375435910,27.1,76918.86,0.0,-0.83232,0.00012,19.45224]
[1779375438931,27.1,76926.29,0.0,-0.83144,0.00012,19.52027]
[1779375440944,27.1,76927.61,0.0,-0.83128,0.00012,19.53223]
[1779375443966,27.1,76936.82,0.0,-0.83018,0.00012,19.61641]
[1779375445980,27.1,76936.01,0.0,-0.83028,0.00012,19.60865]
[1779375451018,27.1,76930.11,0.0,-0.83103,0.00012,19.55001]
[1779375454042,27.1,76935.73,0.0,-0.83036,0.00012,19.60099]
[1779375456052,27.1,76936.31,0.0,-0.83029,0.00012,19.60596]
[1779375461088,27.09,76935.64,0.0,-0.83039,0.00012,19.5987]
[1779375466123,27.09,76932.77,0.0,-0.83075,0.00012,19.5713]
[1779375471157,27.09,76930.32,0.0,-0.83105,0.00012,19.54795]
[1779375476193,27.09,76930.05,0.0,-0.8311,0.00012,19.54462]
[1779375481228,27.09,76917.13,0.0,-0.83265,0.00012,19.42539]
[1779375482235,27.09,76903.65,0.0,-0.83426,0.00012,19.30148]
[1779375483242,27.09,76903.84,0.0,-0.83423,0.00012,19.30333]
[1779375486263,27.09,76910.82,0.0,-0.8334,0.00012,19.3675]
[1779375488277,27.09,76915.92,0.0,-0.8328,0.00012,19.41433]
[1779375493313,27.09,76919.41,0.0,-0.83238,0.00012,19.44621]
[1779375498348,27.09,76921.76,0.0,-0.8321,0.00012,19.46766]
[1779375503383,27.09,76921.65,0.0,-0.83212,0.00012,19.46659]
[1779375508418,27.09,76925.14,0.0,-0.8317,0.00012,19.49855]
[1779375512447,27.09,76930.67,0.0,-0.83106,0.00012,19.54555]
[1779375517480,27.09,76933.14,0.0,-0.83077,0.00012,19.5679]
[1779375522517,27.09,76935.34,0.0,-0.83051,0.00012,19.58784]
[1779375527550,27.09,76939.52,0.0,-0.83001,0.00012,19.62587]
[1779375532586,27.09,76943.88,0.0,-0.82949,0.00012,19.66522]
[1779375534600,27.09,76950.84,0.0,-0.82866,0.00012,19.72859]
[1779375538632,27.08,76963.13,0.0,-0.82718,0.00012,19.84005]
[1779375539635,27.08,76978.51,0.0,-0.82531,0.00012,19.98043]
[1779375541649,27.08,76984.11,0.0,-0.82463,0.00012,20.03132]
[1779375546685,27.05,76980.46,0.0,-0.82534,0.00012,19.97845]
[1779375551719,27.03,76979.22,0.0,-0.82571,0.00012,19.95134]
[1779375555748,27.01,76985.1,0.0,-0.8252,0.00012,19.99006]
[1779375557762,26.99,76972.54,0.0,-0.82686,0.00012,19.86608]
[1779375558768,26.99,76968.39,0.0,-0.82737,0.00012,19.82763]
[1779375562803,26.99,76965.3,0.0,-0.82776,0.00012,19.79823]
[1779375565580,26.99,76959.63,0.0,-0.82846,0.00012,19.74543]
[1779375566835,26.99,76958.45,0.0,-0.8286,0.00012,19.73443]
[1779375571868,26.99,76953.4,0.0,-0.82925,0.00012,19.6835]
[1779375575654,26.99,76944.49,0.0,-0.83034,0.00012,19.60087]
[1779375580932,26.99,76947.22,0.0,-0.83002,0.00012,19.6253]
[1779375585966,26.99,76949.49,0.0,-0.82975,0.00012,19.64546]
[1779375591002,26.99,76936.37,0.0,-0.83135,0.00012,19.52409]
[1779375592012,26.99,76934.43,0.0,-0.83158,0.00012,19.50627]
[1779375597042,26.99,76937.85,0.0,-0.83116,0.00012,19.53803]
[1779375602846,26.99,76938.95,0.0,-0.83103,0.00012,19.54842]
[1779375604096,26.99,76949.23,0.0,-0.82979,0.00012,19.64305]
[1779375605120,26.99,76951.27,0.0,-0.82954,0.00012,19.66174]
[1779375606110,26.99,76942.01,0.0,-0.83066,0.00012,19.57643]
[1779375611146,26.99,76939.06,0.0,-0.83101,0.00012,19.54948]
[1779375616180,26.99,76934.63,0.0,-0.83155,0.00012,19.50883]
[1779375619202,26.99,76941.13,0.0,-0.83076,0.00012,19.56873]
[1779375621215,26.99,76947.01,0.0,-0.83005,0.00012,19.62284]
[1779375626251,26.99,76948.32,0.0,-0.8299,0.00012,19.63448]
[1779375630280,26.99,76954.01,0.0,-0.82922,0.00012,19.68642]
[1779375633305,26.99,76946.04,0.0,-0.83021,0.00012,19.60912]
[1779375637339,26.99,76958.27,0.0,-0.82873,0.00012,19.72159]
[1779375638351,26.99,76967.35,0.0,-0.82762,0.00012,19.80506]
[1779375639363,26.98,76973.61,0.0,-0.82687,0.00012,19.86217]
[1779375640360,26.98,76973.49,0.0,-0.82688,0.00012,19.86072]
[1779375642376,26.98,76966.7,0.0,-0.82772,0.00012,19.79793]
[1779375643386,26.98,76955.79,0.0,-0.82905,0.00012,19.69693]
[1779375644392,26.98,76954.52,0.0,-0.82921,0.00012,19.68509]
[1779375645399,26.98,76962.54,0.0,-0.82824,0.00012,19.75875]
[1779375646406,26.98,76965.65,0.0,-0.82786,0.00012,19.78712]
[1779375649430,26.98,76959.49,0.0,-0.82862,0.00012,19.72975]
[1779375654464,26.98,76958.24,0.0,-0.82878,0.00012,19.71765]
[1779375655471,26.98,76948.42,0.0,-0.82998,0.00012,19.62698]
[1779375656478,26.98,76942.42,0.0,-0.8307,0.00012,19.57174]
[1779375657486,26.98,76942.15,0.0,-0.83073,0.00012,19.56932]
[1779375662523,26.98,76939.36,0.0,-0.83106,0.00012,19.54395]
[1779375667558,26.98,76936.64,0.0,-0.83139,0.00012,19.5192]
[1779375670579,26.98,76941.07,0.0,-0.83085,0.00012,19.56018]
[1779375675613,26.98,76943.18,0.0,-0.8306,0.00012,19.5794]
[1779375679645,26.98,76935.58,0.0,-0.83152,0.00012,19.50922]
[1779375680650,26.98,76947.1,0.0,-0.83013,0.00012,19.61529]
[1779375681656,26.98,76953.34,0.0,-0.82938,0.00012,19.67261]
[1779375682663,26.98,76954.64,0.0,-0.82922,0.00012,19.68439]
[1779375687698,26.98,76948.35,0.0,-0.82999,0.00012,19.62573]
[1779375692734,26.98,76947.3,0.0,-0.83015,0.00012,19.61204]
[1779375697768,26.98,76949.28,0.0,-0.82991,0.00012,19.62995]
[1779375702803,26.98,76966.04,0.0,-0.82788,0.00012,19.78377]
[1779375703809,26.98,76970.2,0.0,-0.82738,0.00012,19.82179]
[1779375704816,26.98,76962.38,0.0,-0.82834,0.00012,19.74955]
[1779375705824,26.98,76962.0,0.0,-0.82839,0.00012,19.74585]
[1779375710858,26.97,76962.14,0.0,-0.82838,0.00012,19.74609]
[1779375712874,26.97,76957.05,0.0,-0.82901,0.00012,19.69885]
[1779375717908,26.97,76959.89,0.0,-0.82867,0.00012,19.72429]
[1779375721940,26.97,76971.08,0.0,-0.82732,0.00012,19.82653]
[1779375722944,26.97,76974.49,0.0,-0.82691,0.00012,19.8576]
[1779375723950,26.97,76981.37,0.0,-0.82607,0.00012,19.92053]
[1779375724958,26.97,76976.94,0.0,-0.82662,0.00012,19.87943]
[1779375729994,26.97,76977.61,0.0,-0.82655,0.00012,19.88404]
[1779375733772,26.97,76966.93,0.0,-0.82788,0.00012,19.78444]
[1779375739056,26.96,76967.64,0.0,-0.82781,0.00012,19.78965]
[1779375743842,26.96,76972.68,0.0,-0.82721,0.00012,19.83452]
[1779375749131,26.96,76982.47,0.0,-0.82604,0.00012,19.92312]
[1779375750139,26.96,76980.47,0.0,-0.82628,0.00012,19.90446]
[1779375755181,26.96,76979.93,0.0,-0.82639,0.00012,19.89453]
[1779375757201,26.96,76985.31,0.0,-0.82574,0.00012,19.94375]
[1779375760219,26.95,76987.02,0.0,-0.82554,0.00012,19.95815]
[1779375764020,26.95,76998.72,0.0,-0.82412,0.00012,20.0646]
[1779375765252,26.95,77002.85,0.0,-0.82367,0.00012,20.0978]
[1779375768272,26.92,77007.31,0.0,-0.82333,0.00012,20.12367]
[1779375771293,26.89,76999.2,0.0,-0.82459,0.00012,20.03043]
[1779375776329,26.88,77007.58,0.0,-0.82367,0.00012,20.09909]
[1779375780355,26.87,77009.09,0.0,-0.8236,0.00012,20.10437]
[1779375785392,26.85,77006.56,0.0,-0.82407,0.00012,20.07017]
[1779375790429,26.85,77001.02,0.0,-0.82478,0.00012,20.01738]
[1779375795463,26.84,77001.12,0.0,-0.82484,0.00012,20.01299]
[1779375800498,26.84,77002.7,0.0,-0.82467,0.00012,20.02584]
[1779375802526,26.84,76988.39,0.0,-0.82645,0.00012,19.89292]
[1779375803533,26.84,76975.94,0.0,-0.82798,0.00012,19.77728]
[1779375804540,26.84,76973.17,0.0,-0.82832,0.00012,19.7516]
[1779375808567,26.84,76965.48,0.0,-0.82926,0.00012,19.68034]
[1779375810580,26.84,76964.67,0.0,-0.82936,0.00012,19.67298]
[1779375811587,26.84,76955.99,0.0,-0.83044,0.00012,19.58926]
[1779375813602,26.84,76946.28,0.0,-0.83161,0.00012,19.49961]
[1779375818637,26.84,76949.22,0.0,-0.83125,0.00012,19.52729]
[1779375823672,26.84,76945.22,0.0,-0.83173,0.00012,19.49072]
[1779375826698,26.84,76950.49,0.0,-0.83108,0.00012,19.53981]
[1779375830727,26.84,76949.8,0.0,-0.83116,0.00012,19.53366]
[1779375832740,26.84,76943.12,0.0,-0.83197,0.00012,19.47204]
[1779375837776,26.84,76948.27,0.0,-0.83134,0.00012,19.52043]
[1779375842810,26.84,76950.39,0.0,-0.83107,0.00012,19.54076]
[1779375845832,26.84,76967.99,0.0,-0.82893,0.00012,19.7038]
[1779375850868,26.84,76971.69,0.0,-0.82848,0.00012,19.73755]
[1779375855902,26.84,76969.92,0.0,-0.82871,0.00012,19.72034]
[1779375860936,26.84,76965.75,0.0,-0.82923,0.00012,19.68096]
[1779375862952,26.84,76962.32,0.0,-0.82965,0.00012,19.64899]
[1779375867986,26.84,76969.01,0.0,-0.82884,0.00012,19.71048]
[1779375868993,26.84,76974.31,0.0,-0.8282,0.00012,19.75932]
[1779375869999,26.84,76978.16,0.0,-0.82773,0.00012,19.79472]
[1779375871015,26.84,76987.64,0.0,-0.82659,0.00012,19.87866]
[1779375875046,26.84,76994.83,0.0,-0.82571,0.00012,19.94416]
[1779375877056,26.84,77001.68,0.0,-0.82487,0.00012,20.00718]
[1779375879069,26.84,77007.16,0.0,-0.8242,0.00012,20.05712]
[1779375881084,26.83,77007.25,0.0,-0.8242,0.00012,20.05675]
[1779375886119,26.82,77004.99,0.0,-0.82457,0.00012,20.03001]
[1779375891154,26.82,77001.45,0.0,-0.82503,0.00012,19.99542]
[1779375893168,26.82,76995.87,0.0,-0.82573,0.00012,19.94354]
[1779375896189,26.82,76996.6,0.0,-0.82565,0.00012,19.94933]
[1779375898203,26.82,77006.93,0.0,-0.82437,0.00012,20.04452]
[1779375899212,26.82,77012.3,0.0,-0.82371,0.00012,20.09378]
[1779375900217,26.81,77016.97,0.0,-0.82319,0.00012,20.13271]
[1779375902233,26.8,77018.23,0.0,-0.82316,0.00012,20.13491]
[1779375907266,26.77,77018.61,0.0,-0.82341,0.00012,20.11691]
[1779375912301,26.76,77007.57,0.0,-0.82487,0.00012,20.00888]
[1779375913309,26.76,77001.98,0.0,-0.82556,0.00012,19.95681]
[1779375918343,26.75,76998.55,0.0,-0.82601,0.00012,19.92328]
[1779375919351,26.75,76991.81,0.0,-0.82685,0.00012,19.86043]
[1779375920357,26.75,76990.72,0.0,-0.82699,0.00012,19.85004]
[1779375925155,26.75,77001.83,0.0,-0.82567,0.00012,19.94923]
[1779375930427,26.73,77001.26,0.0,-0.82588,0.00012,19.9337]
[1779375935224,26.73,76994.34,0.0,-0.82682,0.00012,19.8612]
[1779375937477,26.73,76989.22,0.0,-0.82746,0.00012,19.81332]
[1779375939490,26.72,76981.68,0.0,-0.82839,0.00012,19.74306]
[1779375941509,26.72,76978.61,0.0,-0.82879,0.00012,19.71334]
[1779375943522,26.72,76984.42,0.0,-0.82808,0.00012,19.76668]
[1779375945595,26.72,76981.1,0.0,-0.82849,0.00012,19.73549]
[1779375947601,26.72,76975.99,0.0,-0.82913,0.00012,19.68694]
[1779375952649,26.72,76979.39,0.0,-0.82873,0.00012,19.71737]
[1779375955669,26.72,76973.98,0.0,-0.8294,0.00012,19.66675]
[1779375960706,26.72,76965.66,0.0,-0.83043,0.00012,19.58886]
[1779375963730,26.72,76963.89,0.0,-0.83065,0.00012,19.57161]
[1779375966748,26.72,76972.02,0.0,-0.82966,0.00012,19.64725]
[1779375967756,26.72,76975.85,0.0,-0.82919,0.00012,19.68273]
[1779375968766,26.72,76976.39,0.0,-0.82913,0.00012,19.68762]
[1779375973798,26.71,76977.82,0.0,-0.82896,0.00012,19.70023]
[1779375978833,26.71,76978.01,0.0,-0.82895,0.00012,19.70113]
[1779375983871,26.71,76978.51,0.0,-0.8289,0.00012,19.70478]
[1779375985885,26.71,76985.73,0.0,-0.82802,0.00012,19.77142]
[1779375986893,26.71,76985.46,0.0,-0.82806,0.00012,19.76831]
[1779375990920,26.71,76965.11,0.0,-0.83057,0.00012,19.5783]
[1779375993953,26.71,76971.39,0.0,-0.82982,0.00012,19.63306]
[1779375998989,26.71,76975.51,0.0,-0.82932,0.00012,19.67106]
[1779375999997,26.71,76988.46,0.0,-0.82773,0.00012,19.79129]
[1779376001004,26.71,76987.1,0.0,-0.82791,0.00012,19.77818]
[1779376002011,26.71,76981.88,0.0,-0.82855,0.00012,19.72968]
[1779376003017,26.71,76979.13,0.0,-0.82889,0.00012,19.70382]
[1779376008057,26.71,76978.34,0.0,-0.829,0.00012,19.69556]
[1779376010079,26.71,76958.92,0.0,-0.83138,0.00012,19.51467]
[1779376011083,26.71,76938.76,0.0,-0.83382,0.00012,19.32716]
[1779376012092,26.71,76930.98,0.0,-0.83475,0.00012,19.25481]
[1779376013095,26.71,76926.81,0.0,-0.83525,0.00012,19.21633]
[1779376014103,26.71,76913.04,0.0,-0.83689,0.00012,19.08822]
[1779376015108,26.71,76898.81,0.0,-0.83858,0.00012,18.95617]
[1779376016116,26.71,76905.16,0.0,-0.83782,0.00012,19.01547]
[1779376021162,26.71,76900.17,0.0,-0.8384,0.00012,18.97008]
[1779376022158,26.71,76890.8,0.0,-0.8395,0.00012,18.88356]
[1779376024173,26.71,76898.16,0.0,-0.83862,0.00012,18.95281]
[1779376027192,26.71,76890.36,0.0,-0.83953,0.00012,18.88126]
[1779376032227,26.71,76886.9,0.0,-0.83992,0.00012,18.85012]
[1779376036256,26.72,76875.75,0.0,-0.84121,0.00012,18.74768]
[1779376038269,26.72,76883.46,0.0,-0.84029,0.00012,18.82081]
[1779376043304,26.72,76881.18,0.0,-0.84053,0.00012,18.80173]
[1779376044316,26.72,76887.17,0.0,-0.83982,0.00012,18.85796]
[1779376046327,26.72,76876.06,0.0,-0.84111,0.00012,18.7554]
[1779376047333,26.72,76867.52,0.0,-0.84211,0.00012,18.67645]
[1779376051359,26.73,76875.5,0.0,-0.84116,0.00012,18.74956]
[1779376053376,26.73,76880.72,0.0,-0.84054,0.00012,18.79908]
[1779376054383,26.73,76885.82,0.0,-0.83993,0.00012,18.8471]
[1779376058415,26.73,76892.04,0.0,-0.83917,0.00012,18.90738]
[1779376063448,26.74,76892.39,0.0,-0.83909,0.00012,18.91373]
[1779376067476,26.74,76899.52,0.0,-0.83822,0.00012,18.98228]
[1779376072511,26.74,76897.45,0.0,-0.83843,0.00012,18.96554]
[1779376077548,26.75,76902.48,0.0,-0.8378,0.00012,19.01483]
[1779376082584,26.75,76891.03,0.0,-0.83913,0.00012,18.91038]
[1779376087619,26.75,76890.33,0.0,-0.83919,0.00012,18.90549]
[1779376092654,26.75,76893.58,0.0,-0.83879,0.00012,18.93694]
[1779376096402,26.75,76900.13,0.0,-0.838,0.00012,18.99895]
[1779376100712,26.76,76885.5,0.0,-0.83971,0.00012,18.86405]
[1779376105749,26.76,76882.86,0.0,-0.84001,0.00012,18.84028]
[1779376110784,26.76,76880.31,0.0,-0.8403,0.00012,18.81748]
[1779376114814,26.76,76886.44,0.0,-0.83959,0.00012,18.87196]
[1779376118840,26.76,76896.53,0.0,-0.83838,0.00012,18.96734]
[1779376120854,26.76,76890.68,0.0,-0.83906,0.00012,18.91369]
[1779376124884,26.77,76881.17,0.0,-0.84016,0.00012,18.82681]
[1779376125902,26.77,76860.93,0.0,-0.84252,0.00012,18.63912]
[1779376127908,26.77,76857.83,0.0,-0.84287,0.00012,18.61104]
[1779376132943,26.77,76860.99,0.0,-0.84247,0.00012,18.64287]
[1779376137979,26.77,76858.25,0.0,-0.84276,0.00012,18.61991]
[1779376143013,26.78,76860.93,0.0,-0.8424,0.00012,18.6487]
[1779376146035,26.78,76866.0,0.0,-0.84178,0.00012,18.69792]
[1779376151079,26.79,76865.31,0.0,-0.84182,0.00012,18.69485]
[1779376156108,26.79,76866.03,0.0,-0.84168,0.00012,18.70557]
[1779376161139,26.8,76863.26,0.0,-0.84196,0.00012,18.68318]
[1779376166174,26.8,76867.83,0.0,-0.84139,0.00012,18.72867]
[1779376170202,26.8,76873.41,0.0,-0.84071,0.00012,18.7826]
[1779376171209,26.8,76880.17,0.0,-0.83993,0.00012,18.84216]
[1779376176245,26.81,76884.03,0.0,-0.83945,0.00012,18.8802]
[1779376178267,26.81,76906.47,0.0,-0.83679,0.00012,19.08916]
[1779376179278,26.81,76912.92,0.0,-0.83602,0.00012,19.14928]
[1779376184309,26.81,76917.48,0.0,-0.83546,0.00012,19.19299]
[1779376189341,26.81,76920.4,0.0,-0.83509,0.00012,19.22114]
[1779376192364,26.81,76927.11,0.0,-0.83429,0.00012,19.28349]
[1779376196395,26.81,76935.5,0.0,-0.83328,0.00012,19.36131]
[1779376199416,26.81,76928.18,0.0,-0.83416,0.00012,19.29348]
[1779376202437,26.81,76910.24,0.0,-0.8363,0.00012,19.12731]
[1779376203455,26.81,76909.24,0.0,-0.83642,0.00012,19.11806]
[1779376204451,26.81,76917.36,0.0,-0.83545,0.00012,19.19345]
[1779376206465,26.81,76910.03,0.0,-0.83632,0.00012,19.12553]
[1779376207471,26.81,76903.76,0.0,-0.83707,0.00012,19.06733]
[1779376208480,26.81,76922.41,0.0,-0.83485,0.00012,19.24031]
[1779376213515,26.81,76924.04,0.0,-0.83466,0.00012,19.25493]
[1779376218550,26.81,76919.92,0.0,-0.83515,0.00012,19.21637]
[1779376222579,26.81,76925.03,0.0,-0.83455,0.00012,19.26341]
[1779376223584,26.81,76919.59,0.0,-0.8352,0.00012,19.21283]
[1779376228620,26.81,76916.58,0.0,-0.83556,0.00012,19.18492]
[1779376230633,26.81,76925.54,0.0,-0.83449,0.00012,19.26786]
[1779376235407,26.81,76933.38,0.0,-0.83358,0.00012,19.33665]
[1779376240702,26.81,76937.79,0.0,-0.83305,0.00012,19.37713]
[1779376245476,26.81,76926.61,0.0,-0.8344,0.00012,19.27312]
[1779376249768,26.81,76938.71,0.0,-0.83295,0.00012,19.38505]
[1779376250775,26.81,76950.72,0.0,-0.8315,0.00012,19.49609]
[1779376251781,26.81,76957.55,0.0,-0.83068,0.00012,19.55902]
[1779376252790,26.81,76964.54,0.0,-0.82983,0.00012,19.62344]
[1779376253802,26.81,76975.77,0.0,-0.82846,0.00012,19.72712]
[1779376255548,26.81,76967.98,0.0,-0.82942,0.00012,19.65452]
[1779376260844,26.81,76965.35,0.0,-0.82976,0.00012,19.62908]
[1779376265883,26.8,76965.5,0.0,-0.82975,0.00012,19.6296]
[1779376268902,26.8,76955.54,0.0,-0.83097,0.00012,19.53688]
[1779376270917,26.8,76950.25,0.0,-0.83161,0.00012,19.4877]
[1779376275952,26.8,76941.83,0.0,-0.83264,0.00012,19.40902]
[1779376280987,26.8,76939.66,0.0,-0.83291,0.00012,19.38816]
[1779376286023,26.8,76938.18,0.0,-0.83309,0.00012,19.37407]
[1779376291057,26.8,76941.45,0.0,-0.83271,0.00012,19.40161]
[1779376294080,26.8,76956.49,0.0,-0.83089,0.00012,19.54142]
[1779376296093,26.8,76958.44,0.0,-0.83065,0.00012,19.55943]
[1779376301129,26.8,76957.46,0.0,-0.83077,0.00012,19.55022]
[1779376306164,26.8,76957.99,0.0,-0.83072,0.00012,19.55442]
[1779376310194,26.8,76963.23,0.0,-0.83009,0.00012,19.60222]
[1779376312207,26.8,76966.18,0.0,-0.82973,0.00012,19.62937]
[1779376317244,26.8,76968.06,0.0,-0.82951,0.00012,19.64634]
[1779376319258,26.8,76971.74,0.0,-0.82906,0.00012,19.68011]
[1779376322290,26.8,76965.53,0.0,-0.82983,0.00012,19.62223]
[1779376325304,26.8,76972.48,0.0,-0.82898,0.00012,19.68603]
[1779376327326,26.8,76985.23,0.0,-0.82743,0.00012,19.80363]
[1779376328330,26.8,76988.29,0.0,-0.82706,0.00012,19.8316]
[1779376330345,26.8,76979.83,0.0,-0.82811,0.00012,19.75254]
[1779376332358,26.79,76974.12,0.0,-0.82881,0.00012,19.69909]
[1779376334372,26.79,76971.46,0.0,-0.82914,0.00012,19.67403]
[1779376339407,26.79,76967.83,0.0,-0.8296,0.00012,19.63955]
[1779376344443,26.79,76981.76,0.0,-0.8279,0.00012,19.7678]
[1779376345451,26.79,76985.23,0.0,-0.82748,0.00012,19.7996]
[1779376350484,26.79,76980.02,0.0,-0.82815,0.00012,19.74945]
[1779376352499,26.79,76974.67,0.0,-0.82884,0.00012,19.6957]
[1779376357534,26.79,76983.2,0.0,-0.82781,0.00012,19.7733]
[1779376359547,26.78,76983.23,0.0,-0.82782,0.00012,19.77285]
[1779376364582,26.78,76980.39,0.0,-0.82819,0.00012,19.74473]
[1779376369617,26.78,76978.39,0.0,-0.82846,0.00012,19.72449]
[1779376374652,26.78,76979.26,0.0,-0.82837,0.00012,19.73106]
[1779376379687,26.77,76985.18,0.0,-0.82766,0.00012,19.78453]
[1779376380695,26.77,76992.02,0.0,-0.82682,0.00012,19.84757]
[1779376381703,26.77,76996.77,0.0,-0.82624,0.00012,19.89116]
[1779376386737,26.77,76997.83,0.0,-0.82614,0.00012,19.89872]
[1779376391774,26.77,76991.91,0.0,-0.82691,0.00012,19.84158]
[1779376393787,26.77,76986.84,0.0,-0.82754,0.00012,19.7938]
[1779376394795,26.77,76979.51,0.0,-0.82845,0.00012,19.72552]
[1779376395803,26.76,76978.52,0.0,-0.82857,0.00012,19.7161]
[1779376397815,26.76,76983.94,0.0,-0.82791,0.00012,19.76592]
[1779376399829,26.76,76989.34,0.0,-0.82725,0.00012,19.81545]
[1779376402852,26.76,76984.14,0.0,-0.82791,0.00012,19.76642]
[1779376407885,26.76,76983.11,0.0,-0.82805,0.00012,19.75562]
[1779376410910,26.76,76993.27,0.0,-0.82681,0.00012,19.84907]
[1779376411921,26.76,77009.95,0.0,-0.82477,0.00012,19.99969]
[1779376412927,26.76,77009.52,0.0,-0.82483,0.00012,19.99523]
[1779376416769,26.76,77014.97,0.0,-0.82418,0.00012,20.0437]
[1779376417962,26.75,77022.66,0.0,-0.8233,0.00013,20.10927]
[1779376418968,26.74,77024.17,0.0,-0.8232,0.00013,20.11679]
[1779376419976,26.73,77018.36,0.0,-0.82402,0.00012,20.05636]
[1779376422153,26.72,77015.81,0.0,-0.82442,0.00012,20.02629]
[1779376423042,26.72,77021.09,0.0,-0.82377,0.00012,20.0747]
[1779376424063,26.71,77057.08,0.0,-0.81934,0.00013,20.40063]
[1779376426846,26.7,77049.53,0.0,-0.82033,0.00013,20.32822]
[1779376428121,26.7,77051.19,0.0,-0.82017,0.00013,20.34061]
[1779376429103,26.69,77105.6,0.0,-0.81329,0.00013,20.83726]
[1779376430114,26.69,77111.8,0.0,-0.81248,0.00013,20.89443]
[1779376431126,26.69,77115.28,0.0,-0.81204,0.00013,20.9254]
[1779376433150,26.68,77135.2,0.0,-0.80947,0.00013,21.10663]
[1779376434144,26.68,77141.9,0.0,-0.80861,0.00013,21.16688]
[1779376436185,26.68,77148.2,0.0,-0.8078,0.00013,21.22327]
[1779376439194,26.67,77168.4,0.0,-0.80522,0.00013,21.40235]
[1779376441222,26.67,77174.4,0.0,-0.80444,0.00013,21.45624]
[1779376442241,26.66,77181.62,0.0,-0.80348,0.00013,21.52177]
[1779376443243,26.65,77166.15,0.0,-0.80564,0.00013,21.37366]
[1779376444257,26.64,77158.59,0.0,-0.80673,0.00013,21.29834]
[1779376446268,26.64,77153.14,0.0,-0.80747,0.00013,21.24697]
[1779376448284,26.64,77142.91,0.0,-0.80884,0.00013,21.15152]
[1779376450303,26.64,77133.29,0.0,-0.81013,0.00013,21.06167]
[1779376451319,26.64,77126.96,0.0,-0.81096,0.00013,21.0028]
[1779376452328,26.64,77123.37,0.0,-0.81144,0.00013,20.96925]
[1779376453330,26.64,77117.43,0.0,-0.81222,0.00013,20.91378]
[1779376454337,26.64,77119.54,0.0,-0.81195,0.00013,20.9327]
[1779376456351,26.63,77114.45,0.0,-0.81263,0.00013,20.88456]
[1779376458365,26.63,77109.22,0.0,-0.81333,0.00013,20.83516]
[1779376460380,26.63,77115.18,0.0,-0.81257,0.00013,20.88925]
[1779376462405,26.63,77123.62,0.0,-0.81148,0.00013,20.9661]
[1779376464416,26.63,77115.69,0.0,-0.81254,0.00013,20.89165]
[1779376465424,26.63,77118.88,0.0,-0.81213,0.00013,20.9206]
[1779376467439,26.62,77123.94,0.0,-0.81148,0.00013,20.96619]
[1779376472491,26.62,77114.42,0.0,-0.81279,0.00013,20.87166]
[1779376474488,26.62,77124.22,0.0,-0.81153,0.00013,20.96118]
[1779376475495,26.62,77131.78,0.0,-0.81055,0.00013,21.03039]
[1779376476503,26.62,77133.61,0.0,-0.81032,0.00013,21.04661]
[1779376479524,26.61,77138.84,0.0,-0.80966,0.00013,21.09282]
[1779376481539,26.61,77139.83,0.0,-0.80955,0.00013,21.10047]
[1779376483553,26.61,77134.27,0.0,-0.8103,0.00013,21.04773]
[1779376484561,26.61,77126.88,0.0,-0.81128,0.00013,20.97882]
[1779376485568,26.61,77122.69,0.0,-0.81184,0.00013,20.9395]
[1779376490603,26.6,77124.17,0.0,-0.81169,0.00013,20.95044]
[1779376495641,26.6,77124.23,0.0,-0.81172,0.00013,20.9484]
[1779376496653,26.6,77117.88,0.0,-0.81255,0.00013,20.8892]
[1779376497655,26.6,77119.16,0.0,-0.81239,0.00013,20.90062]
[1779376502691,26.59,77116.27,0.0,-0.8128,0.00013,20.87165]
[1779376503699,26.59,77124.39,0.0,-0.81175,0.00013,20.94632]
[1779376504703,26.59,77138.24,0.0,-0.80994,0.00013,21.07376]
[1779376505709,26.59,77138.24,0.0,-0.80995,0.00013,21.07316]
[1779376507724,26.59,77141.5,0.0,-0.80954,0.00013,21.10193]
[1779376510813,26.58,77147.73,0.0,-0.80874,0.00013,21.15752]
[1779376513826,26.58,77141.39,0.0,-0.80961,0.00013,21.09734]
[1779376514839,26.58,77140.12,0.0,-0.80978,0.00013,21.08514]
[1779376516851,26.58,77122.49,0.0,-0.81211,0.00013,20.92101]
[1779376517862,26.58,77123.18,0.0,-0.81203,0.00013,20.92688]
[1779376522893,26.57,77122.39,0.0,-0.81217,0.00013,20.91699]
[1779376527931,26.57,77116.04,0.0,-0.81303,0.00013,20.85575]
[1779376529991,26.57,77107.79,0.0,-0.81411,0.00013,20.77848]
[1779376531975,26.57,77108.33,0.0,-0.81408,0.00013,20.77939]
[1779376533990,26.57,77098.16,0.0,-0.8154,0.00013,20.6845]
[1779376534997,26.57,77096.03,0.0,-0.81568,0.00013,20.66455]
[1779376537010,26.57,77087.66,0.0,-0.81677,0.00013,20.58633]
[1779376538017,26.57,77085.7,0.0,-0.81702,0.00013,20.56786]
[1779376543114,26.56,77091.01,0.0,-0.81636,0.00013,20.61575]
[1779376544074,26.56,77103.06,0.0,-0.8148,0.00013,20.72758]
[1779376545093,26.56,77131.1,0.0,-0.81115,0.00013,20.98718]
[1779376546095,26.56,77131.02,0.0,-0.81117,0.00013,20.9857]
[1779376551130,26.56,77132.44,0.0,-0.81101,0.00013,20.99729]
[1779376556166,26.56,77131.14,0.0,-0.81121,0.00013,20.98332]
[1779376557925,26.56,77121.71,0.0,-0.81245,0.00013,20.89505]
[1779376558180,26.55,77121.71,0.0,-0.81246,0.00013,20.89454]
[1779376562212,26.55,77127.94,0.0,-0.81168,0.00013,20.95015]
[1779376564222,26.55,77134.13,0.0,-0.81088,0.00013,21.00643]
[1779376566236,26.55,77139.54,0.0,-0.81018,0.00013,21.056]
[1779376571271,26.54,77129.38,0.0,-0.81155,0.00013,20.95938]
[1779376572277,26.54,77126.14,0.0,-0.81198,0.00013,20.92876]
[1779376578068,26.54,77124.02,0.0,-0.81231,0.00013,20.90572]
[1779376580334,26.54,77118.23,0.0,-0.81308,0.00013,20.85094]
[1779376582348,26.53,77113.94,0.0,-0.81366,0.00013,20.80978]
[1779376583355,26.53,77103.98,0.0,-0.81495,0.00013,20.71733]
[1779376584361,26.53,77105.43,0.0,-0.81477,0.00013,20.73046]
[1779376586376,26.53,77110.93,0.0,-0.81407,0.00013,20.7808]
[1779376587384,26.53,77117.2,0.0,-0.81325,0.00013,20.83857]
[1779376588390,26.53,77121.98,0.0,-0.81264,0.00013,20.88242]
[1779376593424,26.53,77114.48,0.0,-0.81368,0.00013,20.80674]
[1779376598461,26.52,77115.11,0.0,-0.81363,0.00013,20.81042]
[1779376603497,26.52,77113.29,0.0,-0.81389,0.00013,20.79141]
[1779376605512,26.52,77119.24,0.0,-0.81313,0.00013,20.84576]
[1779376607530,26.52,77128.4,0.0,-0.81195,0.00013,20.92973]
[1779376608534,26.52,77134.85,0.0,-0.81111,0.00013,20.98868]
[1779376610546,26.52,77129.05,0.0,-0.81188,0.00013,20.93445]
[1779376611552,26.51,77125.05,0.0,-0.81242,0.00013,20.89627]
[1779376614575,26.51,77133.99,0.0,-0.81126,0.00013,20.9781]
[1779376615581,26.51,77135.48,0.0,-0.81108,0.00013,20.99131]
[1779376620618,26.51,77137.71,0.0,-0.81083,0.00013,21.00881]
[1779376624647,26.5,77145.93,0.0,-0.80979,0.00013,21.08201]
[1779376629683,26.5,77153.42,0.0,-0.80883,0.00013,21.14935]
[1779376634721,26.5,77156.91,0.0,-0.8084,0.00013,21.1792]
[1779376636733,26.49,77165.97,0.0,-0.80721,0.00013,21.26204]
[1779376639754,26.49,77169.41,0.0,-0.80678,0.00013,21.29226]
[1779376640760,26.49,77177.73,0.0,-0.80568,0.00013,21.36844]
[1779376643783,26.48,77191.43,0.0,-0.80394,0.00013,21.48805]
[1779376645822,26.48,77181.42,0.0,-0.80529,0.00013,21.39513]
[1779376647814,26.48,77174.85,0.0,-0.80618,0.00013,21.33383]
[1779376652849,26.47,77176.54,0.0,-0.80601,0.00013,21.3442]
[1779376654870,26.47,77187.01,0.0,-0.80461,0.00013,21.44009]
[1779376655877,26.47,77192.13,0.0,-0.80399,0.00013,21.48273]
[1779376660912,26.46,77181.35,0.0,-0.80547,0.00013,21.38108]
[1779376665947,26.46,77174.13,0.0,-0.80646,0.00013,21.31271]
[1779376670984,26.46,77167.82,0.0,-0.80734,0.00013,21.25194]
[1779376676024,26.45,77164.26,0.0,-0.80784,0.00013,21.2173]
[1779376681066,26.45,77163.87,0.0,-0.80792,0.00013,21.21172]
[1779376685095,26.45,77167.89,0.0,-0.80742,0.00013,21.24685]
[1779376687109,26.44,77155.17,0.0,-0.80912,0.00013,21.12801]
[1779376688115,26.44,77143.87,0.0,-0.81062,0.00013,21.02278]
[1779376692145,26.44,77128.48,0.0,-0.81267,0.00013,20.87791]
[1779376694157,26.44,77124.35,0.0,-0.81323,0.00013,20.83853]
[1779376697178,26.44,77130.41,0.0,-0.81245,0.00013,20.89365]
[1779376698186,26.44,77130.05,0.0,-0.81251,0.00013,20.8898]
[1779376703222,26.43,77128.54,0.0,-0.81274,0.00013,20.87333]
[1779376708257,26.43,77121.62,0.0,-0.81368,0.00013,20.80669]
[1779376710077,26.43,77115.97,0.0,-0.81442,0.00013,20.75334]
[1779376715307,26.43,77118.47,0.0,-0.81414,0.00013,20.77158]
[1779376717321,26.43,77125.04,0.0,-0.81329,0.00013,20.83207]
[1779376720147,26.42,77134.32,0.0,-0.8121,0.00013,20.91718]
[1779376725376,26.42,77134.67,0.0,-0.81209,0.00013,20.918]
[1779376730411,26.42,77133.64,0.0,-0.81226,0.00013,20.90601]
[1779376735450,26.41,77135.11,0.0,-0.8121,0.00013,20.91743]
[1779376737465,26.41,77140.61,0.0,-0.81138,0.00013,20.96783]
[1779376741493,26.41,77147.04,0.0,-0.81056,0.00013,21.02568]
[1779376746524,26.4,77143.16,0.0,-0.81111,0.00013,20.98716]
[1779376751559,26.4,77145.87,0.0,-0.81079,0.00013,21.00952]
[1779376756597,26.4,77147.5,0.0,-0.81061,0.00013,21.02236]
[1779376758609,26.4,77152.64,0.0,-0.80994,0.00013,21.06969]
[1779376761629,26.39,77146.07,0.0,-0.81082,0.00013,21.00794]
[1779376766665,26.39,77145.67,0.0,-0.81088,0.00013,21.00338]
[1779376769686,26.39,77150.93,0.0,-0.8102,0.00013,21.05169]
[1779376776735,26.39,77149.13,0.0,-0.81048,0.00013,21.02985]
[1779376779761,26.39,77155.71,0.0,-0.80962,0.00013,21.09038]
[1779376781776,26.39,77161.09,0.0,-0.80891,0.00013,21.13976]
[1779376782784,26.39,77176.4,0.0,-0.80688,0.00013,21.28146]
[1779376787818,26.38,77168.19,0.0,-0.80801,0.00013,21.20318]
[1779376792854,26.38,77169.01,0.0,-0.80792,0.00013,21.20897]
[1779376797889,26.38,77172.11,0.0,-0.80754,0.00013,21.2359]
[1779376802933,26.37,77176.62,0.0,-0.80696,0.00013,21.27593]
[1779376804940,26.37,77182.16,0.0,-0.80623,0.00013,21.32646]
[1779376808969,26.37,77178.03,0.0,-0.80681,0.00013,21.28641]
[1779376809976,26.37,77172.47,0.0,-0.80756,0.00013,21.23447]
[1779376810982,26.37,77166.89,0.0,-0.80831,0.00013,21.18236]
[1779376812998,26.37,77160.86,0.0,-0.80912,0.00013,21.12585]
[1779376818033,26.37,77157.83,0.0,-0.80954,0.00013,21.09663]
[1779376822062,26.37,77162.46,0.0,-0.80894,0.00013,21.1387]
[1779376823068,26.37,77170.71,0.0,-0.80784,0.00013,21.21501]
[1779376824077,26.36,77179.71,0.0,-0.80665,0.00013,21.29811]
[1779376827097,26.36,77174.3,0.0,-0.80739,0.00013,21.24652]
[1779376832135,26.36,77177.74,0.0,-0.80698,0.00013,21.27294]
[1779376835152,26.36,77183.28,0.0,-0.80626,0.00013,21.32309]
[1779376840187,26.35,77185.96,0.0,-0.80593,0.00013,21.34559]
[1779376845226,26.35,77186.13,0.0,-0.80594,0.00013,21.34491]
[1779376850264,26.35,77186.0,0.0,-0.806,0.00013,21.34145]
[1779376854292,26.34,77191.72,0.0,-0.80525,0.00013,21.39272]
[1779376856304,26.34,77195.52,0.0,-0.80476,0.00013,21.42693]
[1779376861340,26.34,77191.32,0.0,-0.80536,0.00013,21.38535]
[1779376866377,26.33,77194.06,0.0,-0.80503,0.00013,21.40829]
[1779376871438,26.33,77194.31,0.0,-0.80503,0.00013,21.40817]
[1779376876473,26.33,77196.39,0.0,-0.80479,0.00013,21.4251]
[1779376881307,26.32,77205.55,0.0,-0.80358,0.00014,21.50806]
[1779376885556,26.32,77213.98,0.0,-0.80245,0.00014,21.58493]
[1779376889661,26.32,77215.34,0.0,-0.80228,0.00014,21.59662]
[1779376891379,26.32,77228.19,0.0,-0.80056,0.00014,21.71134]
[1779376893616,26.32,77226.4,0.0,-0.80082,0.00014,21.69401]
[1779376894621,26.32,77218.53,0.0,-0.8019,0.00014,21.62084]
[1779376895629,26.32,77216.66,0.0,-0.80216,0.00014,21.60323]
[1779376897643,26.31,77210.25,0.0,-0.80304,0.00014,21.54326]
[1779376898650,26.31,77208.0,0.0,-0.80335,0.00014,21.52218]
[1779376901455,26.31,77202.59,0.0,-0.80409,0.00014,21.47144]
[1779376906707,26.31,77207.23,0.0,-0.80348,0.00014,21.51293]
[1779376911744,26.31,77204.34,0.0,-0.80389,0.00014,21.48474]
[1779376916778,26.31,77205.88,0.0,-0.8037,0.00014,21.49782]
[1779376921813,26.3,77211.29,0.0,-0.80299,0.00014,21.54672]
[1779376923830,26.3,77214.87,0.0,-0.80251,0.00014,21.57925]
[1779376926848,26.3,77208.84,0.0,-0.80334,0.00014,21.52247]
[1779376928860,26.3,77215.26,0.0,-0.80248,0.00014,21.58155]
[1779376929867,26.3,77215.05,0.0,-0.80251,0.00014,21.57931]
[1779376934903,26.3,77208.06,0.0,-0.80348,0.00014,21.5132]
[1779376939938,26.3,77206.63,0.0,-0.80369,0.00014,21.49898]
[1779376941952,26.3,77211.42,0.0,-0.80305,0.00014,21.54294]
[1779376945981,26.29,77204.13,0.0,-0.80405,0.00014,21.47431]
[1779376951039,26.29,77207.83,0.0,-0.80359,0.00014,21.50413]
[1779376956070,26.29,77208.52,0.0,-0.80351,0.00014,21.50933]
[1779376958091,26.29,77214.85,0.0,-0.80266,0.00014,21.56754]
[1779376959091,26.29,77226.23,0.0,-0.80112,0.00014,21.67226]
[1779376961106,26.29,77232.44,0.0,-0.80027,0.00014,21.72928]
[1779376966142,26.29,77236.17,0.0,-0.79979,0.00014,21.76196]
[1779376971179,26.28,77240.67,0.0,-0.79919,0.00014,21.80262]
[1779376975204,26.28,77245.77,0.0,-0.7985,0.00014,21.84879]
[1779376980238,26.28,77249.66,0.0,-0.79799,0.00014,21.88297]
[1779376985274,26.28,77247.57,0.0,-0.7983,0.00014,21.86216]
[1779376990310,26.27,77247.31,0.0,-0.79836,0.00014,21.85837]
[1779376995345,26.27,77249.62,0.0,-0.79806,0.00014,21.87844]
[1779376999385,26.27,77259.29,0.0,-0.79674,0.00014,21.96655]
[1779377002408,26.27,77266.51,0.0,-0.79574,0.00014,22.03271]
[1779377003414,26.27,77267.53,0.0,-0.79561,0.00014,22.04186]
[1779377008448,26.27,77265.99,0.0,-0.79584,0.00014,22.0265]
[1779377011470,26.27,77271.31,0.0,-0.79513,0.00014,22.07115]
[1779377013483,26.27,77270.31,0.0,-0.79528,0.00014,22.06129]
[1779377015497,26.26,77263.31,0.0,-0.79627,0.00014,21.9962]
[1779377016505,26.26,77264.04,0.0,-0.79617,0.00014,22.00267]
[1779377021540,26.26,77266.23,0.0,-0.79589,0.00014,22.02138]
[1779377026575,26.26,77267.08,0.0,-0.79579,0.00014,22.02766]
[1779377031610,26.25,77258.77,0.0,-0.79698,0.00014,21.94895]
[1779377033626,26.25,77255.44,0.0,-0.79744,0.00014,21.91795]
[1779377035640,26.25,77244.71,0.0,-0.79893,0.00014,21.81835]
[1779377037653,26.25,77239.56,0.0,-0.79965,0.00014,21.77004]
[1779377041687,26.25,77235.97,0.0,-0.80016,0.00014,21.73591]
[1779377046729,26.25,77233.76,0.0,-0.80048,0.00014,21.71443]
[1779377047737,26.25,77221.11,0.0,-0.80222,0.00014,21.59656]
[1779377049751,26.25,77218.72,0.0,-0.80255,0.00014,21.57389]
[1779377055558,26.25,77206.9,0.0,-0.80417,0.00014,21.46299]
[1779377056829,26.25,77206.59,0.0,-0.80422,0.00014,21.45988]
[1779377059826,26.25,77200.43,0.0,-0.80505,0.00014,21.40236]
[1779377062848,26.24,77192.38,0.0,-0.80615,0.00013,21.32714]
[1779377063852,26.24,77194.7,0.0,-0.80583,0.00013,21.3486]
[1779377065636,26.24,77211.7,0.0,-0.80354,0.00014,21.5066]
[1779377065869,26.24,77211.7,0.0,-0.80354,0.00014,21.50625]
[1779377070902,26.24,77200.21,0.0,-0.80512,0.00014,21.39761]
[1779377071909,26.24,77194.95,0.0,-0.80586,0.00013,21.34481]
[1779377073931,26.24,77200.93,0.0,-0.80506,0.00014,21.40007]
[1779377078958,26.24,77197.84,0.0,-0.8055,0.00014,21.36996]
[1779377083993,26.24,77196.3,0.0,-0.80572,0.00014,21.35447]
[1779377089029,26.23,77198.34,0.0,-0.80546,0.00014,21.37241]
[1779377094063,26.23,77197.98,0.0,-0.80553,0.00014,21.36798]
[1779377099098,26.23,77196.35,0.0,-0.80576,0.00014,21.35173]
[1779377103125,26.23,77187.62,0.0,-0.80696,0.00013,21.26935]
[1779377106147,26.23,77188.38,0.0,-0.80687,0.00013,21.27546]
[1779377107153,26.23,77193.9,0.0,-0.80613,0.00013,21.3266]
[1779377110177,26.23,77197.63,0.0,-0.80564,0.00014,21.3602]
[1779377115210,26.22,77202.7,0.0,-0.80499,0.00014,21.40528]
[1779377120245,26.22,77203.65,0.0,-0.8049,0.00014,21.41187]
[1779377125281,26.21,77203.58,0.0,-0.80494,0.00014,21.40892]
[1779377130316,26.21,77206.13,0.0,-0.80463,0.00014,21.43042]
[1779377135351,26.21,77207.84,0.0,-0.80445,0.00014,21.44049]
[1779377140386,26.2,77202.83,0.0,-0.80517,0.00014,21.3915]
[1779377143409,26.2,77200.52,0.0,-0.8055,0.00014,21.3688]
[1779377147436,26.2,77207.8,0.0,-0.80453,0.00014,21.43512]
[1779377152471,26.2,77207.82,0.0,-0.80456,0.00014,21.4331]
[1779377157506,26.19,77208.93,0.0,-0.80445,0.00014,21.44127]
[1779377162543,26.19,77214.37,0.0,-0.80374,0.00014,21.4898]
[1779377167578,26.19,77212.72,0.0,-0.80399,0.00014,21.47262]
[1779377169592,26.18,77204.52,0.0,-0.80511,0.00014,21.39566]
[1779377170599,26.18,77200.98,0.0,-0.80559,0.00014,21.36246]
[1779377173620,26.18,77206.79,0.0,-0.80481,0.00014,21.41625]
[1779377178657,26.18,77206.44,0.0,-0.80487,0.00014,21.41209]
[1779377183691,26.18,77207.04,0.0,-0.80482,0.00014,21.4159]
[1779377187719,26.18,77201.84,0.0,-0.80555,0.00014,21.36571]
[1779377188725,26.18,77202.43,0.0,-0.80547,0.00014,21.37087]
[1779377193762,26.17,77203.05,0.0,-0.80544,0.00014,21.37142]
[1779377196782,26.17,77207.88,0.0,-0.8048,0.00014,21.41542]
[1779377199807,26.17,77196.11,0.0,-0.80641,0.00014,21.30435]
[1779377202833,26.17,77190.21,0.0,-0.80722,0.00013,21.24816]
[1779377207865,26.17,77188.27,0.0,-0.8075,0.00013,21.22898]
[1779377208872,26.17,77194.15,0.0,-0.80671,0.00014,21.28376]
[1779377210886,26.17,77195.25,0.0,-0.80657,0.00014,21.29354]
[1779377213909,26.16,77186.8,0.0,-0.80773,0.00013,21.21328]
[1779377216928,26.16,77192.03,0.0,-0.80703,0.00013,21.26144]
[1779377221966,26.16,77192.72,0.0,-0.80696,0.00013,21.26625]
[1779377223980,26.16,77197.8,0.0,-0.80628,0.00014,21.3134]
[1779377224987,26.16,77208.28,0.0,-0.80487,0.00014,21.41053]
[1779377226782,26.16,77211.59,0.0,-0.80443,0.00014,21.44113]
[1779377230025,26.16,77200.77,0.0,-0.80592,0.00014,21.33872]
[1779377231033,26.15,77203.42,0.0,-0.80556,0.00014,21.36327]
[1779377236858,26.15,77202.4,0.0,-0.80572,0.00014,21.35257]
[1779377242110,26.15,77205.32,0.0,-0.80534,0.00014,21.37855]
[1779377247147,26.15,77204.18,0.0,-0.80551,0.00014,21.36676]
[1779377252180,26.15,77203.13,0.0,-0.80571,0.00014,21.35155]
[1779377257219,26.14,77206.48,0.0,-0.80528,0.00014,21.38086]
[1779377259228,26.14,77199.79,0.0,-0.8062,0.00014,21.31747]
[1779377261246,26.14,77196.68,0.0,-0.80663,0.00014,21.28769]
[1779377266280,26.14,77199.23,0.0,-0.80631,0.00014,21.30984]
[1779377271314,26.13,77200.66,0.0,-0.80614,0.00014,21.32145]
[1779377276349,26.13,77199.03,0.0,-0.80639,0.00014,21.30444]
[1779377281404,26.13,77198.55,0.0,-0.80648,0.00014,21.29826]
[1779377286444,26.13,77200.34,0.0,-0.80627,0.00014,21.31329]
[1779377291477,26.12,77197.53,0.0,-0.80667,0.00014,21.28525]
[1779377296513,26.12,77200.4,0.0,-0.80631,0.00014,21.31054]
[1779377299535,26.12,77206.14,0.0,-0.80554,0.00014,21.36316]
[1779377302557,26.12,77211.39,0.0,-0.80484,0.00014,21.41144]
[1779377307590,26.12,77209.32,0.0,-0.80514,0.00014,21.39085]
[1779377312626,26.11,77207.71,0.0,-0.8054,0.00014,21.37106]
[1779377317662,26.11,77207.57,0.0,-0.80544,0.00014,21.36858]
[1779377322698,26.11,77209.58,0.0,-0.80518,0.00014,21.38623]
[1779377324714,26.11,77199.13,0.0,-0.80661,0.00014,21.28791]
[1779377325719,26.11,77195.38,0.0,-0.80712,0.00014,21.25265]
[1779377330754,26.11,77200.18,0.0,-0.80648,0.00014,21.29685]
[1779377335789,26.11,77205.05,0.0,-0.80585,0.00014,21.34061]
[1779377338810,26.1,77215.5,0.0,-0.80444,0.00014,21.43715]
[1779377339817,26.1,77220.41,0.0,-0.80378,0.00014,21.48253]
[1779377341836,26.1,77228.08,0.0,-0.80274,0.00014,21.55348]
[1779377342839,26.1,77230.17,0.0,-0.80246,0.00014,21.57278]
[1779377343848,26.1,77237.75,0.0,-0.80142,0.00014,21.64326]
[1779377344852,26.1,77237.6,0.0,-0.80145,0.00014,21.64155]
[1779377349887,26.1,77234.91,0.0,-0.80184,0.00014,21.61501]
[1779377354922,26.1,77235.18,0.0,-0.80182,0.00014,21.61623]
[1779377359957,26.09,77234.28,0.0,-0.80196,0.00014,21.60664]
[1779377364992,26.09,77236.18,0.0,-0.80173,0.00014,21.62265]
[1779377370030,26.09,77237.52,0.0,-0.80158,0.00014,21.63313]
[1779377373052,26.09,77243.89,0.0,-0.80074,0.00014,21.68791]
[1779377375064,26.09,77251.26,0.0,-0.79972,0.00014,21.75623]
[1779377376070,26.09,77251.61,0.0,-0.79968,0.00014,21.75923]
[1779377381109,26.08,77247.69,0.0,-0.80023,0.00014,21.72192]
[1779377383120,26.08,77239.67,0.0,-0.80135,0.00014,21.64652]
[1779377386143,26.08,77228.54,0.0,-0.80289,0.00014,21.5419]
[1779377387920,26.08,77224.03,0.0,-0.80352,0.00014,21.49897]
[1779377393191,26.08,77219.5,0.0,-0.80416,0.00014,21.45496]
[1779377398226,26.08,77215.51,0.0,-0.80472,0.00014,21.41648]
[1779377402253,26.07,77221.33,0.0,-0.80394,0.00014,21.47026]
[1779377404268,26.07,77224.02,0.0,-0.80358,0.00014,21.49492]
[1779377408097,26.07,77217.46,0.0,-0.80449,0.00014,21.43285]
[1779377413338,26.07,77221.02,0.0,-0.80402,0.00014,21.46499]
[1779377418376,26.07,77222.54,0.0,-0.80383,0.00014,21.478]
[1779377423408,26.07,77226.4,0.0,-0.80332,0.00014,21.513]
[1779377426432,26.07,77232.93,0.0,-0.80243,0.00014,21.57326]
[1779377428447,26.06,77231.94,0.0,-0.80258,0.00014,21.56329]
[1779377432473,26.06,77226.07,0.0,-0.80343,0.00014,21.50341]
[1779377437510,26.06,77222.13,0.0,-0.80399,0.00014,21.46496]
[1779377442545,26.06,77223.57,0.0,-0.80382,0.00014,21.4766]
[1779377443552,26.06,77215.55,0.0,-0.80492,0.00014,21.40128]
[1779377448587,26.06,77219.64,0.0,-0.80438,0.00014,21.43876]
[1779377453627,26.05,77220.15,0.0,-0.80432,0.00014,21.44239]
[1779377458660,26.05,77217.88,0.0,-0.80465,0.00014,21.42007]
[1779377463695,26.05,77220.34,0.0,-0.80433,0.00014,21.44218]
[1779377464704,26.05,77212.26,0.0,-0.80544,0.00014,21.36611]
[1779377465712,26.05,77206.92,0.0,-0.80616,0.00014,21.31594]
[1779377466718,26.05,77199.04,0.0,-0.80723,0.00014,21.24179]
[1779377467725,26.05,77191.55,0.0,-0.80825,0.00014,21.17139]
[1779377468731,26.05,77189.42,0.0,-0.80854,0.00013,21.1513]
[1779377472762,26.05,77194.57,0.0,-0.80785,0.00014,21.19897]
[1779377473770,26.05,77202.45,0.0,-0.80678,0.00014,21.27302]
[1779377474776,26.05,77202.76,0.0,-0.80675,0.00014,21.27541]
[1779377479814,26.05,77199.79,0.0,-0.80717,0.00014,21.24624]
[1779377484853,26.04,77201.7,0.0,-0.80693,0.00014,21.26315]
[1779377489888,26.04,77200.78,0.0,-0.80707,0.00014,21.25325]
[1779377491902,26.04,77191.12,0.0,-0.80841,0.00014,21.158]
[1779377495930,26.04,77171.75,0.0,-0.81104,0.00013,20.97441]
[1779377500967,26.04,77176.04,0.0,-0.81047,0.00013,21.01431]
[1779377506002,26.04,77180.52,0.0,-0.80988,0.00013,21.05563]
[1779377511039,26.03,77183.3,0.0,-0.80953,0.00013,21.08049]
[1779377513050,26.03,77177.19,0.0,-0.81035,0.00013,21.02273]
[1779377518087,26.03,77175.77,0.0,-0.81055,0.00013,21.0086]
[1779377523126,26.03,77175.75,0.0,-0.81057,0.00013,21.00739]
[1779377528163,26.03,77174.76,0.0,-0.81071,0.00013,20.99748]
[1779377533201,26.03,77172.72,0.0,-0.811,0.00013,20.97732]
[1779377537231,26.03,77167.41,0.0,-0.81171,0.00013,20.92689]
[1779377542264,26.03,77169.47,0.0,-0.81145,0.00013,20.94576]
[1779377547300,26.03,77172.27,0.0,-0.81108,0.00013,20.97152]
[1779377550324,26.03,77181.58,0.0,-0.80984,0.00013,21.05886]
[1779377551328,26.03,77191.34,0.0,-0.80855,0.00014,21.14684]
[1779377553343,26.02,77197.32,0.0,-0.80775,0.00014,21.20281]
[1779377559216,26.02,77203.53,0.0,-0.80692,0.00014,21.26026]
[1779377562405,26.02,77198.16,0.0,-0.80766,0.00014,21.20865]
[1779377567440,26.02,77201.19,0.0,-0.80728,0.00014,21.23503]
[1779377572476,26.01,77202.17,0.0,-0.80718,0.00014,21.24217]
[1779377577510,26.01,77201.87,0.0,-0.80725,0.00014,21.23731]
[1779377580531,26.01,77193.81,0.0,-0.80837,0.00014,21.15998]
[1779377582545,26.01,77185.64,0.0,-0.80947,0.00013,21.08275]
[1779377587583,26.01,77181.68,0.0,-0.81002,0.00013,21.04437]
[1779377592615,26.01,77180.25,0.0,-0.81023,0.00013,21.02971]
[1779377593622,26.01,77171.59,0.0,-0.8114,0.00013,20.94773]
[1779377594628,26.0,77165.28,0.0,-0.81224,0.00013,20.88798]
[1779377596643,26.0,77166.48,0.0,-0.81208,0.00013,20.89921]
[1779377598658,26.0,77171.81,0.0,-0.81137,0.00013,20.94945]
[1779377600672,26.0,77177.36,0.0,-0.81063,0.00013,21.00164]
[1779377604706,26.0,77172.28,0.0,-0.81132,0.00013,20.95324]
[1779377608730,26.0,77177.62,0.0,-0.81061,0.00013,21.00336]
[1779377613764,26.0,77171.94,0.0,-0.8114,0.00013,20.94557]
[1779377618800,26.0,77172.48,0.0,-0.81133,0.00013,20.95042]
[1779377623851,26.0,77171.21,0.0,-0.81151,0.00013,20.93808]
[1779377628887,26.0,77172.98,0.0,-0.81127,0.00013,20.95455]
[1779377631908,26.0,77180.88,0.0,-0.81021,0.00013,21.02899]
[1779377632914,26.0,77186.66,0.0,-0.80944,0.00013,21.0835]
[1779377635943,26.0,77177.27,0.0,-0.8107,0.00013,20.995]
[1779377640984,26.0,77177.14,0.0,-0.81071,0.00013,20.99407]
[1779377646026,26.0,77182.19,0.0,-0.81003,0.00013,21.04179]
[1779377650054,26.0,77176.16,0.0,-0.81085,0.00013,20.98454]
[1779377653078,26.0,77166.57,0.0,-0.81214,0.00013,20.89342]
[1779377656098,26.0,77162.12,0.0,-0.81274,0.00013,20.85118]
[1779377658112,26.0,77157.06,0.0,-0.81341,0.00013,20.80333]
[1779377662152,26.0,77152.13,0.0,-0.81407,0.00013,20.7563]
[1779377663155,26.0,77141.08,0.0,-0.81554,0.00013,20.65149]
[1779377665170,26.0,77147.21,0.0,-0.81473,0.00013,20.7095]
[1779377670208,26.0,77147.65,0.0,-0.81469,0.00013,20.71232]
[1779377672240,25.99,77131.68,0.0,-0.81685,0.00013,20.55562]
[1779377673237,25.99,77124.25,0.0,-0.81782,0.00013,20.48513]
[1779377674244,25.99,77116.15,0.0,-0.81888,0.00013,20.40832]
[1779377676268,25.99,77107.2,0.0,-0.82005,0.00013,20.32364]
[1779377677276,26.0,77088.6,0.0,-0.82246,0.00013,20.1469]
[1779377679290,26.0,77080.29,0.0,-0.82352,0.00013,20.06828]
[1779377680334,26.0,77075.02,0.0,-0.8242,0.00013,20.01841]
[1779377681305,26.0,77054.41,0.0,-0.82683,0.00013,19.82204]
[1779377682312,26.0,77052.7,0.0,-0.82704,0.00013,19.80639]
[1779377683321,26.0,77058.91,0.0,-0.82625,0.00013,19.86585]
[1779377687351,26.0,77051.83,0.0,-0.8271,0.00013,19.80161]
[1779377688356,26.0,77038.31,0.0,-0.8288,0.00013,19.67415]
[1779377690371,26.01,77028.06,0.0,-0.83003,0.00013,19.58077]
[1779377691376,26.02,77028.83,0.0,-0.82988,0.00013,19.59215]
[1779377694397,26.03,77032.33,0.0,-0.8293,0.00013,19.63555]
[1779377697426,26.04,77051.03,0.0,-0.82686,0.00013,19.81886]
[1779377698433,26.04,77054.3,0.0,-0.82645,0.00013,19.84997]
[1779377701454,26.04,77059.84,0.0,-0.82574,0.00013,19.90256]
[1779377706490,26.04,77060.71,0.0,-0.82565,0.00013,19.90964]
[1779377710302,26.04,77067.19,0.0,-0.82475,0.00013,19.97672]
[1779377712536,26.04,77072.25,0.0,-0.82409,0.00013,20.02533]
[1779377714548,26.04,77085.45,0.0,-0.82239,0.00013,20.15081]
[1779377716560,26.04,77088.05,0.0,-0.82206,0.00013,20.1755]
[1779377721597,26.05,77091.32,0.0,-0.82156,0.00013,20.21215]
[1779377726631,26.06,77096.54,0.0,-0.82077,0.00013,20.26963]
[1779377728645,26.07,77102.85,0.0,-0.81993,0.00013,20.33109]
[1779377730448,26.07,77102.54,0.0,-0.81997,0.00013,20.32814]
[1779377733686,26.07,77113.94,0.0,-0.81851,0.00013,20.4324]
[1779377734694,26.07,77114.84,0.0,-0.81839,0.00013,20.44074]
[1779377735704,26.07,77105.11,0.0,-0.81966,0.00013,20.34856]
[1779377736709,26.07,77104.42,0.0,-0.81975,0.00013,20.34193]
[1779377741744,26.07,77104.13,0.0,-0.8198,0.00013,20.33873]
[1779377746779,26.06,77104.48,0.0,-0.81976,0.00013,20.34144]
[1779377751814,26.06,77105.44,0.0,-0.81964,0.00013,20.34995]
[1779377756849,26.06,77104.08,0.0,-0.81983,0.00013,20.33635]
[1779377761886,26.06,77095.88,0.0,-0.8209,0.00013,20.25801]
[1779377763901,26.06,77088.91,0.0,-0.82181,0.00013,20.19178]
[1779377766921,26.06,77079.61,0.0,-0.823,0.00013,20.10357]
[1779377769943,26.06,77079.37,0.0,-0.82305,0.00013,20.10007]
[1779377772965,26.06,77077.79,0.0,-0.82328,0.00013,20.08301]
[1779377774978,26.06,77089.91,0.0,-0.82174,0.00013,20.19708]
[1779377775991,26.06,77089.42,0.0,-0.8218,0.00013,20.19221]
[1779377781023,26.05,77095.74,0.0,-0.82099,0.00013,20.25176]
[1779377785053,26.06,77093.52,0.0,-0.82123,0.00013,20.23375]
[1779377787065,26.06,77081.58,0.0,-0.82276,0.00013,20.12173]
[1779377788071,26.06,77077.62,0.0,-0.82327,0.00013,20.08405]
[1779377790085,26.06,77069.44,0.0,-0.82432,0.00013,20.00605]
[1779377791095,26.06,77062.29,0.0,-0.82525,0.00013,19.93494]
[1779377792106,26.06,77053.02,0.0,-0.82643,0.00013,19.84708]
[1779377793108,26.06,77042.06,0.0,-0.82782,0.00013,19.74284]
[1779377794117,26.06,77040.1,0.0,-0.82807,0.00013,19.72438]
[1779377799152,26.06,77042.11,0.0,-0.8278,0.00013,19.7445]
[1779377803179,26.06,77047.83,0.0,-0.82707,0.00013,19.79938]
[1779377808214,26.06,77048.37,0.0,-0.827,0.00013,19.80458]
[1779377810229,26.06,77038.03,0.0,-0.82831,0.00013,19.70631]
[1779377811235,26.06,77037.41,0.0,-0.82838,0.00013,19.70057]
[1779377812242,26.06,77032.3,0.0,-0.82902,0.00013,19.65218]
[1779377817277,26.07,77030.16,0.0,-0.82928,0.00013,19.63294]
[1779377819291,26.07,77022.2,0.0,-0.83025,0.00013,19.55924]
[1779377821305,26.08,77015.78,0.0,-0.83098,0.00012,19.50346]
[1779377824326,26.08,77022.78,0.0,-0.83003,0.00013,19.5754]
[1779377826342,26.08,77029.0,0.0,-0.82925,0.00013,19.63481]
[1779377829363,26.09,77035.88,0.0,-0.82838,0.00013,19.70054]
[1779377830392,26.09,77042.11,0.0,-0.82759,0.00013,19.75976]
[1779377834420,26.09,77048.76,0.0,-0.82675,0.00013,19.82282]
[1779377839455,26.08,77048.19,0.0,-0.82683,0.00013,19.81677]
[1779377842476,26.08,77053.47,0.0,-0.82617,0.00013,19.86596]
[1779377847511,26.08,77055.23,0.0,-0.82597,0.00013,19.88099]
[1779377852546,26.07,77058.08,0.0,-0.8257,0.00013,19.89993]
[1779377857581,26.05,77059.77,0.0,-0.82569,0.00013,19.90056]
[1779377861609,26.04,77065.19,0.0,-0.82509,0.00013,19.94557]
[1779377866643,26.04,77066.52,0.0,-0.82493,0.00013,19.95781]
[1779377867651,26.04,77072.13,0.0,-0.82421,0.00013,20.01124]
[1779377869666,26.04,77076.49,0.0,-0.82365,0.00013,20.05268]
[1779377871680,26.04,77082.25,0.0,-0.82291,0.00013,20.10731]
[1779377876718,26.04,77076.29,0.0,-0.82368,0.00013,20.05015]
[1779377877722,26.04,77080.54,0.0,-0.82314,0.00013,20.09054]
[1779377883533,26.04,77088.75,0.0,-0.8221,0.00013,20.16671]
[1779377888801,26.04,77091.13,0.0,-0.8218,0.00013,20.18889]
[1779377893836,26.04,77093.74,0.0,-0.82147,0.00013,20.21324]
[1779377898872,26.04,77093.83,0.0,-0.82147,0.00013,20.21349]
[1779377903907,26.03,77092.81,0.0,-0.82161,0.00013,20.20304]
[1779377908942,26.03,77093.67,0.0,-0.82151,0.00013,20.21051]
[1779377913983,26.03,77095.64,0.0,-0.82128,0.00013,20.22513]
[1779377919013,26.03,77096.1,0.0,-0.82123,0.00013,20.22883]
[1779377924048,26.03,77095.03,0.0,-0.82138,0.00013,20.2179]
[1779377929084,26.03,77086.23,0.0,-0.82253,0.00013,20.13362]
[1779377930090,26.03,77078.87,0.0,-0.82348,0.00013,20.0634]
[1779377931097,26.03,77078.53,0.0,-0.82353,0.00013,20.06001]
[1779377934121,26.03,77086.33,0.0,-0.82253,0.00013,20.13379]
[1779377939155,26.03,77086.96,0.0,-0.82245,0.00013,20.13926]
[1779377944192,26.03,77085.41,0.0,-0.82266,0.00013,20.12411]
[1779377948218,26.03,77090.83,0.0,-0.82196,0.00013,20.17527]
[1779377953256,26.03,77097.58,0.0,-0.8211,0.00013,20.2387]
[1779377955271,26.03,77097.12,0.0,-0.82116,0.00013,20.2343]
[1779377961316,26.02,77095.94,0.0,-0.82132,0.00013,20.22255]
[1779377963332,26.02,77102.02,0.0,-0.82054,0.00013,20.28002]
[1779377968369,26.02,77102.97,0.0,-0.82042,0.00013,20.28833]
[1779377973402,26.02,77103.15,0.0,-0.82043,0.00013,20.28567]
[1779377978437,26.02,77101.62,0.0,-0.82064,0.00013,20.27032]
[1779377981458,26.02,77109.42,0.0,-0.81964,0.00013,20.34372]
[1779377986494,26.02,77106.63,0.0,-0.82002,0.00013,20.316]
[1779377991528,26.02,77110.82,0.0,-0.81948,0.00013,20.35502]
[1779377996563,26.02,77109.87,0.0,-0.81962,0.00013,20.34525]
[1779377999584,26.01,77116.23,0.0,-0.81883,0.00013,20.40271]
[1779378004619,26.01,77119.01,0.0,-0.81852,0.00013,20.42542]
[1779378008649,26.0,77127.58,0.0,-0.81741,0.00013,20.50518]
[1779378013682,26.0,77126.9,0.0,-0.81753,0.00013,20.49661]
[1779378018721,26.0,77127.17,0.0,-0.81752,0.00013,20.49746]
[1779378021740,25.99,77132.78,0.0,-0.81682,0.00013,20.54845]
[1779378026774,25.99,77135.15,0.0,-0.81655,0.00013,20.56781]
[1779378031809,25.98,77136.64,0.0,-0.81642,0.00013,20.57518]
[1779378036844,25.98,77139.95,0.0,-0.81603,0.00013,20.60313]
[1779378041880,25.97,77140.3,0.0,-0.81604,0.00013,20.60298]
[1779378046915,25.97,77142.08,0.0,-0.81585,0.00013,20.61639]
[1779378050943,25.97,77149.61,0.0,-0.81489,0.00013,20.68525]
[1779378052957,25.96,77155.24,0.0,-0.81416,0.00013,20.73746]
[1779378054739,25.96,77169.92,0.0,-0.81221,0.00013,20.8755]
[1779378055977,25.96,77172.61,0.0,-0.81186,0.00013,20.90044]
[1779378061024,25.96,77177.2,0.0,-0.81128,0.00013,20.94117]
[1779378066061,25.95,77173.2,0.0,-0.81186,0.00013,20.90061]
[1779378071090,25.95,77171.46,0.0,-0.81213,0.00013,20.88162]
[1779378076126,25.95,77173.14,0.0,-0.81194,0.00013,20.89518]
[1779378081161,25.94,77176.67,0.0,-0.8115,0.00013,20.92619]
[1779378086195,25.94,77176.97,0.0,-0.8115,0.00013,20.92653]
[1779378091231,25.93,77174.1,0.0,-0.81194,0.00013,20.89334]
[1779378095270,25.93,77179.17,0.0,-0.81129,0.00013,20.9396]
[1779378097273,25.93,77183.58,0.0,-0.81071,0.00013,20.98043]
[1779378100303,25.93,77177.85,0.0,-0.8115,0.00013,20.92453]
[1779378102317,25.93,77175.66,0.0,-0.81181,0.00013,20.90284]
[1779378103324,25.93,77182.02,0.0,-0.81096,0.00013,20.96263]
[1779378104331,25.92,77186.79,0.0,-0.81032,0.00013,21.00727]
[1779378105344,25.92,77192.37,0.0,-0.80958,0.00014,21.05949]
[1779378107354,25.92,77203.49,0.0,-0.80809,0.00014,21.16329]
[1779378108360,25.92,77203.64,0.0,-0.80808,0.00014,21.16398]
[1779378110375,25.92,77198.31,0.0,-0.80883,0.00014,21.1122]
[1779378115409,25.91,77195.91,0.0,-0.8092,0.00014,21.08634]
[1779378120446,25.91,77195.78,0.0,-0.80926,0.00014,21.08204]
[1779378121454,25.91,77187.81,0.0,-0.81035,0.00014,21.00599]
[1779378122459,25.91,77184.32,0.0,-0.81083,0.00013,20.97243]
[1779378124473,25.9,77179.73,0.0,-0.81146,0.00013,20.9275]
[1779378129508,25.9,77178.26,0.0,-0.8117,0.00013,20.91115]
[1779378134544,25.9,77175.79,0.0,-0.81206,0.00013,20.88539]
[1779378139578,25.89,77179.73,0.0,-0.81157,0.00013,20.92038]
[1779378144613,25.89,77182.48,0.0,-0.81123,0.00013,20.94401]
[1779378146628,25.89,77171.3,0.0,-0.81275,0.00013,20.83706]
[1779378151662,25.89,77174.69,0.0,-0.81234,0.00013,20.86383]
[1779378156699,25.88,77173.06,0.0,-0.81259,0.00013,20.84632]
[1779378161732,25.88,77174.41,0.0,-0.81244,0.00013,20.85714]
[1779378166767,25.88,77174.16,0.0,-0.8125,0.00013,20.85265]
[1779378171801,25.87,77176.08,0.0,-0.81228,0.00013,20.86874]
[1779378176838,25.87,77182.49,0.0,-0.81145,0.00013,20.9273]
[1779378181873,25.87,77183.54,0.0,-0.81134,0.00013,20.93482]
[1779378185901,25.86,77177.61,0.0,-0.81217,0.00013,20.87669]
[1779378187915,25.86,77174.45,0.0,-0.8126,0.00013,20.84592]
[1779378192950,25.86,77177.15,0.0,-0.81227,0.00013,20.86975]
[1779378197985,25.86,77177.83,0.0,-0.81221,0.00013,20.87415]
[1779378203026,25.85,77179.34,0.0,-0.81203,0.00013,20.88645]
[1779378208063,25.85,77180.28,0.0,-0.81194,0.00013,20.89335]
[1779378213094,25.85,77179.92,0.0,-0.81204,0.00013,20.88439]
[1779378219922,25.84,77178.51,0.0,-0.81227,0.00013,20.86826]
[1779378225198,25.84,77180.06,0.0,-0.81209,0.00013,20.88106]
[1779378229992,25.84,77186.57,0.0,-0.81124,0.00014,20.94087]
[1779378235271,25.83,77192.65,0.0,-0.81045,0.00014,20.99634]
[1779378240307,25.83,77191.34,0.0,-0.81066,0.00014,20.98143]
[1779378245342,25.83,77191.71,0.0,-0.81065,0.00014,20.98258]
[1779378250377,25.82,77190.62,0.0,-0.81083,0.00014,20.96992]
[1779378255412,25.82,77181.21,0.0,-0.81213,0.00013,20.87833]
[1779378257426,25.82,77177.05,0.0,-0.8127,0.00013,20.83807]
[1779378262462,25.81,77176.81,0.0,-0.81275,0.00013,20.83421]
[1779378266490,25.81,77182.98,0.0,-0.81194,0.00013,20.89163]
[1779378271527,25.81,77182.4,0.0,-0.81207,0.00013,20.88067]
[1779378276562,25.81,77179.21,0.0,-0.81252,0.00013,20.8487]
[1779378281598,25.81,77181.51,0.0,-0.81224,0.00013,20.86897]
[1779378286633,25.8,77180.48,0.0,-0.8124,0.00013,20.8575]
[1779378291667,25.8,77177.68,0.0,-0.8128,0.00013,20.82921]
[1779378296707,25.8,77181.6,0.0,-0.8123,0.00013,20.86455]
[1779378301742,25.79,77180.3,0.0,-0.8125,0.00013,20.85073]
[1779378302748,25.79,77185.72,0.0,-0.81178,0.00014,20.90158]
[1779378304763,25.79,77179.27,0.0,-0.81266,0.00013,20.83939]
[1779378309798,25.79,77178.75,0.0,-0.81275,0.00013,20.83282]
[1779378311811,25.79,77185.94,0.0,-0.8118,0.00014,20.90056]
[1779378316847,25.79,77188.27,0.0,-0.81151,0.00014,20.92101]
[1779378321883,25.78,77190.75,0.0,-0.8112,0.00014,20.94291]
[1779378323897,25.78,77198.47,0.0,-0.81016,0.00014,21.0156]
[1779378324903,25.78,77207.52,0.0,-0.80893,0.00014,21.10148]
[1779378329938,25.78,77208.63,0.0,-0.80879,0.00014,21.11116]
[1779378334973,25.78,77212.28,0.0,-0.80833,0.00014,21.14148]
[1779378336988,25.78,77207.15,0.0,-0.80903,0.00014,21.09246]
[1779378341020,25.78,77217.72,0.0,-0.8076,0.00014,21.19219]
[1779378345045,25.78,77223.55,0.0,-0.80682,0.00014,21.2463]
[1779378350078,25.77,77221.14,0.0,-0.80719,0.00014,21.22066]
[1779378355114,25.77,77219.29,0.0,-0.80749,0.00014,21.20042]
[1779378360149,25.76,77221.56,0.0,-0.80721,0.00014,21.21933]
[1779378362162,25.76,77215.79,0.0,-0.80802,0.00014,21.16346]
[1779378367201,25.76,77214.15,0.0,-0.80828,0.00014,21.14549]
[1779378369214,25.76,77220.84,0.0,-0.80738,0.00014,21.20812]
[1779378370986,25.75,77221.63,0.0,-0.80729,0.00014,21.21454]
[1779378376260,25.75,77227.8,0.0,-0.80648,0.00014,21.27038]
[1779378381296,25.75,77229.37,0.0,-0.80631,0.00014,21.28221]
[1779378386332,25.74,77228.97,0.0,-0.80641,0.00014,21.27523]
[1779378391367,25.74,77230.88,0.0,-0.80622,0.00014,21.28661]
[1779378393382,25.73,77238.85,0.0,-0.80514,0.00014,21.36117]
[1779378395399,25.73,77241.06,0.0,-0.80485,0.00014,21.38112]
[1779378401208,25.73,77245.82,0.0,-0.80423,0.00014,21.42332]
[1779378405465,25.72,77247.36,0.0,-0.80405,0.00014,21.43562]
[1779378407478,25.72,77253.86,0.0,-0.80316,0.00014,21.49628]
[1779378412513,25.72,77252.44,0.0,-0.80339,0.00014,21.48064]
[1779378417549,25.72,77250.32,0.0,-0.80372,0.00014,21.45851]
[1779378422587,25.71,77254.05,0.0,-0.80323,0.00014,21.49186]
[1779378427620,25.71,77252.21,0.0,-0.80352,0.00014,21.47225]
[1779378430643,25.71,77246.48,0.0,-0.80434,0.00014,21.41651]
[1779378431648,25.71,77240.05,0.0,-0.80524,0.00014,21.3549]
[1779378432655,25.71,77240.43,0.0,-0.80519,0.00014,21.35801]
[1779378437692,25.7,77240.82,0.0,-0.80518,0.00014,21.35873]
[1779378442724,25.69,77243.83,0.0,-0.80482,0.00014,21.38358]
[1779378447760,25.69,77244.57,0.0,-0.80478,0.00014,21.38683]
[1779378452796,25.68,77248.18,0.0,-0.80436,0.00014,21.41374]
[1779378455816,25.68,77254.54,0.0,-0.8035,0.00014,21.472]
[1779378460851,25.67,77252.8,0.0,-0.80379,0.00014,21.45249]
[1779378463872,25.67,77257.95,0.0,-0.80311,0.00014,21.49921]
[1779378468914,25.67,77257.03,0.0,-0.80327,0.00014,21.4881]
[1779378469913,25.67,77271.99,0.0,-0.80119,0.00014,21.6294]
[1779378470920,25.66,77273.7,0.0,-0.80097,0.00014,21.64444]
[1779378475962,25.66,77277.8,0.0,-0.80044,0.00014,21.68025]
[1779378480994,25.66,77286.22,0.0,-0.79929,0.00014,21.7574]
[1779378482000,25.65,77291.11,0.0,-0.79862,0.00014,21.80229]
[1779378486038,25.65,77297.18,0.0,-0.79779,0.00014,21.8579]
[1779378488046,25.65,77319.92,0.0,-0.79457,0.00014,22.07113]
[1779378489054,25.65,77332.75,0.0,-0.79273,0.00014,22.1915]
[1779378491088,25.65,77338.69,0.0,-0.79189,0.00014,22.24656]
[1779378493083,25.65,77353.53,0.0,-0.78976,0.00014,22.38446]
[1779378496104,25.64,77342.64,0.0,-0.79136,0.00014,22.28091]
[1779378501141,25.64,77336.2,0.0,-0.79233,0.00014,22.2181]
[1779378503155,25.64,77327.32,0.0,-0.79362,0.00014,22.13363]
[1779378508189,25.63,77326.1,0.0,-0.79383,0.00014,22.11976]
[1779378513224,25.63,77324.77,0.0,-0.79408,0.00014,22.10143]
[1779378517252,25.63,77317.61,0.0,-0.79514,0.00014,22.03195]
[1779378522287,25.62,77309.13,0.0,-0.79639,0.00014,21.9492]
[1779378523295,25.62,77312.31,0.0,-0.79595,0.00014,21.97874]
[1779378525309,25.62,77319.58,0.0,-0.79493,0.00014,22.04625]
[1779378530346,25.61,77313.5,0.0,-0.79584,0.00014,21.98617]
[1779378532360,25.61,77311.72,0.0,-0.7961,0.00014,21.96849]
[1779378537393,25.61,77308.06,0.0,-0.79666,0.00014,21.93193]
[1779378542429,25.61,77304.94,0.0,-0.79713,0.00014,21.90062]
[1779378547463,25.6,77306.46,0.0,-0.79694,0.00014,21.91327]
[1779378552498,25.6,77302.89,0.0,-0.79747,0.00014,21.87782]
[1779378557533,25.6,77305.14,0.0,-0.79718,0.00014,21.89753]
[1779378559548,25.6,77297.63,0.0,-0.79825,0.00014,21.82585]
[1779378560554,25.6,77295.98,0.0,-0.79849,0.00014,21.80999]
[1779378565590,25.59,77290.44,0.0,-0.79929,0.00014,21.7565]
[1779378569629,25.59,77299.08,0.0,-0.79808,0.00014,21.83764]
[1779378570636,25.59,77303.97,0.0,-0.79739,0.00014,21.88365]
[1779378572431,25.59,77310.37,0.0,-0.79651,0.00014,21.93993]
[1779378577681,25.59,77309.97,0.0,-0.79659,0.00014,21.93444]
[1779378582717,25.59,77311.42,0.0,-0.79641,0.00014,21.94649]
[1779378587750,25.58,77309.6,0.0,-0.7967,0.00014,21.92773]
[1779378592785,25.58,77302.94,0.0,-0.79767,0.00014,21.86332]
[1779378593793,25.58,77303.68,0.0,-0.79756,0.00014,21.87013]
[1779378598828,25.58,77302.97,0.0,-0.79768,0.00014,21.86236]
[1779378603871,25.58,77303.57,0.0,-0.79761,0.00014,21.86704]
[1779378608905,25.58,77304.06,0.0,-0.79756,0.00014,21.87061]
[1779378610919,25.58,77309.91,0.0,-0.79673,0.00014,21.92548]
[1779378613940,25.57,77301.55,0.0,-0.79793,0.00014,21.84557]
[1779378618975,25.57,77300.41,0.0,-0.79811,0.00014,21.83389]
[1779378624012,25.57,77296.89,0.0,-0.79863,0.00014,21.79953]
[1779378629046,25.57,77296.13,0.0,-0.79875,0.00014,21.79151]
[1779378634087,25.57,77297.09,0.0,-0.79865,0.00014,21.79622]
[1779378639122,25.57,77287.32,0.0,-0.80004,0.00014,21.70267]
[1779378640127,25.57,77279.96,0.0,-0.80108,0.00014,21.63244]
[1779378641148,25.57,77276.07,0.0,-0.80163,0.00014,21.59525]
[1779378644159,25.57,77257.62,0.0,-0.80422,0.00014,21.419]
[1779378646173,25.57,77251.75,0.0,-0.80504,0.00014,21.36282]
[1779378651206,25.56,77254.54,0.0,-0.80466,0.00014,21.38906]
[1779378656242,25.56,77249.98,0.0,-0.8053,0.00014,21.34499]
[1779378661277,25.56,77253.74,0.0,-0.80479,0.00014,21.38049]
[1779378663291,25.56,77246.25,0.0,-0.80583,0.00014,21.30872]
[1779378668326,25.56,77246.67,0.0,-0.80578,0.00014,21.31247]
[1779378672354,25.56,77252.12,0.0,-0.80503,0.00014,21.36418]
[1779378677389,25.56,77252.02,0.0,-0.80505,0.00014,21.3627]
[1779378682426,25.56,77254.53,0.0,-0.80471,0.00014,21.38594]
[1779378687460,25.56,77255.47,0.0,-0.80459,0.00014,21.39413]
[1779378692497,25.56,77256.44,0.0,-0.80449,0.00014,21.399]
[1779378693504,25.56,77263.22,0.0,-0.80355,0.00014,21.46351]
[1779378694511,25.56,77264.78,0.0,-0.80333,0.00014,21.47814]
[1779378695521,25.56,77273.4,0.0,-0.80212,0.00014,21.56023]
[1779378696525,25.56,77275.64,0.0,-0.80181,0.00014,21.58142]
[1779378701562,25.56,77274.49,0.0,-0.80199,0.00014,21.56962]
[1779378706595,25.55,77269.56,0.0,-0.8027,0.00014,21.52107]
[1779378711630,25.55,77266.46,0.0,-0.80316,0.00014,21.49003]
[1779378714651,25.55,77259.74,0.0,-0.80411,0.00014,21.42513]
[1779378719686,25.55,77258.64,0.0,-0.80428,0.00014,21.41338]
[1779378723714,25.55,77248.52,0.0,-0.80571,0.00014,21.31576]
[1779378725520,25.55,77246.77,0.0,-0.80595,0.00014,21.29883]
[1779378730764,25.54,77246.63,0.0,-0.80598,0.00014,21.29709]
[1779378733785,25.54,77240.51,0.0,-0.80683,0.00014,21.23829]
[1779378735590,25.54,77239.05,0.0,-0.80704,0.00014,21.22407]
[1779378740838,25.54,77234.52,0.0,-0.80768,0.00014,21.17971]
[1779378742850,25.54,77228.8,0.0,-0.80847,0.00014,21.12457]
[1779378743856,25.54,77222.79,0.0,-0.8093,0.00014,21.06684]
[1779378745664,25.54,77221.93,0.0,-0.80943,0.00014,21.05807]
[1779378750905,25.54,77226.03,0.0,-0.80888,0.00014,21.09606]
[1779378755941,25.54,77224.23,0.0,-0.80917,0.00014,21.07384]
[1779378760976,25.53,77220.79,0.0,-0.80966,0.00014,21.03954]
[1779378766011,25.53,77220.03,0.0,-0.80979,0.00014,21.03101]
[1779378771048,25.53,77218.86,0.0,-0.80997,0.00014,21.01856]
[1779378776082,25.52,77216.8,0.0,-0.81036,0.00014,20.99125]
[1779378780111,25.51,77211.68,0.0,-0.81117,0.00014,20.9344]
[1779378782127,25.5,77201.34,0.0,-0.81263,0.00014,20.83183]
[1779378783133,25.5,77191.48,0.0,-0.81397,0.00014,20.73655]
[1779378784143,25.5,77190.78,0.0,-0.81407,0.00014,20.72967]
[1779378789176,25.5,77187.12,0.0,-0.81463,0.00014,20.68984]
[1779378794212,25.5,77184.64,0.0,-0.81497,0.00014,20.66543]
[1779378799249,25.49,77184.11,0.0,-0.81506,0.00014,20.65951]
[1779378802269,25.49,77168.45,0.0,-0.81717,0.00013,20.50777]
[1779378803275,25.49,77168.45,0.0,-0.81718,0.00013,20.50722]
[1779378804284,25.49,77167.71,0.0,-0.81728,0.00013,20.50002]
[1779378807305,25.49,77172.97,0.0,-0.81658,0.00013,20.55065]
[1779378812338,25.49,77179.45,0.0,-0.81573,0.00013,20.60913]
[1779378817373,25.49,77180.56,0.0,-0.8156,0.00014,20.61911]
[1779378822408,25.49,77179.22,0.0,-0.81578,0.00013,20.60558]
[1779378827443,25.49,77176.09,0.0,-0.81621,0.00013,20.57494]
[1779378831471,25.49,77181.4,0.0,-0.8155,0.00014,20.626]
[1779378836508,25.49,77183.76,0.0,-0.81519,0.00014,20.64839]
[1779378841542,25.49,77185.1,0.0,-0.81501,0.00014,20.6609]
[1779378844566,25.49,77169.73,0.0,-0.81708,0.00013,20.51257]
[1779378849601,25.49,77166.0,0.0,-0.81756,0.00013,20.47811]
[1779378854636,25.49,77167.44,0.0,-0.81735,0.00013,20.4928]
[1779378859673,25.49,77166.33,0.0,-0.8175,0.00013,20.48238]
[1779378863699,25.49,77160.95,0.0,-0.81821,0.00013,20.4309]
[1779378868735,25.49,77155.79,0.0,-0.81888,0.00013,20.3828]
[1779378869743,25.5,77148.71,0.0,-0.81981,0.00013,20.31465]
[1779378870749,25.5,77142.98,0.0,-0.82057,0.00013,20.25942]
[1779378875783,25.5,77148.68,0.0,-0.81982,0.00013,20.31255]
[1779378880819,25.5,77142.34,0.0,-0.82065,0.00013,20.25215]
[1779378881826,25.5,77141.64,0.0,-0.82073,0.00013,20.24565]
[1779378885854,25.5,77134.23,0.0,-0.82171,0.00013,20.17445]
[1779378890889,25.5,77136.21,0.0,-0.82143,0.00013,20.19467]
[1779378894916,25.5,77130.2,0.0,-0.82221,0.00013,20.13722]
[1779378897938,25.5,77122.11,0.0,-0.82327,0.00013,20.05919]
[1779378898944,25.5,77121.85,0.0,-0.82331,0.00013,20.05679]
[1779378903979,25.51,77120.01,0.0,-0.82354,0.00013,20.0397]
[1779378906812,25.51,77137.53,0.0,-0.82122,0.00013,20.21021]
[1779378908013,25.51,77142.94,0.0,-0.8205,0.00013,20.26273]
[1779378913043,25.51,77139.59,0.0,-0.82094,0.00013,20.23068]
[1779378918082,25.51,77139.95,0.0,-0.82089,0.00013,20.2345]
[1779378922109,25.51,77155.02,0.0,-0.81887,0.00013,20.38087]
[1779378923117,25.51,77161.52,0.0,-0.818,0.00013,20.44404]
[1779378924123,25.51,77161.34,0.0,-0.81802,0.00013,20.44252]
[1779378928152,25.51,77166.41,0.0,-0.81734,0.00013,20.49191]
[1779378932179,25.51,77172.71,0.0,-0.81652,0.00013,20.54899]
[1779378937214,25.51,77175.66,0.0,-0.81612,0.00013,20.5771]
[1779378942250,25.51,77180.79,0.0,-0.81544,0.00014,20.62604]
[1779378947284,25.51,77181.41,0.0,-0.81537,0.00014,20.63128]
[1779378952320,25.51,77183.22,0.0,-0.81514,0.00014,20.6479]
[1779378957357,25.5,77183.76,0.0,-0.81508,0.00014,20.6521]
[1779378962390,25.5,77184.53,0.0,-0.81499,0.00014,20.65844]
[1779378967425,25.5,77185.68,0.0,-0.81485,0.00014,20.66842]
[1779378969439,25.5,77180.59,0.0,-0.81554,0.00014,20.61891]
[1779378974475,25.5,77193.25,0.0,-0.81384,0.00014,20.73994]
[1779378980519,25.5,77197.27,0.0,-0.81333,0.00014,20.77676]
[1779378985553,25.49,77197.33,0.0,-0.81334,0.00014,20.77575]
[1779378989581,25.49,77202.92,0.0,-0.8126,0.00014,20.82828]
[1779378994616,25.49,77201.27,0.0,-0.81287,0.00014,20.80698]
[1779378999650,25.49,77205.83,0.0,-0.81228,0.00014,20.84903]
[1779379000658,25.48,77211.98,0.0,-0.81145,0.00014,20.9078]
[1779379003679,25.48,77218.09,0.0,-0.81063,0.00014,20.96506]
[1779379008714,25.48,77214.77,0.0,-0.81111,0.00014,20.93164]
[1779379011735,25.48,77222.7,0.0,-0.81003,0.00014,21.00711]
[1779379016769,25.48,77222.55,0.0,-0.81008,0.00014,21.00388]
[1779379020801,25.47,77214.53,0.0,-0.8112,0.00014,20.9253]
[1779379025833,25.47,77211.07,0.0,-0.81169,0.00014,20.89067]
[1779379031875,25.47,77209.25,0.0,-0.81196,0.00014,20.87168]
[1779379036910,25.47,77208.25,0.0,-0.81212,0.00014,20.86083]
[1779379041945,25.47,77206.53,0.0,-0.81237,0.00014,20.84315]
[1779379046980,25.46,77206.65,0.0,-0.81237,0.00014,20.84316]
[1779379052017,25.46,77204.66,0.0,-0.81268,0.00014,20.81931]
[1779379057890,25.46,77203.1,0.0,-0.81291,0.00014,20.80307]
[1779379063093,25.46,77202.8,0.0,-0.81296,0.00014,20.79925]
[1779379064099,25.46,77208.79,0.0,-0.81215,0.00014,20.85687]
[1779379065107,25.46,77215.69,0.0,-0.81121,0.00014,20.92314]
[1779379066113,25.46,77215.23,0.0,-0.81128,0.00014,20.91836]
[1779379071148,25.46,77215.98,0.0,-0.8112,0.00014,20.92388]
[1779379075176,25.45,77208.58,0.0,-0.81223,0.00014,20.85103]
[1779379078030,25.45,77206.71,0.0,-0.8125,0.00014,20.83216]
[1779379082226,25.45,77201.45,0.0,-0.81323,0.00014,20.78032]
[1779379087260,25.45,77204.72,0.0,-0.81281,0.00014,20.8107]
[1779379090282,25.45,77194.25,0.0,-0.81424,0.00014,20.70879]
[1779379091288,25.45,77190.17,0.0,-0.8148,0.00014,20.66921]
[1779379094309,25.45,77185.05,0.0,-0.81549,0.00014,20.6195]
[1779379099343,25.45,77186.87,0.0,-0.81525,0.00014,20.63698]
[1779379104382,25.45,77186.45,0.0,-0.81531,0.00014,20.63274]
[1779379109417,25.45,77189.26,0.0,-0.81493,0.00014,20.65967]
[1779379114452,25.45,77188.6,0.0,-0.81505,0.00014,20.64949]
[1779379118480,25.45,77194.26,0.0,-0.81428,0.00014,20.70397]
[1779379123515,25.45,77194.81,0.0,-0.81422,0.00014,20.70868]
[1779379128550,25.44,77196.67,0.0,-0.81397,0.00014,20.726]
[1779379132578,25.44,77204.25,0.0,-0.81295,0.00014,20.79867]
[1779379134592,25.44,77215.82,0.0,-0.81137,0.00014,20.91014]
[1779379135599,25.44,77212.35,0.0,-0.81185,0.00014,20.87654]
[1779379140634,25.44,77209.42,0.0,-0.81225,0.00014,20.84795]
[1779379145669,25.44,77210.25,0.0,-0.81215,0.00014,20.85509]
[1779379150705,25.44,77209.5,0.0,-0.81227,0.00014,20.84688]
[1779379155738,25.44,77208.29,0.0,-0.81244,0.00014,20.83486]
[1779379160775,25.44,77200.24,0.0,-0.81354,0.00014,20.75666]
[1779379165809,25.44,77199.11,0.0,-0.81371,0.00014,20.74478]
[1779379170844,25.44,77199.4,0.0,-0.81369,0.00014,20.74662]
[1779379175879,25.43,77198.93,0.0,-0.81379,0.00014,20.73764]
[1779379180917,25.43,77199.36,0.0,-0.81374,0.00014,20.7409]
[1779379185953,25.43,77200.37,0.0,-0.81362,0.00014,20.74973]
[1779379190987,25.43,77199.11,0.0,-0.8138,0.00014,20.73659]
[1779379196029,25.43,77196.24,0.0,-0.8142,0.00014,20.70803]
[1779379201070,25.43,77196.55,0.0,-0.81417,0.00014,20.71023]
[1779379204087,25.43,77204.17,0.0,-0.81314,0.00014,20.78341]
[1779379209120,25.43,77210.15,0.0,-0.81234,0.00014,20.84038]
[1779379214156,25.42,77223.17,0.0,-0.81056,0.00014,20.96565]
[1779379215161,25.42,77226.55,0.0,-0.81009,0.00014,20.99803]
[1779379220197,25.42,77231.46,0.0,-0.80943,0.00014,21.04409]
[1779379223222,25.42,77238.84,0.0,-0.80843,0.00014,21.11437]
[1779379225064,25.42,77249.03,0.0,-0.80701,0.00014,21.21219]
[1779379230268,25.42,77250.5,0.0,-0.80682,0.00014,21.22538]
[1779379235134,25.42,77257.86,0.0,-0.80584,0.00014,21.29148]
[1779379240355,25.42,77260.7,0.0,-0.80546,0.00014,21.31731]
[1779379241360,25.42,77269.17,0.0,-0.80428,0.00014,21.39831]
[1779379242367,25.41,77272.37,0.0,-0.80384,0.00014,21.42859]
[1779379245207,25.41,77263.63,0.0,-0.80508,0.00014,21.34343]
[1779379247410,25.41,77262.25,0.0,-0.80528,0.00014,21.32965]
[1779379252437,25.41,77263.17,0.0,-0.80517,0.00014,21.33763]
[1779379256465,25.41,77269.54,0.0,-0.80429,0.00014,21.39771]
[1779379261505,25.41,77271.32,0.0,-0.80407,0.00014,21.41264]
[1779379266538,25.4,77283.12,0.0,-0.80244,0.00014,21.52381]
[1779379267556,25.4,77283.7,0.0,-0.80236,0.00014,21.52902]
[1779379270566,25.4,77273.6,0.0,-0.8038,0.00014,21.43112]
[1779379271574,25.4,77270.44,0.0,-0.80425,0.00014,21.40055]
[1779379276609,25.4,77273.07,0.0,-0.80391,0.00014,21.42389]
[1779379281647,25.39,77274.61,0.0,-0.80372,0.00014,21.43661]
[1779379283662,25.39,77282.43,0.0,-0.80263,0.00014,21.51075]
[1779379287690,25.39,77275.69,0.0,-0.80361,0.00014,21.44448]
[1779379289704,25.39,77269.3,0.0,-0.80452,0.00014,21.38234]
[1779379294739,25.39,77263.74,0.0,-0.80535,0.00014,21.32363]
[1779379296753,25.38,77262.43,0.0,-0.80554,0.00014,21.3105]
[1779379301788,25.38,77255.7,0.0,-0.8065,0.00014,21.24446]
[1779379306824,25.38,77250.19,0.0,-0.80729,0.00014,21.19028]
[1779379311859,25.38,77240.85,0.0,-0.80861,0.00014,21.09815]
[1779379316893,25.38,77238.08,0.0,-0.80902,0.00014,21.07014]
[1779379319914,25.37,77243.3,0.0,-0.80831,0.00014,21.11971]
[1779379324953,25.37,77243.53,0.0,-0.8083,0.00014,21.12036]
[1779379328982,25.37,77238.44,0.0,-0.80902,0.00014,21.07007]
[1779379329987,25.37,77232.22,0.0,-0.80988,0.00014,21.00985]
[1779379335024,25.37,77230.33,0.0,-0.81015,0.00014,20.99099]
[1779379340058,25.37,77231.7,0.0,-0.80997,0.00014,21.00368]
[1779379345094,25.37,77229.97,0.0,-0.81022,0.00014,20.98649]
[1779379350129,25.37,77232.7,0.0,-0.80985,0.00014,21.01227]
[1779379355164,25.37,77227.87,0.0,-0.81055,0.00014,20.96142]
[1779379357178,25.37,77220.52,0.0,-0.81156,0.00014,20.89022]
[1779379359193,25.37,77220.64,0.0,-0.81155,0.00014,20.89104]
[1779379364227,25.36,77218.95,0.0,-0.8118,0.00014,20.87386]
[1779379369262,25.36,77218.36,0.0,-0.81189,0.00014,20.86748]
[1779379372283,25.36,77212.17,0.0,-0.81274,0.00014,20.80734]
[1779379377318,25.36,77215.29,0.0,-0.81231,0.00014,20.8374]
[1779379381346,25.36,77208.38,0.0,-0.81326,0.00014,20.77058]
[1779379384369,25.36,77203.88,0.0,-0.81387,0.00014,20.7274]
[1779379386380,25.36,77211.54,0.0,-0.81282,0.00014,20.80166]
[1779379393432,25.36,77213.23,0.0,-0.81259,0.00014,20.81797]
[1779379398467,25.36,77212.6,0.0,-0.81268,0.00014,20.81149]
[1779379403508,25.36,77210.3,0.0,-0.813,0.00014,20.78899]
[1779379404509,25.36,77195.54,0.0,-0.81502,0.00014,20.64559]
[1779379406341,25.36,77188.17,0.0,-0.81602,0.00014,20.57388]
[1779379408541,25.36,77176.73,0.0,-0.81757,0.00013,20.4627]
[1779379409548,25.36,77174.54,0.0,-0.81786,0.00013,20.44152]
[1779379414584,25.36,77181.27,0.0,-0.81696,0.00014,20.50489]
[1779379416411,25.36,77184.67,0.0,-0.8165,0.00014,20.53791]
[1779379418612,25.36,77192.12,0.0,-0.81549,0.00014,20.61014]
[1779379419619,25.36,77197.67,0.0,-0.81475,0.00014,20.6628]
[1779379421634,25.36,77200.1,0.0,-0.81442,0.00014,20.68598]
[1779379426668,25.36,77204.26,0.0,-0.81387,0.00014,20.72532]
[1779379431703,25.36,77204.8,0.0,-0.81381,0.00014,20.72949]
[1779379436739,25.36,77206.29,0.0,-0.81363,0.00014,20.74287]
[1779379441774,25.36,77207.68,0.0,-0.81345,0.00014,20.75527]
[1779379443789,25.35,77214.83,0.0,-0.81248,0.00014,20.82413]
[1779379444801,25.35,77217.41,0.0,-0.81213,0.00014,20.84883]
[1779379451855,25.35,77218.69,0.0,-0.81198,0.00014,20.85916]
[1779379456890,25.35,77219.25,0.0,-0.81193,0.00014,20.86309]
[1779379461925,25.35,77218.2,0.0,-0.81209,0.00014,20.8514]
[1779379466960,25.34,77217.7,0.0,-0.81218,0.00014,20.8451]
[1779379469981,25.34,77211.25,0.0,-0.81308,0.00014,20.78173]
[1779379472002,25.34,77209.04,0.0,-0.81342,0.00014,20.75612]
[1779379477032,25.34,77209.61,0.0,-0.81335,0.00014,20.76071]
[1779379482068,25.34,77214.21,0.0,-0.81274,0.00014,20.80421]
[1779379487103,25.34,77214.43,0.0,-0.81273,0.00014,20.80499]
[1779379492140,25.33,77217.1,0.0,-0.81238,0.00014,20.82939]
[1779379497172,25.33,77218.21,0.0,-0.81225,0.00014,20.83852]
[1779379502208,25.33,77218.06,0.0,-0.8123,0.00014,20.83546]
[1779379507245,25.33,77217.02,0.0,-0.81246,0.00014,20.82377]
[1779379512278,25.33,77213.83,0.0,-0.81292,0.00014,20.79141]
[1779379517321,25.32,77228.68,0.0,-0.81089,0.00014,20.93427]
[1779379518329,25.32,77237.32,0.0,-0.8097,0.00014,21.01744]
[1779379523365,25.32,77240.46,0.0,-0.80929,0.00014,21.04645]
[1779379528400,25.32,77239.06,0.0,-0.80951,0.00014,21.03078]
[1779379529406,25.32,77246.06,0.0,-0.80855,0.00014,21.09817]
[1779379530414,25.32,77250.35,0.0,-0.80796,0.00014,21.13924]
[1779379532428,25.32,77255.77,0.0,-0.80723,0.00014,21.18734]
[1779379536457,25.31,77255.77,0.0,-0.80725,0.00014,21.18611]
[1779379541491,25.31,77256.18,0.0,-0.80722,0.00014,21.18846]
[1779379545518,25.31,77258.92,0.0,-0.80686,0.00014,21.21344]
[1779379550555,25.31,77244.22,0.0,-0.80894,0.00014,21.0694]
[1779379551561,25.31,77242.12,0.0,-0.80923,0.00014,21.04883]
[1779379556596,25.3,77240.23,0.0,-0.80952,0.00014,21.02848]
[1779379561677,25.3,77240.23,0.0,-0.80955,0.00014,21.02705]
[1779379563673,25.3,77246.55,0.0,-0.80867,0.00014,21.08776]
[1779379565493,25.3,77250.2,0.0,-0.80817,0.00014,21.12268]
[1779379568713,25.3,77255.5,0.0,-0.80744,0.00014,21.17324]
[1779379569717,25.3,77261.6,0.0,-0.80659,0.00014,21.23191]
[1779379570724,25.3,77263.06,0.0,-0.80639,0.00014,21.24566]
[1779379575759,25.29,77262.86,0.0,-0.80645,0.00014,21.24185]
[1779379580793,25.29,77263.91,0.0,-0.80633,0.00014,21.25005]
[1779379585832,25.29,77250.23,0.0,-0.80827,0.00014,21.1158]
[1779379586836,25.29,77241.62,0.0,-0.80948,0.00014,21.03215]
[1779379587842,25.29,77240.01,0.0,-0.8097,0.00014,21.01638]
[1779379590864,25.29,77248.67,0.0,-0.8085,0.00014,21.09987]
[1779379591871,25.29,77259.72,0.0,-0.80699,0.00014,21.20293]
[1779379592878,25.29,77263.54,0.0,-0.80646,0.00014,21.23947]
[1779379594892,25.28,77266.8,0.0,-0.80601,0.00014,21.27007]
[1779379599928,25.28,77273.8,0.0,-0.80506,0.00014,21.33538]
[1779379604963,25.28,77276.77,0.0,-0.80468,0.00014,21.36169]
[1779379609997,25.27,77277.4,0.0,-0.80462,0.00014,21.36544]
[1779379615032,25.27,77280.91,0.0,-0.80416,0.00014,21.39704]
[1779379620068,25.27,77282.86,0.0,-0.80392,0.00014,21.41357]
[1779379625103,25.26,77280.16,0.0,-0.80434,0.00014,21.38539]
[1779379630137,25.26,77281.06,0.0,-0.80424,0.00014,21.3921]
[1779379635178,25.26,77276.11,0.0,-0.80498,0.00014,21.3418]
[1779379639207,25.25,77267.8,0.0,-0.80618,0.00014,21.25929]
[1779379641221,25.25,77265.23,0.0,-0.80655,0.00014,21.23349]
[1779379646260,25.25,77263.09,0.0,-0.80689,0.00014,21.20998]
[1779379651292,25.24,77259.67,0.0,-0.80743,0.00014,21.17111]
[1779379656327,25.24,77259.44,0.0,-0.80749,0.00014,21.16671]
[1779379661362,25.24,77259.61,0.0,-0.8075,0.00014,21.16615]
[1779379666396,25.23,77257.92,0.0,-0.80777,0.00014,21.14754]
[1779379669418,25.23,77263.29,0.0,-0.80704,0.00014,21.19816]
[1779379674453,25.23,77262.62,0.0,-0.80717,0.00014,21.18907]
[1779379679488,25.22,77262.02,0.0,-0.8073,0.00014,21.18071]
[1779379684523,25.22,77260.87,0.0,-0.8075,0.00014,21.16703]
[1779379685530,25.22,77255.32,0.0,-0.80828,0.00014,21.11268]
[1779379687543,25.22,77254.29,0.0,-0.80844,0.00014,21.1018]
[1779379689558,25.21,77262.32,0.0,-0.80738,0.00014,21.17496]
[1779379690564,25.21,77264.94,0.0,-0.80702,0.00014,21.19986]
[1779379695599,25.21,77268.88,0.0,-0.80649,0.00014,21.23639]
[1779379700647,25.2,77271.68,0.0,-0.80613,0.00014,21.26183]
[1779379705681,25.2,77272.62,0.0,-0.80603,0.00014,21.26866]
[1779379710720,25.2,77274.96,0.0,-0.80574,0.00014,21.28873]
[1779379716560,25.19,77276.17,0.0,-0.80563,0.00014,21.29447]
[1779379721794,25.19,77277.82,0.0,-0.8054,0.00014,21.30981]
[1779379723808,25.19,77272.63,0.0,-0.80614,0.00014,21.25912]
[1779379726631,25.19,77270.58,0.0,-0.80644,0.00014,21.23857]
[1779379731863,25.19,77270.9,0.0,-0.80641,0.00014,21.24052]
[1779379736701,25.19,77281.05,0.0,-0.805,0.00014,21.33767]
[1779379741936,25.18,77280.69,0.0,-0.80507,0.00014,21.3327]
[1779379746968,25.18,77282.6,0.0,-0.80481,0.00014,21.35056]
[1779379749990,25.18,77290.89,0.0,-0.80364,0.00014,21.43036]
[1779379755025,25.18,77294.17,0.0,-0.80319,0.00014,21.46101]
[1779379760059,25.18,77293.59,0.0,-0.80329,0.00014,21.45416]
[1779379762074,25.18,77283.86,0.0,-0.80468,0.00014,21.35955]
[1779379766101,25.18,77284.06,0.0,-0.80466,0.00014,21.361]
[1779379771141,25.18,77285.26,0.0,-0.80452,0.00014,21.36847]
[1779379776173,25.17,77285.95,0.0,-0.80444,0.00014,21.37411]
[1779379781208,25.17,77289.75,0.0,-0.80393,0.00014,21.40911]
[1779379786243,25.17,77288.19,0.0,-0.80418,0.00014,21.39207]
[1779379791280,25.17,77288.52,0.0,-0.80415,0.00014,21.39398]
[1779379796314,25.17,77288.53,0.0,-0.80416,0.00014,21.39351]
[1779379801347,25.16,77287.13,0.0,-0.80436,0.00014,21.37939]
[1779379805376,25.16,77292.92,0.0,-0.80356,0.00014,21.43436]
[1779379810420,25.16,77294.09,0.0,-0.8034,0.00014,21.44497]
[1779379811426,25.16,77302.57,0.0,-0.8022,0.00014,21.52684]
[1779379812433,25.16,77305.33,0.0,-0.80181,0.00014,21.55326]
[1779379817472,25.16,77304.06,0.0,-0.80201,0.00014,21.53917]
[1779379822516,25.16,77294.37,0.0,-0.80342,0.00014,21.44418]
[1779379823543,25.16,77263.23,0.0,-0.80782,0.00014,21.14203]
[1779379824546,25.16,77267.33,0.0,-0.80724,0.00014,21.18163]
[1779379826562,25.16,77274.9,0.0,-0.80619,0.00014,21.25441]
[1779379828570,25.15,77283.48,0.0,-0.80499,0.00014,21.33666]
[1779379833604,25.15,77286.29,0.0,-0.80463,0.00014,21.35969]
[1779379838641,25.15,77287.13,0.0,-0.80452,0.00014,21.36715]
[1779379843675,25.15,77289.32,0.0,-0.80422,0.00014,21.3876]
[1779379848711,25.15,77285.39,0.0,-0.80478,0.00014,21.34897]
[1779379851731,25.15,77293.91,0.0,-0.80358,0.00014,21.43106]
[1779379856765,25.15,77293.25,0.0,-0.80369,0.00014,21.42367]
[1779379861805,25.15,77290.54,0.0,-0.80409,0.00014,21.39648]
[1779379863815,25.15,77286.43,0.0,-0.80468,0.00014,21.35637]
[1779379864823,25.14,77278.97,0.0,-0.80574,0.00014,21.28339]
[1779379865830,25.14,77276.98,0.0,-0.80603,0.00014,21.26357]
[1779379867847,25.14,77282.57,0.0,-0.80525,0.00014,21.31688]
[1779379872879,25.14,77284.51,0.0,-0.80502,0.00014,21.33304]
[1779379875900,25.14,77278.54,0.0,-0.80589,0.00014,21.27355]
[1779379877915,25.13,77273.08,0.0,-0.80667,0.00014,21.21959]
[1779379879731,25.13,77261.94,0.0,-0.80825,0.00014,21.11081]
[1779379880939,25.13,77251.56,0.0,-0.80971,0.00014,21.009]
[1779379881948,25.13,77249.85,0.0,-0.80995,0.00014,20.99216]
[1779379886004,25.13,77236.67,0.0,-0.81179,0.00014,20.86312]
[1779379887001,25.13,77220.21,0.0,-0.81407,0.00014,20.70206]
[1779379888011,25.13,77224.45,0.0,-0.81349,0.00014,20.7435]
[1779379891040,25.13,77223.74,0.0,-0.81361,0.00014,20.7326]
[1779379893058,25.13,77234.53,0.0,-0.81212,0.00014,20.83788]
[1779379894064,25.13,77239.25,0.0,-0.81147,0.00014,20.88377]
[1779379897123,25.13,77237.92,0.0,-0.81166,0.00014,20.87067]
[1779379899874,25.13,77229.56,0.0,-0.81282,0.00014,20.78897]
[1779379905149,25.13,77234.33,0.0,-0.81215,0.00014,20.83587]
[1779379908170,25.13,77240.3,0.0,-0.81132,0.00014,20.8942]
[1779379909944,25.13,77243.21,0.0,-0.81092,0.00014,20.92247]
[1779379914212,25.13,77236.08,0.0,-0.81192,0.00014,20.85254]
[1779379919249,25.13,77235.87,0.0,-0.81195,0.00014,20.85041]
[1779379924284,25.13,77240.41,0.0,-0.81132,0.00014,20.89459]
[1779379929319,25.13,77241.78,0.0,-0.81114,0.00014,20.90741]
[1779379934354,25.13,77243.51,0.0,-0.8109,0.00014,20.92357]
[1779379939388,25.13,77243.19,0.0,-0.81096,0.00014,20.91975]
[1779379944424,25.13,77245.18,0.0,-0.81069,0.00014,20.93852]
[1779379949458,25.12,77250.51,0.0,-0.80996,0.00014,20.98968]
[1779379954495,25.12,77250.91,0.0,-0.80994,0.00014,20.98891]
[1779379959529,25.12,77245.73,0.0,-0.81068,0.00014,20.93744]
[1779379962554,25.12,77235.85,0.0,-0.81206,0.00014,20.84064]
[1779379967589,25.12,77233.23,0.0,-0.81242,0.00014,20.81501]
[1779379972625,25.12,77229.06,0.0,-0.81302,0.00014,20.77313]
[1779379974638,25.12,77221.95,0.0,-0.81401,0.00014,20.70284]
[1779379979676,25.12,77226.27,0.0,-0.81343,0.00014,20.74389]
[1779379984708,25.12,77226.24,0.0,-0.81344,0.00014,20.74301]
[1779379988736,25.11,77218.99,0.0,-0.81445,0.00014,20.67177]
[1779379993771,25.11,77191.38,0.0,-0.81823,0.00014,20.40103]
[1779379995787,25.11,77196.64,0.0,-0.81752,0.00014,20.45219]
[1779379996794,25.11,77205.45,0.0,-0.81632,0.00014,20.53849]
[1779379998807,25.11,77211.13,0.0,-0.81554,0.00014,20.59384]
[1779380003844,25.11,77209.14,0.0,-0.81583,0.00014,20.57343]
[1779380004850,25.11,77202.43,0.0,-0.81675,0.00014,20.50755]
[1779380007872,25.11,77210.66,0.0,-0.81562,0.00014,20.58807]
[1779380009886,25.11,77199.81,0.0,-0.81711,0.00014,20.48141]
[1779380012906,25.11,77205.86,0.0,-0.81631,0.00014,20.53693]
[1779380013914,25.11,77211.43,0.0,-0.81555,0.00014,20.59152]
[1779380018949,25.11,77210.43,0.0,-0.8157,0.00014,20.58079]
[1779380022977,25.11,77202.54,0.0,-0.81679,0.00014,20.50289]
[1779380023984,25.11,77198.8,0.0,-0.8173,0.00014,20.46631]
[1779380029020,25.11,77199.37,0.0,-0.81722,0.00014,20.47163]
[1779380032041,25.11,77206.98,0.0,-0.81619,0.00014,20.54607]
[1779380034055,25.11,77213.6,0.0,-0.81528,0.00014,20.61066]
[1779380037076,25.11,77217.66,0.0,-0.81473,0.00014,20.65002]
[1779380039089,25.11,77226.88,0.0,-0.81346,0.00014,20.74025]
[1779380040098,25.11,77230.02,0.0,-0.81303,0.00014,20.77084]
[1779380043119,25.11,77222.41,0.0,-0.81408,0.00014,20.69587]
[1779380048154,25.11,77219.98,0.0,-0.81443,0.00014,20.67155]
[1779380053189,25.1,77219.47,0.0,-0.8145,0.00014,20.66622]
[1779380058228,25.1,77220.97,0.0,-0.8143,0.00014,20.68044]
[1779380063261,25.1,77222.07,0.0,-0.81416,0.00014,20.69059]
[1779380065273,25.1,77227.7,0.0,-0.81339,0.00014,20.74537]
[1779380071099,25.1,77222.77,0.0,-0.81411,0.00014,20.69242]
[1779380076355,25.1,77220.39,0.0,-0.81445,0.00014,20.66837]
[1779380081389,25.1,77220.47,0.0,-0.81444,0.00014,20.66853]
[1779380086425,25.1,77220.2,0.0,-0.81449,0.00014,20.66531]
[1779380091468,25.1,77220.23,0.0,-0.81449,0.00014,20.66499]
[1779380096499,25.1,77219.07,0.0,-0.81466,0.00014,20.65309]
[1779380101536,25.1,77222.48,0.0,-0.8142,0.00014,20.68579]
[1779380106570,25.09,77223.51,0.0,-0.81407,0.00014,20.69509]
[1779380111607,25.09,77226.2,0.0,-0.81371,0.00014,20.72052]
[1779380116644,25.09,77226.27,0.0,-0.81372,0.00014,20.72032]
[1779380119686,25.09,77219.18,0.0,-0.8147,0.00014,20.6504]
[1779380124712,25.09,77216.08,0.0,-0.81513,0.00014,20.61955]
[1779380127731,25.09,77222.36,0.0,-0.81428,0.00014,20.68068]
[1779380128739,25.09,77217.21,0.0,-0.81499,0.00014,20.63011]
[1779380131764,25.09,77208.18,0.0,-0.81625,0.00014,20.53782]
[1779380133776,25.09,77186.14,0.0,-0.81927,0.00014,20.32058]
[1779380134782,25.09,77180.85,0.0,-0.81999,0.00014,20.26839]
[1779380139819,25.09,77184.6,0.0,-0.81949,0.00014,20.30442]
[1779380144855,25.09,77175.6,0.0,-0.82072,0.00014,20.21516]
[1779380145861,25.09,77167.83,0.0,-0.82177,0.00013,20.13872]
[1779380150896,25.09,77164.08,0.0,-0.82227,0.00013,20.10191]
[1779380155931,25.09,77164.04,0.0,-0.82227,0.00013,20.10189]
[1779380160965,25.09,77162.06,0.0,-0.82253,0.00013,20.08276]
[1779380166001,25.09,77161.69,0.0,-0.82258,0.00013,20.07957]
[1779380171041,25.09,77165.71,0.0,-0.82205,0.00013,20.11822]
[1779380176080,25.09,77168.03,0.0,-0.82174,0.00013,20.14098]
[1779380181111,25.09,77166.2,0.0,-0.82199,0.00013,20.12289]
[1779380186149,25.09,77169.82,0.0,-0.8215,0.00013,20.15839]
[1779380191182,25.09,77166.14,0.0,-0.82202,0.00013,20.11842]
[1779380196218,25.09,77166.1,0.0,-0.82203,0.00013,20.11793]
[1779380201252,25.09,77167.25,0.0,-0.82188,0.00013,20.12905]
[1779380206288,25.08,77168.5,0.0,-0.82171,0.00013,20.14103]
[1779380211322,25.08,77170.48,0.0,-0.82145,0.00013,20.16008]
[1779380212109,25.08,77177.22,0.0,-0.82054,0.00014,20.22633]
[1779380213338,25.08,77179.88,0.0,-0.82019,0.00014,20.25231]
[1779380217365,25.08,77184.22,0.0,-0.81961,0.00014,20.29406]
[1779380222400,25.08,77186.61,0.0,-0.81931,0.00014,20.31622]
[1779380227435,25.08,77185.18,0.0,-0.81952,0.00014,20.30084]
[1779380229449,25.08,77190.47,0.0,-0.81881,0.00014,20.35238]
[1779380232249,25.08,77193.83,0.0,-0.81836,0.00014,20.38446]
[1779380237505,25.07,77197.4,0.0,-0.8179,0.00014,20.41788]
[1779380238512,25.07,77202.66,0.0,-0.81718,0.00014,20.46948]
[1779380242324,25.07,77189.0,0.0,-0.81905,0.00014,20.33469]
[1779380242559,25.07,77183.52,0.0,-0.8198,0.00014,20.28078]
[1779380243551,25.07,77183.52,0.0,-0.8198,0.00014,20.28079]
[1779380244559,25.07,77175.27,0.0,-0.82091,0.00014,20.19966]
[1779380245565,25.07,77173.65,0.0,-0.82113,0.00013,20.18389]
[1779380248586,25.07,77168.06,0.0,-0.82188,0.00013,20.12921]
[1779380250600,25.07,77160.48,0.0,-0.82289,0.00013,20.05479]
[1779380252613,25.07,77154.52,0.0,-0.82371,0.00013,19.99245]
[1779380257649,25.08,77157.55,0.0,-0.8233,0.00013,20.02322]
[1779380262683,25.08,77160.23,0.0,-0.82293,0.00013,20.05037]
[1779380266712,25.08,77155.41,0.0,-0.82356,0.00013,20.00373]
[1779380269733,25.08,77165.45,0.0,-0.8222,0.00013,20.10332]
[1779380274773,25.08,77167.55,0.0,-0.82191,0.00013,20.1247]
[1779380275785,25.08,77172.84,0.0,-0.8212,0.00013,20.17699]
[1779380277789,25.08,77175.08,0.0,-0.82089,0.00014,20.19917]
[1779380282824,25.08,77173.29,0.0,-0.82113,0.00013,20.18147]
[1779380287860,25.08,77172.46,0.0,-0.82125,0.00013,20.17335]
[1779380291888,25.08,77166.53,0.0,-0.82203,0.00013,20.11585]
[1779380296923,25.08,77166.41,0.0,-0.82203,0.00013,20.1163]
[1779380301957,25.09,77167.25,0.0,-0.82189,0.00013,20.12627]
[1779380306993,25.09,77168.44,0.0,-0.8217,0.00013,20.13974]
[1779380312028,25.09,77167.05,0.0,-0.82188,0.00013,20.12455]
[1779380315065,25.09,77161.3,0.0,-0.82264,0.00013,20.06886]
[1779380317078,25.09,77155.87,0.0,-0.82336,0.00013,20.0159]
[1779380322114,25.1,77153.32,0.0,-0.82368,0.00013,19.99229]
[1779380327149,25.1,77153.75,0.0,-0.82361,0.00013,19.99801]
[1779380332184,25.1,77159.16,0.0,-0.82286,0.00013,20.05271]
[1779380337219,25.1,77152.49,0.0,-0.82374,0.00013,19.98845]
[1779380341248,25.1,77133.67,0.0,-0.82622,0.00013,19.80444]
[1779380346282,25.11,77134.38,0.0,-0.82609,0.00013,19.81386]
[1779380351318,25.11,77136.14,0.0,-0.82583,0.00013,19.83337]
[1779380354339,25.11,77124.42,0.0,-0.82736,0.00013,19.71895]
[1779380355346,25.11,77121.84,0.0,-0.8277,0.00013,19.69393]
[1779380357360,25.11,77116.11,0.0,-0.82844,0.00013,19.63832]
[1779380360382,25.12,77094.04,0.0,-0.83131,0.00013,19.42187]
[1779380361387,25.12,77089.04,0.0,-0.83195,0.00013,19.373]
[1779380364417,25.12,77081.04,0.0,-0.83296,0.00013,19.29613]
[1779380367434,25.12,77086.21,0.0,-0.83226,0.00013,19.34906]
[1779380368443,25.12,77085.97,0.0,-0.83228,0.00013,19.34728]
[1779380373478,25.13,77086.34,0.0,-0.83222,0.00013,19.35043]
[1779380374489,25.13,77092.77,0.0,-0.83137,0.00013,19.41469]
[1779380375489,25.13,77103.01,0.0,-0.83003,0.00013,19.51648]
[1779380376497,25.13,77105.19,0.0,-0.82974,0.00013,19.53862]
[1779380380338,25.13,77112.19,0.0,-0.82879,0.00013,19.60999]
[1779380385560,25.14,77114.02,0.0,-0.82851,0.00013,19.63053]
[1779380390595,25.14,77111.12,0.0,-0.82886,0.00013,19.60436]
[1779380395630,25.14,77109.71,0.0,-0.82901,0.00013,19.59278]
[1779380400484,25.15,77117.13,0.0,-0.82801,0.00013,19.66813]
[1779380405704,25.15,77123.94,0.0,-0.82709,0.00013,19.73719]
[1779380409735,25.15,77128.58,0.0,-0.82646,0.00013,19.78402]
[1779380414769,25.15,77129.41,0.0,-0.82633,0.00013,19.79341]
[1779380419805,25.15,77133.97,0.0,-0.82571,0.00013,19.83946]
[1779380423833,25.16,77136.15,0.0,-0.82541,0.00013,19.86186]
[1779380426861,25.16,77141.49,0.0,-0.82469,0.00013,19.915]
[1779380431889,25.16,77137.89,0.0,-0.82518,0.00013,19.87679]
[1779380436925,25.16,77135.5,0.0,-0.82549,0.00013,19.85428]
[1779380441960,25.16,77134.82,0.0,-0.82556,0.00013,19.84836]
[1779380446996,25.16,77126.03,0.0,-0.82671,0.00013,19.76294]
[1779380452032,25.16,77114.28,0.0,-0.82824,0.00013,19.64879]
[1779380454044,25.16,77108.66,0.0,-0.82897,0.00013,19.59406]
[1779380458072,25.17,77117.98,0.0,-0.82773,0.00013,19.68699]
[1779380460124,25.17,77123.8,0.0,-0.82696,0.00013,19.7444]
[1779380465126,25.17,77124.44,0.0,-0.82686,0.00013,19.7515]
[1779380471164,25.17,77123.35,0.0,-0.827,0.00013,19.74142]
[1779380476201,25.17,77123.86,0.0,-0.82692,0.00013,19.74707]
[1779380481238,25.17,77118.93,0.0,-0.82756,0.00013,19.69914]
[1779380486272,25.17,77119.96,0.0,-0.82742,0.00013,19.71001]
[1779380491315,25.17,77123.95,0.0,-0.82691,0.00013,19.74636]
[1779380496346,25.17,77124.71,0.0,-0.8268,0.00013,19.75436]
[1779380501385,25.17,77124.47,0.0,-0.82682,0.00013,19.75255]
[1779380504402,25.17,77116.08,0.0,-0.82792,0.00013,19.67046]
[1779380509440,25.18,77116.54,0.0,-0.82785,0.00013,19.67615]
[1779380514475,25.18,77116.81,0.0,-0.8278,0.00013,19.67987]
[1779380519510,25.18,77121.13,0.0,-0.82722,0.00013,19.7231]
[1779380524546,25.18,77121.45,0.0,-0.82717,0.00013,19.7268]
[1779380529581,25.18,77120.5,0.0,-0.82727,0.00013,19.7189]
[1779380534621,25.18,77114.18,0.0,-0.82808,0.00013,19.65821]
[1779380539651,25.18,77115.53,0.0,-0.82789,0.00013,19.67238]
[1779380544688,25.19,77112.26,0.0,-0.82831,0.00013,19.64119]
[1779380549725,25.19,77108.62,0.0,-0.82877,0.00013,19.60644]
[1779380554759,25.19,77107.47,0.0,-0.82893,0.00013,19.59276]
[1779380559793,25.19,77110.85,0.0,-0.82847,0.00013,19.62718]
[1779380562815,25.19,77103.34,0.0,-0.82944,0.00013,19.55395]
[1779380563822,25.19,77111.79,0.0,-0.82833,0.00013,19.6374]
[1779380564829,25.19,77115.14,0.0,-0.82789,0.00013,19.67063]
[1779380569864,25.19,77115.55,0.0,-0.82782,0.00013,19.67593]
[1779380574900,25.2,77109.54,0.0,-0.82859,0.00013,19.61796]
[1779380577931,25.2,77090.63,0.0,-0.83105,0.00013,19.43262]
[1779380578938,25.2,77088.11,0.0,-0.83137,0.00013,19.40813]
[1779380581966,25.2,77080.33,0.0,-0.83236,0.00013,19.33253]
[1779380582973,25.2,77078.73,0.0,-0.83257,0.00013,19.31719]
[1779380588008,25.2,77081.21,0.0,-0.83222,0.00013,19.34366]
[1779380593043,25.2,77075.46,0.0,-0.83293,0.00013,19.28935]
[1779380595057,25.21,77071.41,0.0,-0.83344,0.00013,19.25038]
[1779380600098,25.21,77077.72,0.0,-0.83259,0.00013,19.31496]
[1779380603112,25.21,77074.54,0.0,-0.83298,0.00013,19.2851]
[1779380608149,25.21,77074.17,0.0,-0.833,0.00013,19.2841]
[1779380614193,25.22,77072.15,0.0,-0.83324,0.00013,19.26374]
[1779380619231,25.22,77073.16,0.0,-0.83307,0.00013,19.27647]
[1779380624265,25.23,77071.99,0.0,-0.83319,0.00013,19.26738]
[1779380629299,25.23,77075.85,0.0,-0.83266,0.00013,19.3077]
[1779380634333,25.23,77075.0,0.0,-0.83274,0.00013,19.30169]
[1779380638364,25.24,77080.44,0.0,-0.83201,0.00013,19.35707]
[1779380643397,25.24,77089.62,0.0,-0.8308,0.00013,19.44921]
[1779380644404,25.24,77097.47,0.0,-0.82977,0.00013,19.52658]
[1779380645413,25.24,77100.08,0.0,-0.82943,0.00013,19.55259]
[1779380648434,25.24,77088.15,0.0,-0.83096,0.00013,19.43656]
[1779380649439,25.24,77083.14,0.0,-0.83161,0.00013,19.38767]
[1779380652462,25.24,77080.38,0.0,-0.83194,0.00013,19.36214]
[1779380657496,25.25,77081.35,0.0,-0.83179,0.00013,19.37326]
[1779380662531,25.25,77081.72,0.0,-0.83172,0.00013,19.37879]
[1779380667566,25.25,77086.29,0.0,-0.83111,0.00013,19.42538]
[1779380672602,25.25,77084.13,0.0,-0.83139,0.00013,19.40216]
[1779380677637,25.25,77082.37,0.0,-0.83159,0.00013,19.38655]
[1779380682672,25.26,77082.01,0.0,-0.83162,0.00013,19.38477]
[1779380687707,25.26,77081.81,0.0,-0.83162,0.00013,19.38458]
[1779380692742,25.26,77082.42,0.0,-0.83152,0.00013,19.3923]
[1779380695769,25.26,77089.79,0.0,-0.83054,0.00013,19.46658]
[1779380700804,25.27,77087.48,0.0,-0.8308,0.00013,19.44614]
[1779380704828,25.27,77095.74,0.0,-0.82971,0.00013,19.52908]
[1779380709863,25.27,77092.63,0.0,-0.83008,0.00013,19.50088]
[1779380714898,25.28,77087.13,0.0,-0.83076,0.00013,19.44921]
[1779380720738,25.28,77082.08,0.0,-0.83139,0.00013,19.4018]
[1779380722954,25.28,77077.17,0.0,-0.832,0.00013,19.35495]
[1779380727989,25.28,77075.11,0.0,-0.83224,0.00013,19.33714]
[1779380733024,25.29,77079.41,0.0,-0.83167,0.00013,19.37813]
[1779380738064,25.29,77074.22,0.0,-0.83231,0.00013,19.32934]
[1779380742087,25.29,77069.88,0.0,-0.83284,0.00013,19.28869]
[1779380746115,25.3,77058.74,0.0,-0.83425,0.00013,19.1812]
[1779380747122,25.3,77050.92,0.0,-0.83524,0.00013,19.10506]
[1779380748129,25.3,77051.93,0.0,-0.8351,0.00013,19.11561]
[1779380751150,25.3,77046.84,0.0,-0.83572,0.00013,19.06746]
[1779380753163,25.3,77054.6,0.0,-0.83472,0.00013,19.14483]
[1779380755180,25.3,77058.28,0.0,-0.83424,0.00013,19.18199]
[1779380759206,25.31,77064.66,0.0,-0.83339,0.00013,19.24667]
[1779380760218,25.31,77066.05,0.0,-0.83321,0.00013,19.26073]
[1779380765247,25.31,77072.64,0.0,-0.83233,0.00013,19.32735]
[1779380770283,25.31,77079.64,0.0,-0.8314,0.00013,19.39807]
[1779380776325,25.32,77079.96,0.0,-0.83133,0.00013,19.40342]
[1779380781360,25.32,77085.48,0.0,-0.83059,0.00013,19.45925]
[1779380786395,25.32,77085.89,0.0,-0.83052,0.00013,19.46476]
[1779380791430,25.32,77090.77,0.0,-0.82989,0.00013,19.51062]
[1779380792437,25.32,77100.4,0.0,-0.82863,0.00013,19.60515]
[1779380793444,25.32,77103.15,0.0,-0.82827,0.00013,19.63234]
[1779380798479,25.32,77099.8,0.0,-0.8287,0.00013,19.60013]
[1779380803515,25.33,77103.44,0.0,-0.82821,0.00013,19.63657]
[1779380808548,25.33,77105.18,0.0,-0.82798,0.00013,19.65388]
[1779380813584,25.33,77116.66,0.0,-0.82647,0.00013,19.76676]
[1779380814592,25.33,77119.96,0.0,-0.82604,0.00013,19.79916]
[1779380819626,25.33,77121.14,0.0,-0.82587,0.00013,19.81118]
[1779380821641,25.33,77114.56,0.0,-0.82673,0.00013,19.74713]
[1779380823656,25.33,77122.09,0.0,-0.82574,0.00013,19.82109]
[1779380828691,25.33,77124.82,0.0,-0.82538,0.00013,19.84779]
[1779380830705,25.33,77131.91,0.0,-0.82444,0.00013,19.91705]
[1779380831712,25.33,77132.55,0.0,-0.82436,0.00013,19.9231]
[1779380836747,25.33,77133.91,0.0,-0.82419,0.00013,19.93551]
[1779380841784,25.33,77136.47,0.0,-0.82387,0.00013,19.95967]
[1779380846821,25.32,77135.36,0.0,-0.82403,0.00013,19.94801]
[1779380848837,25.32,77142.55,0.0,-0.82308,0.00013,20.01794]
[1779380849839,25.32,77147.6,0.0,-0.82241,0.00013,20.06702]
[1779380851853,25.32,77146.14,0.0,-0.82263,0.00013,20.04885]
[1779380856889,25.32,77139.85,0.0,-0.82348,0.00013,19.98617]
[1779380861923,25.32,77140.05,0.0,-0.82347,0.00013,19.98681]
[1779380865954,25.32,77134.88,0.0,-0.82418,0.00013,19.93478]
[1779380869984,25.32,77128.2,0.0,-0.82508,0.00013,19.86847]
[1779380875018,25.31,77132.31,0.0,-0.82455,0.00013,19.9075]
[1779380880056,25.31,77137.62,0.0,-0.82386,0.00013,19.95821]
[1779380885091,25.31,77140.63,0.0,-0.82348,0.00013,19.98636]
[1779380890125,25.31,77142.76,0.0,-0.82322,0.00013,20.00586]
[1779380895160,25.31,77143.13,0.0,-0.82319,0.00013,20.0082]
[1779380897174,25.31,77132.89,0.0,-0.82455,0.00013,19.90764]
[1779380898180,25.31,77125.27,0.0,-0.82556,0.00013,19.83301]
[1779380899187,25.31,77124.55,0.0,-0.82566,0.00013,19.82594]
[1779380904222,25.31,77120.5,0.0,-0.82619,0.00013,19.78625]
[1779380909257,25.31,77120.89,0.0,-0.82614,0.00013,19.7898]
[1779380914292,25.3,77122.25,0.0,-0.82599,0.00013,19.79903]
[1779380919327,25.3,77122.05,0.0,-0.82603,0.00013,19.79649]
[1779380924362,25.3,77126.36,0.0,-0.82547,0.00013,19.83789]
[1779380929397,25.3,77123.19,0.0,-0.8259,0.00013,19.80608]
[1779380934438,25.3,77127.57,0.0,-0.82533,0.00013,19.84815]
[1779380940480,25.3,77132.21,0.0,-0.82473,0.00013,19.89258]
[1779380945516,25.3,77130.94,0.0,-0.82491,0.00013,19.8795]
[1779380947529,25.3,77137.91,0.0,-0.82399,0.00013,19.94768]
[1779380952565,25.3,77140.62,0.0,-0.82363,0.00013,19.97403]
[1779380957600,25.3,77140.0,0.0,-0.82371,0.00013,19.96779]
[1779380962636,25.3,77140.52,0.0,-0.82366,0.00013,19.97199]
[1779380966663,25.3,77145.61,0.0,-0.82299,0.00013,20.02107]
[1779380972498,25.29,77146.9,0.0,-0.82286,0.00013,20.02873]
[1779380977748,25.29,77149.01,0.0,-0.82259,0.00013,20.04829]
[1779380981776,25.29,77155.7,0.0,-0.82171,0.00013,20.11312]
[1779380983790,25.29,77157.41,0.0,-0.82148,0.00013,20.12983]
[1779380988824,25.29,77151.01,0.0,-0.82234,0.00013,20.06705]
[1779380991850,25.29,77132.08,0.0,-0.82486,0.00013,19.88152]
[1779380992857,25.29,77133.55,0.0,-0.82467,0.00013,19.89584]
[1779380997892,25.29,77135.08,0.0,-0.82447,0.00013,19.91028]
[1779381002927,25.29,77133.06,0.0,-0.82475,0.00013,19.88983]
[1779381007962,25.29,77135.1,0.0,-0.82449,0.00013,19.90914]
[1779381009977,25.29,77142.26,0.0,-0.82354,0.00013,19.9789]
[1779381011990,25.29,77144.57,0.0,-0.82324,0.00013,20.00114]
[1779381017027,25.29,77149.3,0.0,-0.82262,0.00013,20.04635]
[1779381022061,25.28,77149.71,0.0,-0.82258,0.00013,20.04952]
[1779381027096,25.28,77149.42,0.0,-0.82262,0.00013,20.04626]
[1779381031124,25.28,77155.71,0.0,-0.82182,0.00013,20.10342]
[1779381035152,25.28,77161.47,0.0,-0.82105,0.00013,20.15943]
[1779381037166,25.28,77167.21,0.0,-0.82028,0.00013,20.21576]
[1779381040191,25.28,77172.21,0.0,-0.8196,0.00013,20.26474]
[1779381043213,25.28,77178.55,0.0,-0.81874,0.00014,20.32663]
[1779381045228,25.28,77183.12,0.0,-0.81813,0.00014,20.37116]
[1779381050266,25.28,77181.9,0.0,-0.81831,0.00014,20.35826]
[1779381055298,25.28,77183.21,0.0,-0.81814,0.00014,20.36987]
[1779381059325,25.28,77175.99,0.0,-0.81914,0.00013,20.29835]
[1779381064359,25.28,77173.27,0.0,-0.81951,0.00013,20.27106]
[1779381069393,25.28,77174.4,0.0,-0.81938,0.00013,20.28092]
[1779381074429,25.27,77175.15,0.0,-0.8193,0.00013,20.28687]
[1779381079464,25.27,77177.43,0.0,-0.81901,0.00014,20.30742]
[1779381085506,25.27,77176.63,0.0,-0.81915,0.00014,20.29745]
[1779381090541,25.27,77179.1,0.0,-0.81884,0.00014,20.31984]
[1779381092554,25.26,77180.47,0.0,-0.81869,0.00014,20.32878]
[1779381097589,25.26,77177.3,0.0,-0.81915,0.00014,20.29569]
[1779381102625,25.26,77176.69,0.0,-0.81927,0.00014,20.28721]
[1779381107660,25.21,77174.69,0.0,-0.81999,0.00013,20.23626]
[1779381110681,25.21,77167.88,0.0,-0.82093,0.00013,20.16786]
[1779381112699,25.19,77160.99,0.0,-0.82199,0.00013,20.09025]
[1779381113703,25.19,77161.78,0.0,-0.82195,0.00013,20.09391]
[1779381118739,25.18,77163.96,0.0,-0.82173,0.00013,20.10978]
[1779381124781,25.18,77165.88,0.0,-0.8215,0.00013,20.1265]
[1779381129816,25.18,77167.3,0.0,-0.82134,0.00013,20.1387]
[1779381134851,25.17,77168.26,0.0,-0.82123,0.00013,20.14658]
[1779381139885,25.17,77171.98,0.0,-0.82075,0.00013,20.18125]
[1779381140893,25.17,77181.35,0.0,-0.81949,0.00014,20.27313]
[1779381141901,25.17,77183.12,0.0,-0.81925,0.00014,20.29005]
[1779381146935,25.17,77183.22,0.0,-0.81927,0.00014,20.2887]
[1779381151969,25.16,77180.27,0.0,-0.81973,0.00014,20.25383]
[1779381154992,25.16,77173.63,0.0,-0.82065,0.00013,20.18737]
[1779381160029,25.16,77169.23,0.0,-0.82126,0.00013,20.14254]
[1779381165067,25.16,77169.94,0.0,-0.82119,0.00013,20.1477]
[1779381170110,25.15,77174.46,0.0,-0.82061,0.00014,20.19002]
[1779381172118,25.15,77186.62,0.0,-0.81897,0.00014,20.30867]
[1779381173126,25.15,77186.82,0.0,-0.81896,0.00014,20.31005]
[1779381178169,25.15,77185.63,0.0,-0.81916,0.00014,20.29558]
[1779381183204,25.14,77188.87,0.0,-0.81876,0.00014,20.32455]
[1779381187230,25.14,77198.24,0.0,-0.81751,0.00014,20.41406]
[1779381189243,25.14,77201.33,0.0,-0.81711,0.00014,20.443]
[1779381194291,25.13,77200.73,0.0,-0.81724,0.00014,20.43372]
[1779381197310,25.13,77207.05,0.0,-0.8164,0.00014,20.49375]
[1779381199323,25.13,77207.0,0.0,-0.81643,0.00014,20.49187]
[1779381204361,25.12,77208.11,0.0,-0.81631,0.00014,20.50033]
[1779381207382,25.12,77213.29,0.0,-0.81562,0.00014,20.54982]
[1779381211411,25.12,77219.45,0.0,-0.81482,0.00014,20.60468]
[1779381214435,25.11,77221.65,0.0,-0.81461,0.00014,20.61979]
[1779381219468,25.11,77219.96,0.0,-0.81487,0.00014,20.60143]
[1779381224266,25.11,77225.18,0.0,-0.81417,0.00014,20.65132]
[1779381229542,25.1,77223.87,0.0,-0.81438,0.00014,20.63643]
[1779381234574,25.1,77228.07,0.0,-0.81382,0.00014,20.67597]
[1779381239610,25.1,77232.17,0.0,-0.81328,0.00014,20.71424]
[1779381244646,25.09,77232.32,0.0,-0.81329,0.00014,20.71367]
[1779381248675,25.09,77224.88,0.0,-0.81434,0.00014,20.63938]
[1779381251695,25.09,77221.41,0.0,-0.81483,0.00014,20.6046]
[1779381255723,25.09,77211.63,0.0,-0.81619,0.00014,20.50779]
[1779381256731,25.09,77210.62,0.0,-0.81633,0.00014,20.49777]
[1779381261765,25.09,77213.81,0.0,-0.8159,0.00014,20.52866]
[1779381266800,25.09,77209.5,0.0,-0.8165,0.00014,20.48594]
[1779381271836,25.09,77211.52,0.0,-0.81625,0.00014,20.50192]
[1779381276869,25.09,77211.74,0.0,-0.81622,0.00014,20.50383]
[1779381281904,25.09,77211.69,0.0,-0.81623,0.00014,20.50313]
[1779381286942,25.09,77208.14,0.0,-0.81672,0.00014,20.46813]
[1779381287946,25.09,77200.52,0.0,-0.81776,0.00014,20.39333]
[1779381288955,25.09,77200.65,0.0,-0.81774,0.00014,20.39471]
[1779381293988,25.09,77200.98,0.0,-0.81771,0.00014,20.39711]
[1779381299025,25.09,77198.66,0.0,-0.81804,0.00014,20.37342]
[1779381304061,25.08,77197.75,0.0,-0.81818,0.00014,20.36365]
[1779381308088,25.08,77185.6,0.0,-0.81984,0.00014,20.24349]
[1779381309096,25.08,77184.57,0.0,-0.81998,0.00014,20.23332]
[1779381314130,25.08,77178.43,0.0,-0.82082,0.00014,20.17268]
[1779381319182,25.08,77163.43,0.0,-0.82283,0.00013,20.02566]
[1779381324217,25.08,77162.36,0.0,-0.82296,0.00013,20.0159]
[1779381330263,25.09,77164.88,0.0,-0.82261,0.00013,20.04148]
[1779381333288,25.09,77156.31,0.0,-0.82378,0.00013,19.95422]
[1779381334293,25.09,77150.75,0.0,-0.82452,0.00013,19.89941]
[1779381335299,25.09,77152.45,0.0,-0.82429,0.00013,19.91639]
[1779381340334,25.09,77149.3,0.0,-0.8247,0.00013,19.88637]
[1779381345370,25.09,77159.69,0.0,-0.82329,0.00013,19.99003]
[1779381346377,25.09,77161.57,0.0,-0.82303,0.00013,20.00868]
[1779381351414,25.09,77159.06,0.0,-0.82336,0.00013,19.9847]
[1779381356449,25.09,77158.67,0.0,-0.8234,0.00013,19.98195]
[1779381361484,25.1,77153.72,0.0,-0.82404,0.00013,19.93441]
[1779381364507,25.1,77150.12,0.0,-0.82452,0.00013,19.89933]
[1779381367537,25.1,77139.18,0.0,-0.82597,0.00013,19.7922]
[1779381368570,25.1,77129.79,0.0,-0.82721,0.00013,19.69991]
[1779381370562,25.1,77129.75,0.0,-0.82721,0.00013,19.69977]
[1779381375597,25.1,77127.6,0.0,-0.82747,0.00013,19.68006]
[1779381378620,25.1,77103.89,0.0,-0.83058,0.00013,19.44681]
[1779381379630,25.1,77103.73,0.0,-0.83059,0.00013,19.44557]
[1779381383655,25.1,77112.6,0.0,-0.82941,0.00013,19.53449]
[1779381385669,25.1,77117.47,0.0,-0.82877,0.00013,19.58303]
[1779381390709,25.1,77121.62,0.0,-0.82821,0.00013,19.62477]
[1779381392721,25.11,77140.0,0.0,-0.82579,0.00013,19.80312]
[1779381393729,25.11,77142.86,0.0,-0.82541,0.00013,19.83157]
[1779381398764,25.11,77137.2,0.0,-0.82614,0.00013,19.77714]
[1779381400554,25.11,77145.91,0.0,-0.82498,0.00013,19.86328]
[1779381401786,25.11,77150.69,0.0,-0.82434,0.00013,19.91072]
[1779381406832,25.11,77147.73,0.0,-0.82473,0.00013,19.88192]
[1779381407842,25.11,77098.73,0.0,-0.83118,0.00013,19.39871]
[1779381408844,25.11,77083.92,0.0,-0.83311,0.00013,19.25253]
[1779381410634,25.11,77082.37,0.0,-0.8333,0.00013,19.23757]
[1779381411871,25.11,77073.74,0.0,-0.83441,0.00013,19.15309]
[1779381412878,25.11,77070.61,0.0,-0.83479,0.00013,19.12322]
[1779381413888,25.11,77062.83,0.0,-0.83579,0.00013,19.04637]
[1779381415907,25.11,77031.69,0.0,-0.83973,0.00013,18.74044]
[1779381416909,25.11,77022.58,0.0,-0.84087,0.00013,18.65046]
[1779381417919,25.12,77022.58,0.0,-0.84086,0.00013,18.65121]
[1779381418925,25.12,77016.53,0.0,-0.84162,0.00013,18.59182]
[1779381419936,25.12,77017.07,0.0,-0.84154,0.00013,18.59759]
[1779381421951,25.12,77029.03,0.0,-0.84002,0.00013,18.71734]
[1779381422960,25.12,77036.89,0.0,-0.83903,0.00013,18.79496]
[1779381424986,25.12,77035.31,0.0,-0.83921,0.00013,18.78039]
[1779381425993,25.12,77029.8,0.0,-0.8399,0.00013,18.72635]
[1779381428011,25.12,77041.21,0.0,-0.83845,0.00013,18.84005]
[1779381429020,25.12,77042.85,0.0,-0.83824,0.00013,18.85671]
[1779381431031,25.12,77049.47,0.0,-0.83738,0.00013,18.92299]
[1779381432039,25.12,77054.07,0.0,-0.83679,0.00013,18.96878]
[1779381437072,25.13,77056.79,0.0,-0.83642,0.00013,18.99741]
[1779381439086,25.13,77060.52,0.0,-0.83594,0.00013,19.03488]
[1779381441101,25.13,77069.83,0.0,-0.83474,0.00013,19.12742]
[1779381443114,25.13,77069.65,0.0,-0.83475,0.00013,19.12616]
[1779381449157,25.13,77070.76,0.0,-0.8346,0.00013,19.13813]
[1779381453185,25.13,77065.68,0.0,-0.83526,0.00013,19.08498]
[1779381458219,25.13,77073.28,0.0,-0.83427,0.00013,19.16109]
[1779381463254,25.13,77074.99,0.0,-0.83404,0.00013,19.17881]
[1779381468289,25.14,77074.27,0.0,-0.83412,0.00013,19.17277]
[1779381473324,25.14,77069.7,0.0,-0.83469,0.00013,19.12882]
[1779381475337,25.14,77067.57,0.0,-0.83496,0.00013,19.1084]
[1779381480377,25.14,77072.32,0.0,-0.83433,0.00013,19.15678]
[1779381482392,25.14,77079.75,0.0,-0.83336,0.00013,19.23047]
[1779381487427,25.14,77073.5,0.0,-0.83416,0.00013,19.16965]
[1779381492463,25.14,77070.25,0.0,-0.83456,0.00013,19.13871]
[1779381494476,25.14,77066.13,0.0,-0.83508,0.00013,19.09855]
[1779381499513,25.15,77058.52,0.0,-0.83604,0.00013,19.0246]
[1779381500518,25.15,77058.86,0.0,-0.836,0.00013,19.02805]
[1779381504546,25.15,77045.88,0.0,-0.83763,0.00013,18.90143]
[1779381505552,25.15,77043.01,0.0,-0.83799,0.00013,18.87354]
[1779381510588,25.15,77042.88,0.0,-0.83799,0.00013,18.87333]
[1779381515623,25.15,77040.33,0.0,-0.83833,0.00013,18.84565]
[1779381520658,25.15,77036.1,0.0,-0.83885,0.00013,18.80487]
[1779381525692,25.15,77034.28,0.0,-0.83907,0.00013,18.7876]
[1779381530729,25.15,77033.82,0.0,-0.83911,0.00013,18.78408]
[1779381533749,25.16,77038.04,0.0,-0.83857,0.00013,18.82671]
[1779381538784,25.16,77038.98,0.0,-0.83843,0.00013,18.83748]
[1779381543819,25.16,77040.57,0.0,-0.8382,0.00013,18.85512]
[1779381547849,25.16,77035.4,0.0,-0.83884,0.00013,18.80543]
[1779381552881,25.16,77040.48,0.0,-0.83817,0.00013,18.85731]
[1779381554896,25.16,77047.1,0.0,-0.83733,0.00013,18.92307]
[1779381559935,25.17,77050.09,0.0,-0.83694,0.00013,18.95337]
[1779381561736,25.17,77042.63,0.0,-0.83788,0.00013,18.88]
[1779381561945,25.17,77042.63,0.0,-0.83788,0.00013,18.88025]
[1779381565973,25.17,77047.7,0.0,-0.83722,0.00013,18.93121]
[1779381567989,25.17,77057.57,0.0,-0.83595,0.00013,19.02925]
[1779381571812,25.17,77052.35,0.0,-0.83663,0.00013,18.97512]
[1779381577056,25.17,77054.84,0.0,-0.83629,0.00013,19.00179]
[1779381582092,25.18,77055.02,0.0,-0.83624,0.00013,19.00531]
[1779381587127,25.18,77060.47,0.0,-0.83552,0.00013,19.06074]
[1779381592172,25.18,77062.9,0.0,-0.8352,0.00013,19.08577]
[1779381596191,25.18,77060.57,0.0,-0.83547,0.00013,19.06427]
[1779381598205,25.18,77061.54,0.0,-0.83534,0.00013,19.07439]
[1779381603241,25.18,77064.12,0.0,-0.83499,0.00013,19.10116]
[1779381608276,25.19,77062.27,0.0,-0.83521,0.00013,19.08434]
[1779381613312,25.19,77062.77,0.0,-0.83513,0.00013,19.09074]
[1779381618345,25.19,77063.2,0.0,-0.83505,0.00013,19.09643]
[1779381621370,25.19,77055.61,0.0,-0.83602,0.00013,19.0223]
[1779381622377,25.19,77042.48,0.0,-0.83768,0.00013,18.89351]
[1779381623388,25.19,77038.13,0.0,-0.83822,0.00013,18.85121]
[1779381627412,25.19,77027.58,0.0,-0.83954,0.00013,18.74849]
[1779381628421,25.19,77025.83,0.0,-0.83975,0.00013,18.73211]
[1779381632447,25.2,77031.63,0.0,-0.83903,0.00013,18.78651]
[1779381635469,25.2,77036.8,0.0,-0.83837,0.00013,18.83815]
[1779381640502,25.2,77033.74,0.0,-0.83875,0.00013,18.80835]
[1779381645543,25.2,77035.61,0.0,-0.83851,0.00013,18.82689]
[1779381650573,25.2,77035.2,0.0,-0.83856,0.00013,18.82305]
[1779381655609,25.2,77034.82,0.0,-0.83861,0.00013,18.81944]
[1779381660645,25.2,77038.84,0.0,-0.8381,0.00013,18.8589]
[1779381662659,25.2,77031.67,0.0,-0.83901,0.00013,18.78816]
[1779381667693,25.2,77027.56,0.0,-0.83952,0.00013,18.74774]
[1779381672728,25.2,77027.35,0.0,-0.83955,0.00013,18.74551]
[1779381677763,25.2,77028.7,0.0,-0.83938,0.00013,18.75867]
[1779381682798,25.2,77024.1,0.0,-0.83996,0.00013,18.71324]
[1779381683806,25.2,77022.05,0.0,-0.84022,0.00013,18.69312]
[1779381688842,25.2,77018.99,0.0,-0.8406,0.00013,18.66345]
[1779381693874,25.2,77018.41,0.0,-0.84069,0.00013,18.65475]
[1779381698909,25.2,77017.26,0.0,-0.84082,0.00013,18.64395]
[1779381703945,25.2,77014.7,0.0,-0.84114,0.00012,18.61926]
[1779381708979,25.2,77012.46,0.0,-0.84141,0.00012,18.59779]
[1779381713009,25.2,77018.59,0.0,-0.84062,0.00013,18.65957]
[1779381718044,25.21,77019.42,0.0,-0.84049,0.00013,18.67049]
[1779381723079,25.21,77024.94,0.0,-0.83976,0.00013,18.72704]
[1779381728116,25.21,77026.8,0.0,-0.83951,0.00013,18.74721]
[1779381733151,25.21,77025.77,0.0,-0.83961,0.00013,18.73862]
[1779381738187,25.22,77023.52,0.0,-0.83988,0.00013,18.71793]
[1779381743220,25.22,77027.87,0.0,-0.83931,0.00013,18.76199]
[1779381748257,25.22,77029.53,0.0,-0.83909,0.00013,18.77932]
[1779381753292,25.22,77030.61,0.0,-0.83897,0.00013,18.78729]
[1779381758326,25.22,77031.17,0.0,-0.83889,0.00013,18.79339]
[1779381763362,25.22,77031.66,0.0,-0.83883,0.00013,18.79837]
[1779381768396,25.22,77031.74,0.0,-0.83881,0.00013,18.79933]
[1779381773432,25.22,77032.27,0.0,-0.83875,0.00013,18.80431]
[1779381778469,25.22,77032.64,0.0,-0.83871,0.00013,18.8076]
[1779381783502,25.22,77032.89,0.0,-0.83868,0.00013,18.80972]
[1779381788536,25.22,77033.21,0.0,-0.83864,0.00013,18.81254]
[1779381793573,25.22,77032.97,0.0,-0.83868,0.00013,18.80989]
[1779381798610,25.22,77037.04,0.0,-0.83817,0.00013,18.84964]
[1779381800622,25.22,77039.54,0.0,-0.83786,0.00013,18.87397]
[1779381805658,25.22,77039.75,0.0,-0.83784,0.00013,18.87527]
[1779381808679,25.22,77015.01,0.0,-0.84096,0.00013,18.63143]
[1779381809687,25.22,77011.89,0.0,-0.84134,0.00012,18.60092]
[1779381814725,25.22,77013.9,0.0,-0.8411,0.00012,18.61815]
[1779381819758,25.22,77011.73,0.0,-0.84137,0.00012,18.59726]
[1779381824798,25.22,77010.18,0.0,-0.84156,0.00012,18.58245]
[1779381825801,25.22,77004.05,0.0,-0.84232,0.00012,18.52244]
[1779381826806,25.22,76994.68,0.0,-0.84348,0.00012,18.4303]
[1779381827813,25.22,76996.18,0.0,-0.84329,0.00012,18.44511]
[1779381832847,25.22,76992.87,0.0,-0.8437,0.00012,18.4128]
[1779381837883,25.22,76988.87,0.0,-0.84419,0.00012,18.37387]
[1779381839905,25.22,76982.81,0.0,-0.84492,0.00012,18.31511]
[1779381840912,25.22,76976.21,0.0,-0.84573,0.00012,18.25025]
[1779381841919,25.22,76976.06,0.0,-0.84575,0.00012,18.24888]
[1779381843933,25.22,76982.43,0.0,-0.84496,0.00012,18.3123]
[1779381845946,25.22,76974.43,0.0,-0.84593,0.00012,18.23468]
[1779381847962,25.23,76974.02,0.0,-0.84596,0.00012,18.23184]
[1779381852996,25.23,76977.14,0.0,-0.84554,0.00012,18.26533]
[1779381858031,25.23,76982.15,0.0,-0.84489,0.00012,18.31729]
[1779381861051,25.24,76993.67,0.0,-0.84345,0.00012,18.43195]
[1779381862059,25.24,76995.54,0.0,-0.84322,0.00012,18.45075]
[1779381868101,25.24,76996.15,0.0,-0.84311,0.00012,18.45901]
[1779381873136,25.24,76994.78,0.0,-0.84328,0.00012,18.44388]
[1779381878181,25.24,76998.58,0.0,-0.84278,0.00012,18.48334]
[1779381883218,25.25,76998.57,0.0,-0.84277,0.00012,18.48456]
[1779381887245,25.25,77003.65,0.0,-0.84212,0.00012,18.53594]
[1779381892278,25.25,77004.3,0.0,-0.84202,0.00012,18.5434]
[1779381897314,25.25,77001.65,0.0,-0.84234,0.00012,18.51844]
[1779381902359,25.25,77002.1,0.0,-0.84227,0.00012,18.52402]
[1779381905380,25.25,77007.65,0.0,-0.84157,0.00012,18.57903]
[1779381910415,25.25,77014.7,0.0,-0.84068,0.00013,18.64887]
[1779381915449,25.25,77018.56,0.0,-0.8402,0.00013,18.68696]
[1779381920484,25.25,77020.88,0.0,-0.8399,0.00013,18.71007]
[1779381925520,25.25,77021.44,0.0,-0.83983,0.00013,18.71577]
[1779381930555,25.25,77022.67,0.0,-0.83968,0.00013,18.72783]
[1779381935590,25.25,77021.36,0.0,-0.83986,0.00013,18.7113]
[1779381940625,25.25,77022.34,0.0,-0.83974,0.00013,18.72075]
[1779381945659,25.25,77018.9,0.0,-0.84018,0.00013,18.68678]
[1779381950694,25.25,77019.57,0.0,-0.8401,0.00013,18.69322]
[1779381955730,25.25,77019.72,0.0,-0.84008,0.00013,18.69456]
[1779381960765,25.25,77019.52,0.0,-0.8401,0.00013,18.69249]
[1779381965801,25.25,77023.74,0.0,-0.83958,0.00013,18.73397]
[1779381970836,25.25,77023.55,0.0,-0.8396,0.00013,18.73206]
[1779381975872,25.25,77021.84,0.0,-0.83982,0.00013,18.71514]
[1779381980913,25.25,77014.67,0.0,-0.84071,0.00013,18.64477]
[1779381982926,25.25,77020.09,0.0,-0.84003,0.00013,18.69819]
[1779381984941,25.25,77025.42,0.0,-0.83936,0.00013,18.75052]
[1779381989976,25.25,77016.04,0.0,-0.84054,0.00013,18.65801]
[1779381990983,25.25,77011.47,0.0,-0.84111,0.00012,18.6132]
[1779381992997,25.25,77003.03,0.0,-0.84219,0.00012,18.52693]
[1779381995011,25.25,77004.36,0.0,-0.84202,0.00012,18.54032]
[1779382000048,25.25,77012.24,0.0,-0.84102,0.00012,18.61853]
[1779382005083,25.26,77015.06,0.0,-0.84066,0.00013,18.6469]
[1779382010117,25.26,77014.49,0.0,-0.84072,0.00012,18.64203]
[1779382015153,25.26,77010.68,0.0,-0.84119,0.00012,18.60564]
[1779382020189,25.26,77004.7,0.0,-0.84192,0.00012,18.54817]
[1779382025223,25.26,77004.77,0.0,-0.84189,0.00012,18.5502]
[1779382027237,25.26,76998.95,0.0,-0.84261,0.00012,18.49357]
[1779382032275,25.26,76997.9,0.0,-0.84272,0.00012,18.48473]
[1779382037310,25.27,76995.14,0.0,-0.84304,0.00012,18.45928]
[1779382041336,25.27,76985.44,0.0,-0.84422,0.00012,18.36553]
[1779382043349,25.27,76985.34,0.0,-0.84422,0.00012,18.36496]
[1779382045363,25.27,76993.45,0.0,-0.84321,0.00012,18.44538]
[1779382047376,25.27,76994.48,0.0,-0.84308,0.00012,18.45616]
[1779382049390,25.27,77000.29,0.0,-0.84235,0.00012,18.51365]
[1779382051405,25.27,77005.33,0.0,-0.84174,0.00012,18.5604]
[1779382057449,25.27,77002.28,0.0,-0.8421,0.00012,18.53177]
[1779382059460,25.27,76995.97,0.0,-0.84287,0.00012,18.47031]
[1779382063311,25.28,76995.27,0.0,-0.84295,0.00012,18.46441]
[1779382068524,25.28,76990.36,0.0,-0.84354,0.00012,18.41772]
[1779382073558,25.28,76987.91,0.0,-0.84382,0.00012,18.39499]
[1779382077587,25.28,76978.32,0.0,-0.84498,0.00012,18.30235]
[1779382082623,25.28,76976.74,0.0,-0.84515,0.00012,18.28932]
[1779382085644,25.29,76988.26,0.0,-0.84371,0.00012,18.40371]
[1779382086651,25.29,76989.21,0.0,-0.84359,0.00012,18.41342]
[1779382088665,25.29,76995.16,0.0,-0.84284,0.00012,18.47247]
[1779382093701,25.29,76994.33,0.0,-0.84293,0.00012,18.46581]
[1779382098739,25.29,76996.93,0.0,-0.84259,0.00012,18.49275]
[1779382101756,25.29,77002.75,0.0,-0.84186,0.00012,18.55053]
[1779382106793,25.29,77002.13,0.0,-0.84192,0.00012,18.54538]
[1779382111826,25.3,77002.32,0.0,-0.84191,0.00012,18.54454]
[1779382116861,25.3,76998.17,0.0,-0.84241,0.00012,18.50476]
[1779382121897,25.3,76998.01,0.0,-0.84242,0.00012,18.50432]
[1779382126931,25.3,76996.24,0.0,-0.84262,0.00012,18.48815]
[1779382129953,25.3,76989.31,0.0,-0.84347,0.00012,18.42108]
[1779382134989,25.3,76993.4,0.0,-0.84294,0.00012,18.46285]
[1779382141034,25.31,76996.95,0.0,-0.84248,0.00012,18.4993]
[1779382143050,25.31,77003.42,0.0,-0.84167,0.00012,18.56319]
[1779382148085,25.31,77000.84,0.0,-0.84198,0.00012,18.53878]
[1779382153120,25.31,76999.87,0.0,-0.84209,0.00012,18.53022]
[1779382156143,25.31,76994.36,0.0,-0.84276,0.00012,18.47712]
[1779382161178,25.31,76993.34,0.0,-0.84287,0.00012,18.46796]
[1779382166213,25.31,76987.24,0.0,-0.84362,0.00012,18.40888]
[1779382171247,25.31,76991.55,0.0,-0.84309,0.00012,18.44909]
[1779382176283,25.32,76993.83,0.0,-0.84279,0.00012,18.4728]
[1779382181318,25.32,76993.4,0.0,-0.84283,0.00012,18.46993]
[1779382186354,25.32,77001.59,0.0,-0.84179,0.00012,18.55143]
[1779382189380,25.32,77004.25,0.0,-0.84146,0.00012,18.57794]
[1779382194416,25.32,77005.13,0.0,-0.84134,0.00012,18.58716]
[1779382199449,25.32,77001.6,0.0,-0.84177,0.00012,18.55323]
[1779382203477,25.32,76994.82,0.0,-0.8426,0.00012,18.48749]
[1779382208513,25.32,76993.72,0.0,-0.84272,0.00012,18.47801]
[1779382213548,25.33,76992.1,0.0,-0.84291,0.00012,18.46345]
[1779382218582,25.33,76990.71,0.0,-0.84306,0.00012,18.45126]
[1779382224439,25.33,76992.96,0.0,-0.84276,0.00012,18.47518]
[1779382229658,25.33,76995.28,0.0,-0.84245,0.00012,18.49965]
[1779382234695,25.33,76996.12,0.0,-0.84235,0.00012,18.50567]
[1779382239731,25.34,76996.58,0.0,-0.84227,0.00012,18.51159]
[1779382244580,25.34,77002.82,0.0,-0.84148,0.00012,18.57375]
[1779382247792,25.34,76987.27,0.0,-0.8434,0.00012,18.42211]
[1779382248804,25.34,76973.08,0.0,-0.84513,0.00012,18.2844]
[1779382253839,25.34,76970.86,0.0,-0.84536,0.00012,18.26558]
[1779382254847,25.34,76964.79,0.0,-0.84611,0.00012,18.20621]
[1779382255860,25.34,76959.45,0.0,-0.84674,0.00012,18.155]
[1779382257866,25.35,76967.27,0.0,-0.84578,0.00012,18.23241]
[1779382262902,25.35,76971.16,0.0,-0.84528,0.00012,18.27256]
[1779382265924,25.35,76977.66,0.0,-0.84446,0.00012,18.33775]
[1779382266933,25.35,76971.55,0.0,-0.8452,0.00012,18.27856]
[1779382270958,25.35,76964.92,0.0,-0.84598,0.00012,18.21612]
[1779382273980,25.36,76971.6,0.0,-0.84514,0.00012,18.28318]
[1779382279014,25.36,76974.31,0.0,-0.84478,0.00012,18.31212]
[1779382284057,25.36,76975.06,0.0,-0.84466,0.00012,18.32175]
[1779382289091,25.37,76973.84,0.0,-0.84478,0.00012,18.3121]
[1779382294126,25.37,76974.92,0.0,-0.84464,0.00012,18.3213]
[1779382296140,25.37,76984.12,0.0,-0.8435,0.00012,18.41223]
[1779382298155,25.37,76989.41,0.0,-0.84283,0.00012,18.46493]
[1779382300169,25.37,76995.59,0.0,-0.84206,0.00012,18.5261]
[1779382305205,25.37,76996.95,0.0,-0.84187,0.00012,18.54125]
[1779382310239,25.38,76996.85,0.0,-0.84187,0.00012,18.54078]
[1779382315273,25.38,76997.93,0.0,-0.84173,0.00012,18.5518]
[1779382320309,25.38,77001.68,0.0,-0.84125,0.00012,18.58969]
[1779382324337,25.38,77008.8,0.0,-0.84035,0.00012,18.66023]
[1779382328366,25.38,77020.26,0.0,-0.83891,0.00013,18.77305]
[1779382333401,25.38,77025.8,0.0,-0.8382,0.00013,18.82798]
[1779382336422,25.38,77033.77,0.0,-0.8372,0.00013,18.90609]
[1779382342473,25.38,77036.65,0.0,-0.83685,0.00013,18.93338]
[1779382347506,25.38,77041.2,0.0,-0.83627,0.00013,18.97756]
[1779382352541,25.38,77039.72,0.0,-0.83649,0.00013,18.95922]
[1779382357578,25.38,77035.9,0.0,-0.83698,0.00013,18.92141]
[1779382362612,25.38,77039.49,0.0,-0.83653,0.00013,18.9559]
[1779382367646,25.38,77041.32,0.0,-0.83631,0.00013,18.97303]
[1779382372682,25.38,77041.16,0.0,-0.83634,0.00013,18.97069]
[1779382377717,25.38,77041.54,0.0,-0.8363,0.00013,18.97413]
[1779382382752,25.38,77036.86,0.0,-0.83689,0.00013,18.92812]
[1779382387786,25.37,77040.81,0.0,-0.8364,0.00013,18.96647]
[1779382390809,25.37,77049.33,0.0,-0.83532,0.00013,19.04923]
[1779382391817,25.37,77057.8,0.0,-0.83424,0.00013,19.13196]
[1779382392824,25.37,77057.99,0.0,-0.83422,0.00013,19.13361]
[1779382396857,25.37,77052.44,0.0,-0.83494,0.00013,19.07849]
[1779382398867,25.37,77046.93,0.0,-0.83565,0.00013,19.02413]
[1779382399873,25.37,77046.77,0.0,-0.83567,0.00013,19.02251]
[1779382405736,25.37,77048.13,0.0,-0.83551,0.00013,19.03459]
[1779382410958,25.37,77048.65,0.0,-0.83546,0.00013,19.03859]
[1779382415994,25.37,77047.58,0.0,-0.83563,0.00013,19.02359]
[1779382418009,25.37,77040.25,0.0,-0.83657,0.00013,18.9517]
[1779382423048,25.37,77040.8,0.0,-0.8365,0.00013,18.95674]
[1779382428083,25.37,77043.4,0.0,-0.83618,0.00013,18.98172]
[1779382433120,25.37,77044.1,0.0,-0.8361,0.00013,18.98799]
[1779382438154,25.36,77047.31,0.0,-0.8357,0.00013,19.01856]
[1779382443189,25.36,77046.99,0.0,-0.83575,0.00013,19.01449]
[1779382448224,25.36,77046.68,0.0,-0.8358,0.00013,19.01059]
[1779382453259,25.36,77045.59,0.0,-0.83595,0.00013,18.9991]
[1779382458294,25.36,77044.31,0.0,-0.83613,0.00013,18.9858]
[1779382463329,25.36,77043.61,0.0,-0.83622,0.00013,18.97824]
[1779382466350,25.36,77036.14,0.0,-0.83717,0.00013,18.90489]
[1779382471385,25.36,77036.3,0.0,-0.83718,0.00013,18.90274]
[1779382472392,25.36,77030.69,0.0,-0.83789,0.00013,18.8479]
[1779382477427,25.36,77039.56,0.0,-0.83677,0.00013,18.93466]
[1779382481456,25.36,77044.69,0.0,-0.83612,0.00013,18.98423]
[1779382486494,25.36,77047.02,0.0,-0.83584,0.00013,19.00623]
[1779382491528,25.35,77050.13,0.0,-0.83546,0.00013,19.03575]
[1779382493546,25.35,77056.47,0.0,-0.83465,0.00013,19.0973]
[1779382498581,25.35,77054.49,0.0,-0.83493,0.00013,19.07658]
[1779382503616,25.35,77046.79,0.0,-0.83592,0.00013,19.00025]
[1779382508651,25.35,77049.85,0.0,-0.83554,0.00013,19.02947]
[1779382513701,25.35,77052.38,0.0,-0.83523,0.00013,19.05354]
[1779382518733,25.35,77052.89,0.0,-0.83518,0.00013,19.05748]
[1779382521753,25.35,77058.68,0.0,-0.83445,0.00013,19.11331]
[1779382526789,25.34,77062.9,0.0,-0.83393,0.00013,19.15327]
[1779382531827,25.34,77068.42,0.0,-0.83326,0.00013,19.20262]
[1779382536859,25.34,77069.62,0.0,-0.83312,0.00013,19.2128]
[1779382540886,25.34,77071.81,0.0,-0.83286,0.00013,19.23269]
[1779382545922,25.34,77070.11,0.0,-0.83311,0.00013,19.21391]
[1779382552971,25.33,77065.5,0.0,-0.83374,0.00013,19.16591]
[1779382558006,25.33,77067.17,0.0,-0.83355,0.00013,19.18031]
[1779382563044,25.33,77061.0,0.0,-0.83437,0.00013,19.11765]
[1779382568084,25.32,77063.99,0.0,-0.83402,0.00013,19.14507]
[1779382573116,25.32,77063.02,0.0,-0.83415,0.00013,19.13474]
[1779382578151,25.32,77062.97,0.0,-0.83417,0.00013,19.1334]
[1779382583185,25.32,77065.58,0.0,-0.83385,0.00013,19.15796]
[1779382589227,25.32,77066.85,0.0,-0.8337,0.00013,19.16904]
[1779382594262,25.32,77065.65,0.0,-0.8339,0.00013,19.15256]
[1779382599297,25.32,77066.62,0.0,-0.83379,0.00013,19.16095]
[1779382602318,25.31,77073.08,0.0,-0.83297,0.00013,19.22337]
[1779382607352,25.31,77074.31,0.0,-0.83283,0.00013,19.23361]
[1779382609367,25.31,77079.64,0.0,-0.83216,0.00013,19.28503]
[1779382614401,25.31,77081.78,0.0,-0.83191,0.00013,19.30383]
[1779382620446,25.3,77081.59,0.0,-0.83197,0.00013,19.29941]
[1779382624472,25.3,77087.83,0.0,-0.83119,0.00013,19.35887]
[1779382626488,25.3,77094.06,0.0,-0.83039,0.00013,19.41931]
[1779382631520,25.3,77093.52,0.0,-0.83048,0.00013,19.41255]
[1779382635560,25.3,77084.74,0.0,-0.83163,0.00013,19.32527]
[1779382640585,25.29,77082.4,0.0,-0.83196,0.00013,19.30047]
[1779382645620,25.29,77081.85,0.0,-0.83205,0.00013,19.29329]
[1779382650654,25.29,77083.5,0.0,-0.83186,0.00013,19.30811]
[1779382655690,25.29,77081.63,0.0,-0.83214,0.00013,19.28497]
[1779382660726,25.29,77080.15,0.0,-0.83235,0.00013,19.26942]
[1779382662739,25.29,77070.64,0.0,-0.83357,0.00013,19.17582]
[1779382666768,25.29,77076.78,0.0,-0.83279,0.00013,19.23567]
[1779382669788,25.28,77082.53,0.0,-0.83206,0.00013,19.29125]
[1779382674822,25.28,77082.86,0.0,-0.83203,0.00013,19.29316]
[1779382679858,25.28,77084.29,0.0,-0.83187,0.00013,19.30581]
[1779382683887,25.28,77089.46,0.0,-0.83121,0.00013,19.35533]
[1779382688923,25.28,77090.51,0.0,-0.8311,0.00013,19.364]
[1779382693958,25.27,77091.14,0.0,-0.83104,0.00013,19.36838]
[1779382698996,25.27,77093.49,0.0,-0.83077,0.00013,19.38933]
[1779382704030,25.27,77092.73,0.0,-0.8309,0.00013,19.37963]
[1779382710072,25.26,77093.44,0.0,-0.83084,0.00013,19.38379]
[1779382715111,25.26,77093.98,0.0,-0.83083,0.00013,19.38302]
[1779382720155,25.26,77096.18,0.0,-0.83058,0.00013,19.40216]
[1779382723168,25.26,77101.81,0.0,-0.82986,0.00013,19.45586]
[1779382725182,25.25,77108.79,0.0,-0.82897,0.00013,19.52322]
[1779382727199,25.25,77112.55,0.0,-0.82849,0.00013,19.55905]
[1779382732231,25.25,77114.9,0.0,-0.82821,0.00013,19.5797]
[1779382737266,25.25,77119.16,0.0,-0.82769,0.00013,19.61904]
[1779382742301,25.24,77120.24,0.0,-0.82758,0.00013,19.62727]
[1779382747336,25.24,77121.27,0.0,-0.82748,0.00013,19.63479]
[1779382750356,25.24,77126.35,0.0,-0.82682,0.00013,19.68376]
[1779382755392,25.23,77128.19,0.0,-0.82662,0.00013,19.69892]
[1779382760428,25.23,77129.23,0.0,-0.82651,0.00013,19.70679]
[1779382765462,25.23,77130.63,0.0,-0.82636,0.00013,19.7183]
[1779382770498,25.22,77128.81,0.0,-0.82663,0.00013,19.69839]
[1779382775533,25.22,77132.39,0.0,-0.8262,0.00013,19.72834]
[1779382780569,25.22,77132.78,0.0,-0.82616,0.00013,19.7311]
[1779382785603,25.22,77137.79,0.0,-0.82551,0.00013,19.77898]
[1779382791643,25.22,77139.43,0.0,-0.82532,0.00013,19.7932]
[1779382796679,25.21,77141.14,0.0,-0.82512,0.00013,19.80813]
[1779382801717,25.21,77145.34,0.0,-0.82459,0.00013,19.84772]
[1779382802723,25.21,77162.14,0.0,-0.82235,0.00013,20.01181]
[1779382804740,25.21,77173.35,0.0,-0.82085,0.00013,20.12086]
[1779382806752,25.21,77180.04,0.0,-0.81996,0.00014,20.18519]
[1779382811788,25.2,77186.49,0.0,-0.81913,0.00014,20.24542]
[1779382812792,25.2,77192.02,0.0,-0.81839,0.00014,20.29903]
[1779382817828,25.18,77193.22,0.0,-0.81847,0.00014,20.29351]
[1779382822863,25.16,77185.83,0.0,-0.81964,0.00014,20.20931]
[1779382825896,25.15,77194.72,0.0,-0.81853,0.00014,20.28965]
[1779382826896,25.15,77204.31,0.0,-0.81723,0.00014,20.38294]
[1779382827905,25.15,77209.43,0.0,-0.81654,0.00014,20.43234]
[1779382829917,25.13,77217.36,0.0,-0.81558,0.00014,20.50092]
[1779382834953,25.09,77218.99,0.0,-0.81586,0.00014,20.48003]
[1779382839988,25.08,77223.34,0.0,-0.8153,0.00014,20.51952]
[1779382845027,25.08,77222.07,0.0,-0.81553,0.00014,20.50335]
[1779382850061,25.07,77223.14,0.0,-0.81544,0.00014,20.51018]
[1779382855095,25.07,77222.0,0.0,-0.81563,0.00014,20.49646]
[1779382860131,25.06,77223.34,0.0,-0.81548,0.00014,20.50716]
[1779382865174,25.06,77216.14,0.0,-0.81651,0.00014,20.43385]
[1779382868192,25.06,77222.37,0.0,-0.81568,0.00014,20.49315]
[1779382873227,25.05,77225.4,0.0,-0.81531,0.00014,20.51944]
[1779382878268,25.05,77225.62,0.0,-0.81532,0.00014,20.51913]
[1779382883302,25.04,77223.74,0.0,-0.81561,0.00014,20.49824]
[1779382889344,25.04,77223.23,0.0,-0.81572,0.00014,20.49051]
[1779382894378,25.04,77224.9,0.0,-0.81555,0.00014,20.50105]
[1779382899414,25.03,77226.81,0.0,-0.81532,0.00014,20.51753]
[1779382902434,25.03,77232.86,0.0,-0.8145,0.00014,20.57549]
[1779382906465,25.02,77237.61,0.0,-0.81393,0.00014,20.61591]
[1779382911499,25.02,77229.47,0.0,-0.81509,0.00014,20.53392]
[1779382912507,25.02,77229.06,0.0,-0.81515,0.00014,20.52942]
[1779382918346,25.01,77231.46,0.0,-0.81486,0.00014,20.55026]
[1779382922575,25.01,77239.34,0.0,-0.81379,0.00014,20.6259]
[1779382927618,25.01,77235.47,0.0,-0.81435,0.00014,20.58645]
[1779382928618,25.01,77226.43,0.0,-0.81562,0.00014,20.49683]
[1779382933653,25.0,77218.61,0.0,-0.81677,0.00014,20.41494]
[1779382934660,25.0,77212.9,0.0,-0.81756,0.00014,20.35816]
[1779382939695,25.0,77217.29,0.0,-0.817,0.00014,20.3987]
[1779382944730,24.98,77221.88,0.0,-0.81648,0.00014,20.43552]
[1779382947754,24.98,77231.96,0.0,-0.81511,0.00014,20.53334]
[1779382948758,24.98,77239.8,0.0,-0.81402,0.00014,20.61019]
[1779382953792,24.98,77241.89,0.0,-0.81378,0.00014,20.62566]
[1779382958828,24.98,77241.06,0.0,-0.81392,0.00014,20.61548]
[1779382965878,24.97,77241.14,0.0,-0.81396,0.00014,20.61264]
[1779382970914,24.97,77240.45,0.0,-0.8141,0.00014,20.60341]
[1779382972926,24.97,77235.13,0.0,-0.81485,0.00014,20.5502]
[1779382976954,24.96,77224.36,0.0,-0.81636,0.00014,20.44259]
[1779382981989,24.96,77223.64,0.0,-0.81648,0.00014,20.43406]
[1779382985012,24.96,77211.18,0.0,-0.81822,0.00014,20.30986]
[1779382986019,24.96,77206.32,0.0,-0.81889,0.00014,20.26153]
[1779382988032,24.96,77197.39,0.0,-0.82012,0.00014,20.17279]
[1779382993070,24.96,77198.78,0.0,-0.81995,0.00014,20.1854]
[1779382995081,24.96,77190.51,0.0,-0.82108,0.00014,20.10325]
[1779383000116,24.96,77186.32,0.0,-0.82166,0.00014,20.06086]
[1779383002131,24.96,77181.24,0.0,-0.82235,0.00014,20.01063]
[1779383007164,24.96,77176.69,0.0,-0.82297,0.00014,19.96587]
[1779383012200,24.96,77180.08,0.0,-0.82253,0.00014,19.99584]
[1779383017235,24.96,77179.78,0.0,-0.82258,0.00014,19.99241]
[1779383022270,24.95,77177.12,0.0,-0.82295,0.00014,19.96551]
[1779383027304,24.95,77178.0,0.0,-0.82283,0.00014,19.97382]
[1779383032340,24.95,77176.61,0.0,-0.82303,0.00014,19.95938]
[1779383037376,24.95,77176.12,0.0,-0.8231,0.00014,19.95407]
[1779383042411,24.95,77175.12,0.0,-0.82325,0.00014,19.94351]
[1779383047447,24.95,77176.27,0.0,-0.8231,0.00014,19.95413]
[1779383052482,24.95,77171.69,0.0,-0.82373,0.00014,19.90819]
[1779383055503,24.95,77164.45,0.0,-0.82471,0.00013,19.83627]
[1779383056510,24.95,77164.23,0.0,-0.82474,0.00013,19.83414]
[1779383061544,24.95,77161.12,0.0,-0.82515,0.00013,19.80368]
[1779383063558,24.95,77169.32,0.0,-0.82404,0.00013,19.88514]
[1779383067585,24.95,77172.72,0.0,-0.82358,0.00014,19.91881]
[1779383072621,24.95,77173.85,0.0,-0.82346,0.00014,19.92615]
[1779383077662,24.95,77174.26,0.0,-0.82341,0.00014,19.92991]
[1779383082696,24.95,77175.73,0.0,-0.82321,0.00014,19.94413]
[1779383087732,24.95,77175.98,0.0,-0.82318,0.00014,19.94623]
[1779383092766,24.95,77172.56,0.0,-0.82365,0.00014,19.91218]
[1779383097802,24.95,77173.05,0.0,-0.82359,0.00014,19.91687]
[1779383102837,24.95,77175.69,0.0,-0.82323,0.00014,19.94264]
[1779383104850,24.95,77181.03,0.0,-0.82251,0.00014,19.99529]
[1779383109885,24.95,77180.45,0.0,-0.8226,0.00014,19.98885]
[1779383114921,24.94,77181.97,0.0,-0.82241,0.00014,20.00323]
[1779383119956,24.94,77181.97,0.0,-0.82242,0.00014,20.00248]
[1779383123984,24.94,77171.1,0.0,-0.82389,0.00013,19.89438]
[1779383129019,24.94,77169.96,0.0,-0.82404,0.00013,19.8833]
[1779383134054,24.94,77169.41,0.0,-0.82414,0.00013,19.87435]
[1779383139091,24.94,77168.34,0.0,-0.82428,0.00013,19.864]
[1779383144130,24.94,77168.07,0.0,-0.82431,0.00013,19.8617]
[1779383146140,24.94,77161.91,0.0,-0.82514,0.00013,19.80046]
[1779383151174,24.94,77161.17,0.0,-0.82525,0.00013,19.79279]
[1779383156210,24.94,77163.99,0.0,-0.82487,0.00013,19.82061]
[1779383161245,24.94,77163.92,0.0,-0.82488,0.00013,19.82017]
[1779383166281,24.94,77167.12,0.0,-0.82444,0.00013,19.85252]
[1779383171315,24.95,77166.93,0.0,-0.82445,0.00013,19.85161]
[1779383179371,24.95,77167.79,0.0,-0.82431,0.00013,19.86184]
[1779383181385,24.95,77157.44,0.0,-0.8257,0.00013,19.75954]
[1779383183409,24.95,77150.95,0.0,-0.82656,0.00013,19.69531]
[1779383188442,24.95,77157.16,0.0,-0.82573,0.00013,19.75692]
[1779383193478,24.95,77156.83,0.0,-0.8258,0.00013,19.74978]
[1779383197505,24.95,77151.72,0.0,-0.82649,0.00013,19.69907]
[1779383202541,24.95,77153.5,0.0,-0.82625,0.00013,19.71683]
[1779383207577,24.95,77153.53,0.0,-0.82624,0.00013,19.71719]
[1779383212617,24.95,77150.51,0.0,-0.82665,0.00013,19.68734]
[1779383213620,24.95,77137.66,0.0,-0.82836,0.00013,19.55989]
[1779383214626,24.95,77137.66,0.0,-0.82836,0.00013,19.5601]
[1779383217647,24.95,77146.07,0.0,-0.82723,0.00013,19.64424]
[1779383218654,24.95,77151.1,0.0,-0.82655,0.00013,19.69428]
[1779383220668,24.95,77152.48,0.0,-0.82637,0.00013,19.70809]
[1779383228723,24.95,77153.68,0.0,-0.8262,0.00013,19.72019]
[1779383233759,24.95,77153.78,0.0,-0.82619,0.00013,19.72123]
[1779383238794,24.95,77153.6,0.0,-0.82621,0.00013,19.71943]
[1779383243830,24.95,77152.0,0.0,-0.82643,0.00013,19.70359]
[1779383248864,24.95,77144.64,0.0,-0.82741,0.00013,19.63077]
[1779383250676,24.95,77140.04,0.0,-0.82801,0.00013,19.58546]
[1779383255915,24.95,77140.15,0.0,-0.82801,0.00013,19.58426]
[1779383260950,24.96,77144.19,0.0,-0.82745,0.00013,19.62562]
[1779383265985,24.96,77146.93,0.0,-0.82707,0.00013,19.65412]
[1779383268000,24.96,77155.49,0.0,-0.82592,0.00013,19.7394]
[1779383273034,24.96,77157.75,0.0,-0.82561,0.00013,19.76231]
[1779383278069,24.96,77156.87,0.0,-0.82572,0.00013,19.75397]
[1779383284119,24.96,77156.47,0.0,-0.82577,0.00013,19.75035]
[1779383289150,24.96,77157.19,0.0,-0.82567,0.00013,19.7576]
[1779383292184,24.96,77145.31,0.0,-0.82726,0.00013,19.64006]
[1779383293180,24.96,77130.17,0.0,-0.82926,0.00013,19.49001]
[1779383295194,24.96,77122.07,0.0,-0.83032,0.00013,19.41051]
[1779383300229,24.96,77125.55,0.0,-0.82983,0.00013,19.44728]
[1779383305269,24.97,77129.55,0.0,-0.82928,0.00013,19.48885]
[1779383310299,24.97,77133.29,0.0,-0.82876,0.00013,19.52752]
[1779383315335,24.97,77134.51,0.0,-0.8286,0.00013,19.53744]
[1779383320369,24.97,77135.52,0.0,-0.82845,0.00013,19.54885]
[1779383324397,24.97,77140.78,0.0,-0.82774,0.00013,19.60188]
[1779383330439,24.98,77144.2,0.0,-0.82727,0.00013,19.63683]
[1779383336481,24.98,77144.45,0.0,-0.82722,0.00013,19.64043]
[1779383341520,24.98,77143.5,0.0,-0.82733,0.00013,19.632]
[1779383346555,24.98,77143.76,0.0,-0.82729,0.00013,19.6356]
[1779383351590,24.98,77150.15,0.0,-0.82642,0.00013,19.69985]
[1779383356625,24.98,77151.43,0.0,-0.82624,0.00013,19.71309]
[1779383361669,24.98,77151.0,0.0,-0.82629,0.00013,19.70944]
[1779383366721,24.98,77150.49,0.0,-0.82635,0.00013,19.70518]
[1779383368714,24.98,77156.44,0.0,-0.82555,0.00013,19.76434]
[1779383373747,24.99,77160.35,0.0,-0.82504,0.00013,19.79986]
[1779383378784,24.99,77158.71,0.0,-0.82526,0.00013,19.78388]
[1779383386839,24.99,77157.72,0.0,-0.82538,0.00013,19.77455]
[1779383391874,24.99,77158.76,0.0,-0.82524,0.00013,19.78491]
[1779383396909,24.99,77155.8,0.0,-0.82564,0.00013,19.75547]
[1779383401945,24.99,77150.86,0.0,-0.8263,0.00013,19.70655]
[1779383406992,24.99,77165.97,0.0,-0.82427,0.00013,19.85646]
[1779383409020,24.99,77236.46,0.0,-0.81462,0.00014,20.55238]
[1779383410027,24.99,77236.46,0.0,-0.81463,0.00014,20.55195]
[1779383411824,24.99,77231.23,0.0,-0.81536,0.00014,20.49977]
[1779383412030,24.98,77231.23,0.0,-0.81537,0.00014,20.49921]
[1779383413034,24.98,77226.24,0.0,-0.81607,0.00014,20.44969]
[1779383414041,24.98,77232.44,0.0,-0.81521,0.00014,20.51071]
[1779383415069,24.98,77237.03,0.0,-0.81457,0.00014,20.55577]
[1779383416073,24.98,77249.29,0.0,-0.81287,0.00014,20.67617]
[1779383417080,24.98,77258.68,0.0,-0.81155,0.00014,20.76807]
[1779383418123,24.98,77252.95,0.0,-0.81237,0.00014,20.71133]
[1779383420131,24.98,77278.17,0.0,-0.80882,0.00014,20.95826]
[1779383421914,24.98,77290.26,0.0,-0.8071,0.00014,21.07637]
[1779383423169,24.98,77300.47,0.0,-0.80565,0.00014,21.17584]
[1779383424157,24.98,77309.89,0.0,-0.80431,0.00014,21.26735]
[1779383425160,24.98,77311.68,0.0,-0.80405,0.00014,21.28448]
[1779383427182,24.98,77314.49,0.0,-0.80366,0.00014,21.31113]
[1779383428203,24.98,77302.01,0.0,-0.80546,0.00014,21.18896]
[1779383429198,24.98,77307.95,0.0,-0.80461,0.00014,21.24695]
[1779383430218,24.98,77343.45,0.0,-0.79948,0.00015,21.59201]
[1779383431228,24.98,77380.72,0.0,-0.79404,0.00015,21.94828]
[1779383432234,24.97,77408.21,0.0,-0.79004,0.00015,22.20639]
[1779383433248,24.95,77415.48,0.0,-0.78907,0.00015,22.26924]
[1779383435252,24.95,77421.29,0.0,-0.7882,0.00015,22.32457]
[1779383436263,24.95,77424.44,0.0,-0.78773,0.00015,22.35429]
[1779383437268,24.95,77417.65,0.0,-0.78876,0.00015,22.289]
[1779383438283,24.95,77392.37,0.0,-0.79255,0.00015,22.04546]
[1779383439294,24.95,77419.99,0.0,-0.78842,0.00015,22.31053]
[1779383440307,24.95,77420.19,0.0,-0.78839,0.00015,22.31222]
[1779383441308,24.95,77449.56,0.0,-0.78394,0.00015,22.59269]
[1779383442312,24.94,77481.91,0.0,-0.77905,0.00015,22.89579]
[1779383443321,24.94,77465.89,0.0,-0.78156,0.00015,22.74143]
[1779383444328,24.94,77425.63,0.0,-0.78768,0.00015,22.35769]
[1779383445359,24.94,77392.95,0.0,-0.79259,0.00015,22.04307]
[1779383446345,24.93,77386.51,0.0,-0.79361,0.00015,21.9772]
[1779383447351,24.93,77395.51,0.0,-0.79231,0.00015,22.06138]
[1779383449365,24.93,77408.58,0.0,-0.79036,0.00015,22.18707]
[1779383450378,24.93,77411.78,0.0,-0.78989,0.00015,22.21693]
[1779383453397,24.92,77402.15,0.0,-0.79136,0.00015,22.1229]
[1779383454402,24.92,77398.33,0.0,-0.79194,0.00015,22.08531]
[1779383456416,24.92,77414.59,0.0,-0.7895,0.00015,22.24177]
[1779383457430,24.92,77430.58,0.0,-0.7871,0.00015,22.39461]
[1779383458432,24.92,77460.53,0.0,-0.78255,0.00015,22.68037]
[1779383459438,24.91,77458.56,0.0,-0.78292,0.00015,22.65713]
[1779383462467,24.91,77485.53,0.0,-0.77879,0.00015,22.91205]
[1779383463478,24.91,77491.88,0.0,-0.77779,0.00015,22.97302]
[1779383464487,24.91,77487.84,0.0,-0.77842,0.00015,22.93489]
[1779383465494,24.91,77480.4,0.0,-0.77956,0.00015,22.86453]
[1779383466497,24.91,77471.26,0.0,-0.78098,0.00015,22.77742]
[1779383468517,24.91,77479.5,0.0,-0.77972,0.00015,22.85513]
[1779383470547,24.91,77482.58,0.0,-0.77925,0.00015,22.88417]
[1779383471568,24.91,77496.63,0.0,-0.77707,0.00016,23.01686]
[1779383474568,24.91,77504.15,0.0,-0.77591,0.00016,23.08739]
[1779383476596,24.91,77494.71,0.0,-0.77737,0.00016,22.99847]
[1779383478605,24.9,77492.53,0.0,-0.7778,0.00016,22.97237]
[1779383479614,24.9,77470.21,0.0,-0.78126,0.00015,22.76018]
[1779383481624,24.9,77464.78,0.0,-0.78211,0.00015,22.708]
[1779383482634,24.9,77470.1,0.0,-0.7813,0.00015,22.75826]
[1779383483635,24.9,77476.7,0.0,-0.78028,0.00015,22.8209]
[1779383484648,24.9,77478.07,0.0,-0.78007,0.00015,22.83352]
[1779383486659,24.9,77469.12,0.0,-0.78146,0.00015,22.74788]
[1779383487669,24.9,77463.98,0.0,-0.78226,0.00015,22.69874]
[1779383489692,24.89,77472.43,0.0,-0.78097,0.00015,22.77857]
[1779383493715,24.89,77478.21,0.0,-0.78012,0.00015,22.82865]
[1779383494720,24.89,77480.99,0.0,-0.7797,0.00015,22.85426]
[1779383495726,24.89,77489.8,0.0,-0.77835,0.00015,22.93737]
[1779383498754,24.89,77476.97,0.0,-0.78034,0.00015,22.81547]
[1779383500766,24.89,77486.61,0.0,-0.77885,0.00015,22.9065]
[1779383502781,24.89,77474.53,0.0,-0.78072,0.00015,22.79179]
[1779383503797,24.89,77472.75,0.0,-0.781,0.00015,22.77474]
[1779383505815,24.89,77464.89,0.0,-0.78221,0.00015,22.6998]
[1779383506819,24.89,77458.88,0.0,-0.78313,0.00015,22.64255]
[1779383507832,24.89,77450.29,0.0,-0.78444,0.00015,22.56053]
[1779383508833,24.89,77441.69,0.0,-0.78575,0.00015,22.47834]
[1779383509841,24.89,77443.06,0.0,-0.78555,0.00015,22.49114]
[1779383514877,24.89,77438.68,0.0,-0.78622,0.00015,22.44864]
[1779383519911,24.89,77440.89,0.0,-0.7859,0.00015,22.46914]
[1779383521926,24.88,77452.61,0.0,-0.78412,0.00015,22.58054]
[1779383522931,24.88,77463.69,0.0,-0.78243,0.00015,22.68603]
[1779383524946,24.88,77463.94,0.0,-0.7824,0.00015,22.68816]
[1779383526961,24.88,77457.28,0.0,-0.78342,0.00015,22.6242]
[1779383528977,24.88,77457.19,0.0,-0.78345,0.00015,22.62268]
[1779383529981,24.88,77451.91,0.0,-0.78426,0.00015,22.5723]
[1779383533007,24.88,77443.62,0.0,-0.78553,0.00015,22.49258]
[1779383537031,24.88,77450.86,0.0,-0.78444,0.00015,22.56076]
[1779383540053,24.88,77452.85,0.0,-0.78415,0.00015,22.57891]
[1779383542066,24.88,77445.33,0.0,-0.7853,0.00015,22.50675]
[1779383543076,24.88,77443.67,0.0,-0.78556,0.00015,22.49052]
[1779383548109,24.88,77446.11,0.0,-0.78521,0.00015,22.51288]
[1779383553143,24.87,77442.79,0.0,-0.78575,0.00015,22.47635]
[1779383555163,24.87,77424.97,0.0,-0.78846,0.00015,22.30525]
[1779383556202,24.87,77410.27,0.0,-0.79068,0.00015,22.1631]
[1779383557199,24.87,77409.67,0.0,-0.79077,0.00015,22.15723]
[1779383562248,24.87,77407.56,0.0,-0.7911,0.00015,22.13649]
[1779383564279,24.87,77373.85,0.0,-0.79612,0.00015,21.80972]
[1779383565272,24.87,77353.49,0.0,-0.79913,0.00015,21.6114]
[1779383566278,24.87,77375.01,0.0,-0.79596,0.00015,21.82069]
[1779383567287,24.87,77375.01,0.0,-0.79596,0.00015,21.82044]
[1779383568292,24.87,77374.04,0.0,-0.79611,0.00015,21.81094]
[1779383569299,24.87,77382.02,0.0,-0.79493,0.00015,21.88809]
[1779383570312,24.87,77383.69,0.0,-0.79469,0.00015,21.90391]
[1779383575344,24.86,77389.98,0.0,-0.79378,0.00015,21.96297]
[1779383576347,24.86,77393.15,0.0,-0.79331,0.00015,21.99343]
[1779383577355,24.86,77398.53,0.0,-0.79251,0.00015,22.04522]
[1779383580377,24.86,77401.75,0.0,-0.79204,0.00015,22.07564]
[1779383583244,24.86,77396.55,0.0,-0.79282,0.00015,22.02509]
[1779383587439,24.86,77392.25,0.0,-0.79347,0.00015,21.98341]
[1779383589447,24.86,77384.3,0.0,-0.79465,0.00015,21.90646]
[1779383591463,24.86,77391.0,0.0,-0.79365,0.00015,21.97158]
[1779383593318,24.86,77399.44,0.0,-0.79239,0.00015,22.05321]
[1779383596498,24.86,77412.91,0.0,-0.79037,0.00015,22.18304]
[1779383597541,24.86,77412.59,0.0,-0.79042,0.00015,22.17981]
[1779383598516,24.86,77385.28,0.0,-0.7945,0.00015,21.91582]
[1779383599520,24.86,77388.91,0.0,-0.79397,0.00015,21.95059]
[1779383601533,24.86,77397.91,0.0,-0.79263,0.00015,22.03752]
[1779383603547,24.86,77386.76,0.0,-0.7943,0.00015,21.92913]
[1779383604556,24.86,77386.39,0.0,-0.79436,0.00015,21.92545]
[1779383607577,24.86,77391.8,0.0,-0.79356,0.00015,21.97754]
[1779383610597,24.86,77397.59,0.0,-0.7927,0.00015,22.0331]
[1779383615633,24.86,77396.5,0.0,-0.7929,0.00015,22.01809]
[1779383620668,24.86,77403.9,0.0,-0.79181,0.00015,22.0888]
[1779383621675,24.86,77396.58,0.0,-0.79291,0.00015,22.0178]
[1779383622681,24.86,77395.21,0.0,-0.79311,0.00015,22.00439]
[1779383627717,24.85,77391.44,0.0,-0.79368,0.00015,21.96734]
[1779383632752,24.85,77388.99,0.0,-0.79405,0.00015,21.94324]
[1779383637787,24.85,77389.38,0.0,-0.794,0.00015,21.94673]
[1779383642822,24.85,77391.24,0.0,-0.79373,0.00015,21.96433]
[1779383645843,24.85,77398.92,0.0,-0.79259,0.00015,22.03835]
[1779383647858,24.85,77411.26,0.0,-0.79074,0.00015,22.1573]
[1779383648865,24.85,77413.38,0.0,-0.79043,0.00015,22.17766]
[1779383649872,24.85,77405.15,0.0,-0.79166,0.00015,22.09811]
[1779383650879,24.85,77398.97,0.0,-0.79259,0.00015,22.03814]
[1779383651885,24.85,77398.05,0.0,-0.79273,0.00015,22.02909]
[1779383656921,24.85,77401.2,0.0,-0.79227,0.00015,22.05878]
[1779383658936,24.85,77406.73,0.0,-0.79145,0.00015,22.11187]
[1779383660949,24.85,77407.21,0.0,-0.79139,0.00015,22.11604]
[1779383666013,24.85,77411.17,0.0,-0.79081,0.00015,22.15296]
[1779383668032,24.85,77417.38,0.0,-0.78989,0.00015,22.21248]
[1779383669035,24.85,77420.18,0.0,-0.78946,0.00015,22.23951]
[1779383674074,24.85,77417.57,0.0,-0.78988,0.00015,22.21085]
[1779383677092,24.85,77426.64,0.0,-0.78851,0.00015,22.29804]
[1779383679106,24.85,77432.43,0.0,-0.78764,0.00015,22.35348]
[1779383684148,24.84,77434.47,0.0,-0.78734,0.00015,22.37235]
[1779383689176,24.84,77438.41,0.0,-0.78676,0.00015,22.40942]
[1779383691197,24.84,77443.94,0.0,-0.78592,0.00015,22.46208]
[1779383693207,24.84,77452.1,0.0,-0.78469,0.00015,22.53976]
[1779383695221,24.84,77451.93,0.0,-0.78472,0.00015,22.53788]
[1779383697235,24.84,77457.2,0.0,-0.78392,0.00015,22.58794]
[1779383698242,24.84,77455.89,0.0,-0.78412,0.00015,22.57539]
[1779383702272,24.84,77462.74,0.0,-0.78307,0.00015,22.6404]
[1779383705296,24.84,77451.46,0.0,-0.78481,0.00015,22.53233]
[1779383707308,24.84,77446.17,0.0,-0.78562,0.00015,22.481]
[1779383710329,24.84,77444.46,0.0,-0.78589,0.00015,22.46412]
[1779383715365,24.84,77449.48,0.0,-0.78514,0.00015,22.51137]
[1779383718386,24.83,77462.61,0.0,-0.78314,0.00015,22.63649]
[1779383719393,24.83,77475.41,0.0,-0.78117,0.00015,22.75835]
[1779383720459,24.83,77482.47,0.0,-0.78008,0.00015,22.82549]
[1779383721412,24.83,77503.12,0.0,-0.77688,0.00016,23.0211]
[1779383722414,24.83,77514.29,0.0,-0.77514,0.00016,23.12649]
[1779383723421,24.83,77515.82,0.0,-0.7749,0.00016,23.14076]
[1779383725450,24.83,77526.47,0.0,-0.77323,0.00016,23.24063]
[1779383726458,24.83,77526.83,0.0,-0.77318,0.00016,23.24392]
[1779383727466,24.83,77535.31,0.0,-0.77184,0.00016,23.32338]
[1779383728473,24.83,77536.77,0.0,-0.77164,0.00016,23.33531]
[1779383729489,24.83,77545.97,0.0,-0.77022,0.00016,23.4195]
[1779383730492,24.82,77546.94,0.0,-0.77012,0.00016,23.4258]
[1779383731499,24.82,77556.31,0.0,-0.76867,0.00016,23.50869]
[1779383732524,24.82,77564.67,0.0,-0.76737,0.00016,23.58461]
[1779383733514,24.81,77555.35,0.0,-0.76893,0.00016,23.49347]
[1779383734521,24.81,77543.29,0.0,-0.77085,0.00016,23.38044]
[1779383735528,24.81,77543.98,0.0,-0.77075,0.00016,23.38668]
[1779383740563,24.8,77536.24,0.0,-0.77199,0.00016,23.31315]
[1779383742579,24.8,77529.63,0.0,-0.77304,0.00016,23.25068]
[1779383745601,24.8,77538.46,0.0,-0.77165,0.00016,23.33304]
[1779383746607,24.8,77532.84,0.0,-0.77255,0.00016,23.27994]
[1779383748625,24.8,77527.19,0.0,-0.77344,0.00016,23.22671]
[1779383749632,24.8,77540.89,0.0,-0.77128,0.00016,23.35523]
[1779383750645,24.8,77554.36,0.0,-0.76915,0.00016,23.48058]
[1779383754541,24.8,77561.33,0.0,-0.76807,0.00016,23.54439]
[1779383755681,24.8,77613.18,0.0,-0.75973,0.00016,24.02314]
[1779383756695,24.8,77627.49,0.0,-0.7574,0.00016,24.15387]
[1779383757702,24.78,77627.49,0.0,-0.75753,0.00016,24.14649]
[1779383758714,24.78,77644.23,0.0,-0.75483,0.00016,24.2968]
[1779383759716,24.78,77645.41,0.0,-0.75464,0.00016,24.30712]
[1779383763749,24.77,77629.65,0.0,-0.75726,0.00016,24.16178]
[1779383764773,24.77,77615.56,0.0,-0.75963,0.00016,24.02936]
[1779383765774,24.77,77621.09,0.0,-0.75873,0.00016,24.07975]
[1779383767801,24.77,77615.67,0.0,-0.75962,0.00016,24.02972]
[1779383768802,24.77,77643.86,0.0,-0.75501,0.00016,24.28699]
[1779383769808,24.76,77651.85,0.0,-0.75371,0.00016,24.35868]
[1779383771824,24.76,77646.33,0.0,-0.75469,0.00016,24.30482]
[1779383775867,24.75,77694.95,0.0,-0.74669,0.00017,24.73866]
[1779383776869,24.75,77694.93,0.0,-0.74669,0.00017,24.7385]
[1779383777884,24.75,77688.07,0.0,-0.74784,0.00017,24.67732]
[1779383778881,24.75,77684.6,0.0,-0.74842,0.00017,24.64607]
[1779383779889,24.75,77691.68,0.0,-0.74724,0.00017,24.70924]
[1779383780897,24.75,77692.77,0.0,-0.74706,0.00017,24.71869]
[1779383781908,24.75,77705.13,0.0,-0.745,0.00017,24.82831]
[1779383782919,24.75,77713.44,0.0,-0.74361,0.00017,24.90145]
[1779383783923,24.75,77704.77,0.0,-0.74507,0.00017,24.82445]
[1779383784931,24.75,77711.08,0.0,-0.74401,0.00017,24.88034]
[1779383786945,24.75,77713.59,0.0,-0.7436,0.00017,24.90219]
[1779383790974,24.72,77699.25,0.0,-0.74624,0.00017,24.76286]
[1779383795011,24.71,77713.78,0.0,-0.74392,0.00017,24.88315]
[1779383796021,24.71,77722.61,0.0,-0.74244,0.00017,24.96103]
[1779383797028,24.71,77716.77,0.0,-0.74343,0.00017,24.90929]
[1779383799042,24.7,77723.85,0.0,-0.74226,0.00017,24.97021]
[1779383800051,24.7,77737.63,0.0,-0.73995,0.00017,25.09054]
[1779383801059,24.69,77756.42,0.0,-0.7368,0.00017,25.25209]
[1779383803080,24.69,77734.26,0.0,-0.7406,0.00017,25.05718]
[1779383804086,24.69,77727.4,0.0,-0.74176,0.00017,24.99682]
[1779383808113,24.69,77735.01,0.0,-0.74049,0.00017,25.06255]
[1779383813176,24.69,77729.98,0.0,-0.74138,0.00017,25.01669]
[1779383814176,24.68,77739.86,0.0,-0.7397,0.00017,25.10343]
[1779383815179,24.68,77762.35,0.0,-0.7359,0.00017,25.29806]
[1779383816182,24.68,77769.46,0.0,-0.73472,0.00017,25.35754]
[1779383818200,24.67,77785.88,0.0,-0.73195,0.00017,25.49666]
[1779383819213,24.66,77797.71,0.0,-0.72997,0.00017,25.59479]
[1779383820260,24.65,77790.18,0.0,-0.73135,0.00017,25.52659]
[1779383821252,24.65,77779.08,0.0,-0.73333,0.00017,25.4283]
[1779383823255,24.64,77790.26,0.0,-0.73145,0.00017,25.52203]
[1779383824260,24.63,77796.48,0.0,-0.73048,0.00017,25.57036]
[1779383827283,24.61,77789.67,0.0,-0.73182,0.00017,25.50409]
[1779383828289,24.6,77778.47,0.0,-0.7338,0.00017,25.40517]
[1779383830313,24.59,77786.66,0.0,-0.73247,0.00017,25.47213]
[1779383832322,24.59,77777.54,0.0,-0.73409,0.00017,25.39111]
[1779383834338,24.59,77771.7,0.0,-0.7351,0.00017,25.34009]
[1779383837357,24.59,77762.32,0.0,-0.73672,0.00017,25.25807]
[1779383842392,24.59,77765.47,0.0,-0.73618,0.00017,25.28518]
[1779383843399,24.59,77778.02,0.0,-0.73403,0.00017,25.3941]
[1779383845414,24.58,77791.19,0.0,-0.73179,0.00017,25.50587]
[1779383846427,24.58,77812.54,0.0,-0.72808,0.00017,25.68885]
[1779383847434,24.58,77812.64,0.0,-0.72811,0.00017,25.68775]
[1779383848440,24.57,77804.06,0.0,-0.7297,0.00017,25.60992]
[1779383849446,24.56,77797.55,0.0,-0.73089,0.00017,25.5513]
[1779383852504,24.55,77783.6,0.0,-0.73341,0.00017,25.42322]
[1779383853479,24.55,77774.14,0.0,-0.73504,0.00017,25.34105]
[1779383857673,24.54,77762.66,0.0,-0.73706,0.00017,25.23901]
[1779383858581,24.54,77756.35,0.0,-0.73814,0.00017,25.18361]
[1779383859586,24.54,77744.86,0.0,-0.74011,0.00017,25.08231]
[1779383861596,24.54,77750.64,0.0,-0.73912,0.00017,25.1333]
[1779383862608,24.54,77755.96,0.0,-0.73821,0.00017,25.18012]
[1779383865709,24.54,77767.34,0.0,-0.73625,0.00017,25.27988]
[1779383866634,24.54,77767.48,0.0,-0.73623,0.00017,25.28103]
[1779383867641,24.54,77757.01,0.0,-0.73803,0.00017,25.18938]
[1779383872677,24.54,77755.4,0.0,-0.73831,0.00017,25.17523]
[1779383877717,24.54,77758.62,0.0,-0.73776,0.00017,25.20322]
[1779383880764,24.54,77691.0,0.0,-0.74923,0.00017,24.60114]
[1779383881767,24.54,77691.0,0.0,-0.74923,0.00017,24.60115]
[1779383882807,24.54,77683.58,0.0,-0.75047,0.00017,24.53419]
[1779383884800,24.54,77668.18,0.0,-0.75304,0.00017,24.39423]
[1779383887830,24.54,77681.39,0.0,-0.75084,0.00017,24.51429]
[1779383889843,24.54,77687.17,0.0,-0.74988,0.00017,24.56653]
[1779383892865,24.54,77680.73,0.0,-0.75096,0.00017,24.50797]
[1779383895899,24.54,77686.9,0.0,-0.74992,0.00017,24.5639]
[1779383896897,24.54,77695.34,0.0,-0.7485,0.00017,24.64028]
[1779383897910,24.54,77701.68,0.0,-0.74744,0.00017,24.69738]
[1779383899922,24.54,77690.67,0.0,-0.74929,0.00017,24.59816]
[1779383904954,24.54,77686.69,0.0,-0.74995,0.00017,24.5623]
[1779383905961,24.54,77694.01,0.0,-0.74873,0.00017,24.62842]
[1779383910996,24.54,77694.15,0.0,-0.7487,0.00017,24.62962]
[1779383915025,24.54,77688.67,0.0,-0.74965,0.00017,24.5766]
[1779383920061,24.54,77692.68,0.0,-0.74897,0.00017,24.61276]
[1779383924086,24.54,77698.99,0.0,-0.74792,0.00017,24.66953]
[1779383926168,24.54,77692.73,0.0,-0.74897,0.00017,24.61291]
[1779383931136,24.54,77690.5,0.0,-0.74935,0.00017,24.59264]
[1779383934157,24.54,77696.62,0.0,-0.74832,0.00017,24.6478]
[1779383939197,24.54,77696.49,0.0,-0.74835,0.00017,24.64623]
[1779383940203,24.54,77703.4,0.0,-0.74719,0.00017,24.70844]
[1779383941207,24.54,77717.55,0.0,-0.7448,0.00017,24.83513]
[1779383943232,24.54,77724.42,0.0,-0.74364,0.00017,24.89637]
[1779383945241,24.54,77734.15,0.0,-0.74198,0.00017,24.98295]
[1779383948260,24.54,77726.68,0.0,-0.74325,0.00017,24.91642]
[1779383953300,24.54,77727.09,0.0,-0.74319,0.00017,24.91975]
[1779383955311,24.54,77733.51,0.0,-0.7421,0.00017,24.9769]
[1779383960344,24.54,77734.24,0.0,-0.74197,0.00017,24.98337]
[1779383962358,24.54,77727.72,0.0,-0.74309,0.00017,24.9253]
[1779383963365,24.54,77726.41,0.0,-0.74331,0.00017,24.91356]
[1779383964372,24.54,77720.29,0.0,-0.74435,0.00017,24.85894]
[1779383966471,24.54,77715.77,0.0,-0.74511,0.00017,24.81854]
[1779383971426,24.54,77707.69,0.0,-0.7465,0.00017,24.74282]
[1779383972432,24.54,77691.44,0.0,-0.74924,0.00017,24.59632]
[1779383973438,24.54,77688.15,0.0,-0.74979,0.00017,24.56654]
[1779383978474,24.54,77691.88,0.0,-0.74917,0.00017,24.60019]
[1779383982504,24.54,77704.6,0.0,-0.74702,0.00017,24.71486]
[1779383983509,24.54,77711.81,0.0,-0.74581,0.00017,24.77966]
[1779383984517,24.54,77710.19,0.0,-0.74608,0.00017,24.76518]
[1779383989551,24.54,77715.17,0.0,-0.74523,0.00017,24.81006]
[1779383991566,24.54,77722.68,0.0,-0.74396,0.00017,24.87715]
[1779383993583,24.54,77710.47,0.0,-0.74603,0.00017,24.76787]
[1779383994587,24.54,77723.5,0.0,-0.74382,0.00017,24.8844]
[1779383995594,24.54,77724.44,0.0,-0.74366,0.00017,24.89273]
[1779383999627,24.54,77729.9,0.0,-0.74274,0.00017,24.94122]
[1779384001673,24.54,77716.11,0.0,-0.74508,0.00017,24.81824]
[1779384002652,24.54,77726.29,0.0,-0.74335,0.00017,24.90923]
[1779384003666,24.54,77737.52,0.0,-0.74143,0.00017,25.00904]
[1779384004667,24.54,77742.33,0.0,-0.74061,0.00017,25.05157]
[1779384005675,24.54,77753.99,0.0,-0.73862,0.00017,25.15444]
[1779384006803,24.54,77760.32,0.0,-0.73753,0.00017,25.20997]
[1779384008698,24.54,77758.0,0.0,-0.73793,0.00017,25.18959]
[1779384011719,24.54,77772.63,0.0,-0.73542,0.00017,25.31758]
[1779384012725,24.54,77773.03,0.0,-0.73535,0.00017,25.32096]
[1779384016754,24.54,77754.92,0.0,-0.73847,0.00017,25.16201]
[1779384017763,24.54,77754.92,0.0,-0.73848,0.00017,25.16185]
[1779384019776,24.54,77756.16,0.0,-0.73826,0.00017,25.17271]
[1779384021789,24.54,77763.49,0.0,-0.737,0.00017,25.23703]
[1779384022796,24.54,77769.18,0.0,-0.73603,0.00017,25.28674]
[1779384024815,24.54,77779.44,0.0,-0.73426,0.00017,25.37592]
[1779384025819,24.54,77779.44,0.0,-0.73426,0.00017,25.37573]
[1779384029854,24.54,77788.54,0.0,-0.7327,0.00017,25.45411]
[1779384031867,24.53,77811.26,0.0,-0.72881,0.00017,25.64437]
[1779384032880,24.53,77810.13,0.0,-0.72905,0.00017,25.63271]
[1779384037029,24.51,77819.37,0.0,-0.72758,0.00018,25.70494]
[1779384038926,24.5,77820.52,0.0,-0.72747,0.00018,25.71054]
[1779384039933,24.5,77827.45,0.0,-0.72625,0.00018,25.76958]
[1779384041947,24.49,77824.91,0.0,-0.72681,0.00018,25.74273]
[1779384043970,24.49,77834.15,0.0,-0.72518,0.00018,25.8213]
[1779384045978,24.46,77827.94,0.0,-0.72647,0.00018,25.75941]
[1779384047998,24.45,77830.44,0.0,-0.72615,0.00018,25.77522]
[1779384053025,24.42,77834.44,0.0,-0.72571,0.00018,25.7969]
[1779384056045,24.4,77841.01,0.0,-0.72472,0.00018,25.84525]
[1779384061120,24.36,77842.23,0.0,-0.72481,0.00018,25.84127]
[1779384062105,24.36,77827.85,0.0,-0.72741,0.00018,25.71557]
[1779384064114,24.34,77822.36,0.0,-0.72852,0.00018,25.66168]
[1779384067150,24.34,77833.12,0.0,-0.72663,0.00018,25.75386]
[1779384068156,24.33,77831.42,0.0,-0.72696,0.00018,25.73769]
[1779384073188,24.32,77828.57,0.0,-0.72761,0.00018,25.70633]
[1779384077371,24.32,77824.29,0.0,-0.72837,0.00018,25.66915]
[1779384082250,24.32,77831.78,0.0,-0.72706,0.00018,25.73339]
[1779384086281,24.31,77840.23,0.0,-0.72561,0.00018,25.8037]
[1779384087441,24.31,77847.36,0.0,-0.72438,0.00018,25.86309]
[1779384089303,24.31,77848.61,0.0,-0.72415,0.00018,25.8741]
[1779384091318,24.31,77842.51,0.0,-0.72525,0.00018,25.81877]
[1779384096353,24.31,77845.33,0.0,-0.72473,0.00018,25.84342]
[1779384100381,24.31,77848.36,0.0,-0.72418,0.00018,25.86975]
[1779384105415,24.31,77855.61,0.0,-0.72289,0.00018,25.93182]
[1779384110454,24.31,77849.67,0.0,-0.72394,0.00018,25.88162]
[1779384112468,24.31,77855.33,0.0,-0.72293,0.00018,25.9298]
[1779384117656,24.31,77862.08,0.0,-0.72172,0.00018,25.98709]
[1779384123557,24.32,77863.94,0.0,-0.72137,0.00018,26.00389]
[1779384125563,24.32,77873.36,0.0,-0.71968,0.00018,26.08334]
[1779384126571,24.32,77881.18,0.0,-0.71828,0.00018,26.14895]
[1779384127728,24.32,77888.53,0.0,-0.71696,0.00018,26.21027]
[1779384129595,24.32,77891.05,0.0,-0.71651,0.00018,26.23115]
[1779384131610,24.32,77899.25,0.0,-0.71503,0.00018,26.29938]
[1779384134630,24.32,77920.82,0.0,-0.71112,0.00018,26.47685]
[1779384135639,24.32,77930.65,0.0,-0.70934,0.00018,26.55682]
[1779384136656,24.32,77943.4,0.0,-0.70701,0.00018,26.65989]
[1779384137806,24.32,77918.07,0.0,-0.71162,0.00018,26.45423]
[1779384138743,24.32,77918.07,0.0,-0.71162,0.00018,26.4542]
[1779384139688,24.32,77900.87,0.0,-0.71473,0.00018,26.31285]
[1779384140691,24.32,77900.87,0.0,-0.71473,0.00018,26.31293]
[1779384144727,24.32,77888.66,0.0,-0.71692,0.00018,26.21216]
[1779384149785,24.32,77858.94,0.0,-0.72222,0.00018,25.96343]
[1779384150791,24.32,77840.2,0.0,-0.72555,0.00018,25.80412]
[1779384151791,24.32,77837.27,0.0,-0.72608,0.00018,25.77586]
[1779384155830,24.32,77823.87,0.0,-0.72842,0.00018,25.6618]
[1779384156835,24.32,77823.23,0.0,-0.72853,0.00018,25.65641]
[1779384161870,24.33,77821.17,0.0,-0.72888,0.00018,25.63925]
[1779384164890,24.33,77813.36,0.0,-0.73025,0.00018,25.57215]
[1779384165900,24.33,77806.7,0.0,-0.73141,0.00018,25.51454]
[1779384166908,24.33,77794.17,0.0,-0.7336,0.00017,25.4054]
[1779384168049,24.33,77778.99,0.0,-0.73624,0.00017,25.27225]
[1779384169933,24.33,77774.91,0.0,-0.73695,0.00017,25.23631]
[1779384171947,24.33,77782.04,0.0,-0.7357,0.00017,25.29942]
[1779384176982,24.33,77776.61,0.0,-0.73664,0.00017,25.25185]
[1779384181009,24.33,77782.38,0.0,-0.73564,0.00017,25.30272]
[1779384182019,24.33,77788.48,0.0,-0.73457,0.00017,25.35637]
[1779384184031,24.33,77786.79,0.0,-0.73487,0.00017,25.34158]
[1779384189069,24.33,77791.59,0.0,-0.73403,0.00017,25.38383]
[1779384190088,24.33,77801.38,0.0,-0.73232,0.00017,25.46933]
[1779384191081,24.33,77815.86,0.0,-0.72978,0.00018,25.5952]
[1779384192088,24.33,77820.08,0.0,-0.72904,0.00018,25.63168]
[1779384194105,24.33,77814.44,0.0,-0.73003,0.00018,25.58299]
[1779384196120,24.33,77823.64,0.0,-0.7284,0.00018,25.66257]
[1779384198299,24.33,77817.31,0.0,-0.72952,0.00018,25.60809]
[1779384200149,24.33,77794.89,0.0,-0.73344,0.00017,25.41312]
[1779384201174,24.33,77785.41,0.0,-0.7351,0.00017,25.33006]
[1779384202188,24.33,77775.11,0.0,-0.73688,0.00017,25.23948]
[1779384204201,24.33,77756.58,0.0,-0.74009,0.00017,25.07529]
[1779384205207,24.33,77733.49,0.0,-0.74405,0.00017,24.86893]
[1779384206211,24.33,77726.17,0.0,-0.74529,0.00017,24.80321]
[1779384210241,24.33,77720.43,0.0,-0.74626,0.00017,24.75175]
[1779384211251,24.33,77713.13,0.0,-0.74753,0.00017,24.68217]
[1779384212259,24.33,77700.51,0.0,-0.74966,0.00017,24.56765]
[1779384213264,24.33,77689.9,0.0,-0.75145,0.00017,24.47072]
[1779384214274,24.33,77688.28,0.0,-0.75172,0.00017,24.45598]
[1779384215284,24.33,77680.32,0.0,-0.75306,0.00017,24.38295]
[1779384216287,24.33,77661.41,0.0,-0.75623,0.00017,24.20865]
[1779384217292,24.33,77655.38,0.0,-0.75723,0.00017,24.15276]
[1779384218298,24.33,77663.51,0.0,-0.75587,0.00017,24.22828]
[1779384219305,24.34,77672.35,0.0,-0.75439,0.00017,24.31005]
[1779384220313,24.34,77681.97,0.0,-0.75277,0.00017,24.39873]
[1779384221320,24.34,77684.62,0.0,-0.75233,0.00017,24.42314]
[1779384225351,24.34,77694.94,0.0,-0.75058,0.00017,24.51786]
[1779384226357,24.34,77697.03,0.0,-0.75023,0.00017,24.53694]
[1779384229376,24.34,77690.81,0.0,-0.75128,0.00017,24.48026]
[1779384231396,24.34,77693.11,0.0,-0.75088,0.00017,24.50161]
[1779384233401,24.34,77703.64,0.0,-0.7491,0.00017,24.5979]
[1779384234413,24.34,77710.29,0.0,-0.74797,0.00017,24.6585]
[1779384235417,24.34,77713.58,0.0,-0.74741,0.00017,24.68843]
[1779384239447,24.34,77717.27,0.0,-0.74678,0.00017,24.72201]
[1779384242469,24.34,77724.56,0.0,-0.74554,0.00017,24.78791]
[1779384243476,24.34,77736.55,0.0,-0.74349,0.00017,24.89591]
[1779384244484,24.34,77735.08,0.0,-0.74374,0.00017,24.88269]
[1779384246509,24.34,77742.71,0.0,-0.74243,0.00017,24.95109]
[1779384248649,24.34,77753.08,0.0,-0.74065,0.00017,25.04382]
[1779384251543,24.34,77757.65,0.0,-0.73986,0.00017,25.08456]
[1779384253554,24.34,77763.83,0.0,-0.73879,0.00017,25.13947]
[1779384255564,24.34,77774.69,0.0,-0.73691,0.00017,25.23553]
[1779384256572,24.34,77773.86,0.0,-0.73706,0.00017,25.22812]
[1779384260604,24.34,77765.75,0.0,-0.73847,0.00017,25.15609]
[1779384262617,24.34,77763.63,0.0,-0.73883,0.00017,25.13728]
[1779384263622,24.34,77771.75,0.0,-0.73743,0.00017,25.20917]
[1779384264630,24.34,77775.76,0.0,-0.73674,0.00017,25.2445]
[1779384266643,24.34,77784.75,0.0,-0.73518,0.00017,25.32353]
[1779384267650,24.34,77786.25,0.0,-0.73492,0.00017,25.33664]
[1779384271695,24.34,77827.13,0.0,-0.72778,0.00018,25.68811]
[1779384272696,24.34,77836.19,0.0,-0.72619,0.00018,25.76553]
[1779384273710,24.34,77842.0,0.0,-0.72516,0.00018,25.81505]
[1779384275717,24.34,77845.37,0.0,-0.72457,0.00018,25.84364]
[1779384276723,24.34,77852.55,0.0,-0.72329,0.00018,25.9047]
[1779384280752,24.33,77832.54,0.0,-0.72684,0.00018,25.73369]
[1779384281759,24.33,77830.5,0.0,-0.72721,0.00018,25.71609]
[1779384283777,24.33,77843.69,0.0,-0.72487,0.00018,25.82888]
[1779384285788,24.33,77849.81,0.0,-0.72379,0.00018,25.881]
[1779384288936,24.33,77840.95,0.0,-0.72536,0.00018,25.80534]
[1779384292844,24.33,77815.08,0.0,-0.72993,0.00018,25.58269]
[1779384293853,24.33,77809.56,0.0,-0.7309,0.00018,25.535]
[1779384299006,24.33,77810.63,0.0,-0.7307,0.00018,25.54465]
[1779384301922,24.33,77821.74,0.0,-0.72875,0.00018,25.64081]
[1779384302927,24.33,77830.9,0.0,-0.72713,0.00018,25.71964]
[1779384304952,24.34,77837.62,0.0,-0.72594,0.00018,25.77737]
[1779384305952,24.34,77843.77,0.0,-0.72485,0.00018,25.82986]
[1779384307964,24.34,77835.25,0.0,-0.72636,0.00018,25.75713]
[1779384309092,24.34,77841.9,0.0,-0.72518,0.00018,25.81403]
[1779384310989,24.34,77853.01,0.0,-0.72321,0.00018,25.90861]
[1779384311995,24.34,77861.0,0.0,-0.72179,0.00018,25.97631]
[1779384313002,24.34,77872.75,0.0,-0.71969,0.00018,26.07532]
[1779384316022,24.34,77881.12,0.0,-0.71818,0.00018,26.14561]
[1779384318034,24.34,77874.66,0.0,-0.71934,0.00018,26.09172]
[1779384323071,24.34,77869.55,0.0,-0.72024,0.00018,26.0494]
[1779384328106,24.34,77870.91,0.0,-0.71998,0.00018,26.06149]
[1779384332135,24.34,77865.22,0.0,-0.72102,0.00018,26.01027]
[1779384336164,24.34,77854.43,0.0,-0.72293,0.00018,25.91927]
[1779384337170,24.34,77848.5,0.0,-0.72398,0.00018,25.86905]
[1779384341197,24.34,77854.53,0.0,-0.72291,0.00018,25.92053]
[1779384342205,24.34,77862.24,0.0,-0.72153,0.00018,25.98577]
[1779384347241,24.34,77854.59,0.0,-0.72289,0.00018,25.92141]
[1779384349379,24.34,77862.17,0.0,-0.72154,0.00018,25.98543]
[1779384353287,24.34,77869.44,0.0,-0.72025,0.00018,26.04651]
[1779384356321,24.34,77863.65,0.0,-0.72128,0.00018,25.99784]
[1779384361345,24.34,77866.4,0.0,-0.72079,0.00018,26.02096]
[1779384363356,24.34,77872.52,0.0,-0.71969,0.00018,26.07256]
[1779384366382,24.34,77883.11,0.0,-0.71779,0.00018,26.16131]
[1779384371419,24.34,77890.14,0.0,-0.71652,0.00018,26.2202]
[1779384376453,24.35,77889.23,0.0,-0.71667,0.00018,26.21327]
[1779384379600,24.35,77877.17,0.0,-0.71883,0.00018,26.11303]
[1779384380485,24.35,77876.76,0.0,-0.7189,0.00018,26.10964]
[1779384382503,24.35,77883.24,0.0,-0.71774,0.00018,26.16383]
[1779384387535,24.35,77882.99,0.0,-0.71777,0.00018,26.16241]
[1779384388539,24.35,77889.78,0.0,-0.71654,0.00018,26.21902]
[1779384393575,24.35,77884.75,0.0,-0.71745,0.00018,26.17438]
[1779384398611,24.35,77868.99,0.0,-0.72026,0.00018,26.04324]
[1779384399617,24.35,77870.69,0.0,-0.71995,0.00018,26.05761]
[1779384404655,24.35,77863.54,0.0,-0.72122,0.00018,25.99791]
[1779384406668,24.35,77850.82,0.0,-0.72348,0.00018,25.89065]
[1779384407674,24.36,77846.75,0.0,-0.72419,0.00018,25.85633]
[1779384412710,24.36,77850.39,0.0,-0.72352,0.00018,25.88847]
[1779384414726,24.36,77843.07,0.0,-0.72481,0.00018,25.8268]
[1779384416743,24.36,77837.7,0.0,-0.72575,0.00018,25.78122]
[1779384421775,24.36,77839.88,0.0,-0.72535,0.00018,25.80052]
[1779384422781,24.36,77849.42,0.0,-0.72366,0.00018,25.88191]
[1779384423811,24.36,77849.68,0.0,-0.72361,0.00018,25.88428]
[1779384425808,24.36,77837.87,0.0,-0.7257,0.00018,25.78397]
[1779384426816,24.36,77841.45,0.0,-0.72506,0.00018,25.81467]
[1779384428830,24.37,77848.02,0.0,-0.72389,0.00018,25.87096]
[1779384431852,24.37,77841.15,0.0,-0.72509,0.00018,25.81288]
[1779384437893,24.37,77840.79,0.0,-0.72514,0.00018,25.81067]
[1779384440042,24.37,77834.49,0.0,-0.72624,0.00018,25.75739]
[1779384442972,24.37,77864.05,0.0,-0.72098,0.00018,26.0088]
[1779384443980,24.37,77865.38,0.0,-0.72074,0.00018,26.02017]
[1779384446034,24.37,77871.94,0.0,-0.71957,0.00018,26.07554]
[1779384447024,24.37,77884.92,0.0,-0.71724,0.00018,26.18393]
[1779384448033,24.37,77893.33,0.0,-0.71573,0.00018,26.25387]
[1779384449039,24.37,77898.22,0.0,-0.71484,0.00018,26.2944]
[1779384450130,24.37,77895.98,0.0,-0.71524,0.00018,26.27614]
[1779384452060,24.37,77886.99,0.0,-0.71687,0.00018,26.19848]
[1779384453067,24.38,77884.11,0.0,-0.71738,0.00018,26.17481]
[1779384456089,24.38,77876.24,0.0,-0.71878,0.00018,26.10967]
[1779384461125,24.38,77871.28,0.0,-0.71966,0.00018,26.06874]
[1779384464147,24.38,77883.09,0.0,-0.71753,0.00018,26.16802]
[1779384469182,24.38,77883.05,0.0,-0.71751,0.00018,26.16869]
[1779384470260,24.38,77871.89,0.0,-0.7195,0.00018,26.07585]
[1779384476231,24.39,77870.49,0.0,-0.71972,0.00018,26.06566]
[1779384480329,24.39,77856.79,0.0,-0.72214,0.00018,25.95119]
[1779384486302,24.39,77862.56,0.0,-0.7211,0.00018,26.00046]
[1779384490399,24.39,77872.58,0.0,-0.71931,0.00018,26.08475]
[1779384496372,24.39,77870.27,0.0,-0.71972,0.00018,26.06561]
[1779384501410,24.39,77875.66,0.0,-0.71875,0.00018,26.11088]
[1779384504431,24.39,77870.25,0.0,-0.71971,0.00018,26.06584]
[1779384509467,24.39,77868.54,0.0,-0.72001,0.00018,26.05181]
[1779384514502,24.4,77869.5,0.0,-0.71985,0.00018,26.05683]
[1779384517524,24.4,77887.55,0.0,-0.71662,0.00018,26.20736]
[1779384518530,24.4,77902.91,0.0,-0.71386,0.00018,26.334]
[1779384519537,24.4,77910.12,0.0,-0.71256,0.00018,26.39307]
[1779384520610,24.4,77920.21,0.0,-0.71074,0.00018,26.47524]
[1779384526588,24.39,77921.0,0.0,-0.71061,0.00018,26.48123]
[1779384530680,24.39,77929.09,0.0,-0.70915,0.00018,26.54653]
[1779384536657,24.39,77930.91,0.0,-0.70883,0.00018,26.56063]
[1779384541692,24.39,77936.25,0.0,-0.70787,0.00018,26.60329]
[1779384542698,24.39,77943.33,0.0,-0.70658,0.00018,26.66008]
[1779384547733,24.39,77946.41,0.0,-0.70603,0.00018,26.68431]
[1779384551762,24.39,77939.71,0.0,-0.70726,0.00018,26.6303]
[1779384556796,24.39,77938.71,0.0,-0.70745,0.00018,26.62168]
[1779384561832,24.38,77933.94,0.0,-0.70833,0.00018,26.58277]
[1779384563920,24.38,77923.48,0.0,-0.71023,0.00018,26.49805]
[1779384565865,24.38,77920.85,0.0,-0.71071,0.00018,26.47671]
[1779384570966,24.39,77917.79,0.0,-0.71125,0.00018,26.45224]
[1779384576943,24.39,77921.73,0.0,-0.71054,0.00018,26.48165]
[1779384581038,24.39,77927.94,0.0,-0.70941,0.00018,26.5324]
[1779384582989,24.39,77934.18,0.0,-0.70827,0.00018,26.58295]
[1779384588021,24.39,77934.26,0.0,-0.70825,0.00018,26.58384]
[1779384593057,24.39,77933.45,0.0,-0.70839,0.00018,26.57763]
[1779384597084,24.39,77927.01,0.0,-0.70955,0.00018,26.52604]
[1779384602119,24.39,77926.8,0.0,-0.70957,0.00018,26.52504]
[1779384606154,24.4,77935.95,0.0,-0.7079,0.00018,26.59931]
[1779384608187,24.4,77940.74,0.0,-0.70702,0.00018,26.63808]
[1779384611265,24.4,77950.16,0.0,-0.7053,0.00018,26.71371]
[1779384615223,24.4,77950.21,0.0,-0.70528,0.00018,26.71435]
[1779384620260,24.4,77947.72,0.0,-0.70573,0.00018,26.69473]
[1779384625304,24.4,77946.53,0.0,-0.70594,0.00018,26.68552]
[1779384628315,24.4,77933.35,0.0,-0.70834,0.00018,26.57985]
[1779384629331,24.4,77928.92,0.0,-0.70914,0.00018,26.54414]
[1779384631430,24.4,77938.91,0.0,-0.70734,0.00018,26.62136]
[1779384633361,24.4,77942.65,0.0,-0.70666,0.00018,26.65148]
[1779384635374,24.4,77946.32,0.0,-0.70599,0.00018,26.68094]
[1779384640409,24.4,77941.76,0.0,-0.70681,0.00018,26.64473]
[1779384641499,24.4,77926.82,0.0,-0.70953,0.00018,26.52441]
[1779384642425,24.4,77926.82,0.0,-0.70952,0.00018,26.52444]
[1779384644438,24.4,77907.98,0.0,-0.71293,0.00018,26.37134]
[1779384645445,24.4,77905.43,0.0,-0.71338,0.00018,26.35058]
[1779384650480,24.41,77909.85,0.0,-0.71257,0.00018,26.38751]
[1779384651571,24.41,77916.36,0.0,-0.71139,0.00018,26.44072]
[1779384654508,24.41,77920.8,0.0,-0.71058,0.00018,26.47729]
[1779384659544,24.41,77920.27,0.0,-0.71066,0.00018,26.47351]
[1779384663580,24.41,77918.1,0.0,-0.71104,0.00018,26.45641]
[1779384666595,24.41,77910.21,0.0,-0.71246,0.00018,26.39254]
[1779384667602,24.41,77909.52,0.0,-0.71258,0.00018,26.38712]
[1779384670623,24.41,77919.1,0.0,-0.71083,0.00018,26.46571]
[1779384671714,24.41,77920.9,0.0,-0.7105,0.00018,26.48047]
[1779384677674,24.42,77921.2,0.0,-0.71043,0.00018,26.48381]
[1779384682713,24.42,77925.21,0.0,-0.70968,0.00018,26.51725]
[1779384685730,24.42,77939.32,0.0,-0.70711,0.00018,26.63135]
[1779384688751,24.42,77946.59,0.0,-0.70578,0.00018,26.68976]
[1779384693785,24.43,77950.32,0.0,-0.70505,0.00018,26.71882]
[1779384698833,24.43,77966.47,0.0,-0.70209,0.00018,26.84722]
[1779384699840,24.43,77980.19,0.0,-0.69956,0.00018,26.95494]
[1779384704875,24.44,77981.76,0.0,-0.69925,0.00018,26.96828]
[1779384709910,24.44,77977.42,0.0,-0.70003,0.00018,26.93513]
[1779384714944,24.44,77975.27,0.0,-0.70041,0.00018,26.91895]
[1779384719980,24.44,77977.86,0.0,-0.69992,0.00018,26.93977]
[1779384725019,24.44,77976.19,0.0,-0.70021,0.00018,26.92743]
[1779384730050,24.45,77979.42,0.0,-0.69959,0.00018,26.9534]
[1779384735085,24.45,77981.19,0.0,-0.69925,0.00018,26.96777]
[1779384740123,24.45,77977.22,0.0,-0.69997,0.00018,26.93728]
[1779384741129,24.45,77962.32,0.0,-0.7027,0.00018,26.82047]
[1779384742231,24.45,77958.09,0.0,-0.70347,0.00018,26.78731]
[1779384746173,24.45,77965.56,0.0,-0.70208,0.00018,26.84709]
[1779384748187,24.45,77971.61,0.0,-0.70097,0.00018,26.89486]
[1779384752301,24.45,77986.93,0.0,-0.69816,0.00018,27.0112]
[1779384754234,24.46,77988.04,0.0,-0.69795,0.00018,27.0201]
[1779384759267,24.46,77980.67,0.0,-0.69929,0.00018,26.96353]
[1779384762373,24.46,77979.31,0.0,-0.69953,0.00018,26.95338]
[1779384763299,24.46,77979.13,0.0,-0.69956,0.00018,26.95202]
[1779384764303,24.46,77955.93,0.0,-0.70381,0.00018,26.76995]
[1779384765310,24.46,77949.57,0.0,-0.70496,0.00018,26.71969]
[1779384768331,24.46,77946.25,0.0,-0.70556,0.00018,26.69361]
[1779384772360,24.46,77936.6,0.0,-0.70731,0.00018,26.61677]
[1779384774375,24.46,77939.02,0.0,-0.70687,0.00018,26.63632]
[1779384779409,24.46,77938.01,0.0,-0.70704,0.00018,26.62864]
[1779384784448,24.46,77938.41,0.0,-0.70696,0.00018,26.63219]
[1779384788475,24.47,77946.79,0.0,-0.70543,0.00018,26.69933]
[1779384789481,24.47,77945.82,0.0,-0.7056,0.00018,26.69162]
[1779384794529,24.47,77938.78,0.0,-0.70688,0.00018,26.63552]
[1779384795525,24.47,77929.31,0.0,-0.7086,0.00018,26.55954]
[1779384796540,24.47,77932.43,0.0,-0.70804,0.00018,26.58464]
[1779384798544,24.47,77941.68,0.0,-0.70635,0.00018,26.65893]
[1779384801585,24.47,77905.59,0.0,-0.71287,0.00018,26.36777]
[1779384802667,24.47,77897.28,0.0,-0.71437,0.00018,26.29974]
[1779384803584,24.47,77897.28,0.0,-0.71437,0.00018,26.2998]
[1779384805596,24.47,77909.41,0.0,-0.71218,0.00018,26.39911]
[1779384806605,24.47,77913.0,0.0,-0.71154,0.00018,26.42827]
[1779384808619,24.47,77904.6,0.0,-0.71305,0.00018,26.35977]
[1779384812743,24.47,77890.69,0.0,-0.71556,0.00018,26.2424]
[1779384814696,24.47,77874.33,0.0,-0.71849,0.00018,26.10703]
[1779384815684,24.47,77857.15,0.0,-0.72154,0.00018,25.96355]
[1779384816696,24.47,77837.91,0.0,-0.72495,0.00018,25.80116]
[1779384817698,24.47,77828.66,0.0,-0.72658,0.00018,25.72262]
[1779384818730,24.47,77827.37,0.0,-0.7268,0.00018,25.71169]
[1779384823746,24.47,77829.76,0.0,-0.72638,0.00018,25.73222]
[1779384825760,24.47,77824.11,0.0,-0.72737,0.00018,25.68407]
[1779384827776,24.47,77830.12,0.0,-0.72631,0.00018,25.73557]
[1779384829789,24.47,77837.8,0.0,-0.72495,0.00018,25.80104]
[1779384834823,24.47,77843.54,0.0,-0.72393,0.00018,25.84992]
[1779384835830,24.47,77849.78,0.0,-0.72283,0.00018,25.90268]
[1779384837846,24.47,77847.02,0.0,-0.72331,0.00018,25.87946]
[1779384838851,24.47,77829.75,0.0,-0.72636,0.00018,25.73311]
[1779384839858,24.47,77826.32,0.0,-0.72696,0.00018,25.70396]
[1779384842958,24.47,77822.89,0.0,-0.72756,0.00018,25.67496]
[1779384845900,24.47,77836.07,0.0,-0.72523,0.00018,25.78739]
[1779384846907,24.47,77838.0,0.0,-0.72489,0.00018,25.80384]
[1779384851942,24.47,77836.66,0.0,-0.72512,0.00018,25.79269]
[1779384853031,24.47,77826.34,0.0,-0.72694,0.00018,25.70483]
[1779384853956,24.47,77826.34,0.0,-0.72694,0.00018,25.70484]
[1779384858991,24.47,77820.85,0.0,-0.7279,0.00018,25.65828]
[1779384863101,24.47,77830.61,0.0,-0.72617,0.00018,25.74205]
[1779384864032,24.47,77830.61,0.0,-0.72617,0.00018,25.74227]
[1779384865038,24.48,77839.19,0.0,-0.72465,0.00018,25.81527]
[1779384866085,24.48,77847.32,0.0,-0.72321,0.00018,25.88409]
[1779384868062,24.48,77859.04,0.0,-0.72113,0.00018,25.98282]
[1779384869069,24.48,77869.92,0.0,-0.71919,0.00018,26.07403]
[1779384874105,24.48,77874.02,0.0,-0.71847,0.00018,26.10514]
[1779384875110,24.48,77879.56,0.0,-0.71748,0.00018,26.15111]
[1779384878132,24.48,77871.61,0.0,-0.7189,0.00018,26.08522]
[1779384881153,24.48,77864.29,0.0,-0.7202,0.00018,26.02447]
[1779384884174,24.48,77857.33,0.0,-0.72142,0.00018,25.96662]
[1779384887195,24.48,77850.09,0.0,-0.7227,0.00018,25.90592]
[1779384888202,24.48,77847.25,0.0,-0.7232,0.00018,25.88199]
[1779384890216,24.48,77856.93,0.0,-0.72149,0.00018,25.96354]
[1779384892230,24.48,77861.54,0.0,-0.72067,0.00018,26.00228]
[1779384894243,24.48,77871.35,0.0,-0.71892,0.00018,26.08441]
[1779384896259,24.48,77871.96,0.0,-0.7188,0.00018,26.08963]
[1779384898272,24.48,77878.01,0.0,-0.71772,0.00018,26.13994]
[1779384903403,24.48,77880.33,0.0,-0.71731,0.00018,26.15921]
[1779384909357,24.48,77893.31,0.0,-0.71499,0.00018,26.26617]
[1779384910361,24.48,77909.35,0.0,-0.7121,0.00018,26.39747]
[1779384911367,24.48,77916.48,0.0,-0.71081,0.00018,26.4555]
[1779384912375,24.48,77921.72,0.0,-0.70986,0.00018,26.49798]
[1779384917411,24.48,77922.4,0.0,-0.70973,0.00018,26.50389]
[1779384921447,24.49,77929.04,0.0,-0.70852,0.00018,26.55765]
[1779384922454,24.49,77936.8,0.0,-0.70711,0.00018,26.61999]
[1779384923548,24.49,77932.66,0.0,-0.70786,0.00018,26.58684]
[1779384926481,24.49,77921.72,0.0,-0.70984,0.00018,26.4989]
[1779384927487,24.49,77927.32,0.0,-0.70883,0.00018,26.54415]
[1779384928495,24.49,77935.26,0.0,-0.70738,0.00018,26.60803]
[1779384929523,24.49,77936.73,0.0,-0.70711,0.00018,26.61991]
[1779384930511,24.49,77928.25,0.0,-0.70865,0.00018,26.55194]
[1779384931518,24.49,77924.67,0.0,-0.70932,0.00018,26.51984]
[1779384933622,24.49,77926.27,0.0,-0.70902,0.00018,26.53296]
[1779384937563,24.49,77935.51,0.0,-0.70734,0.00018,26.60761]
[1779384939574,24.49,77939.3,0.0,-0.70664,0.00018,26.63812]
[1779384943698,24.49,77929.84,0.0,-0.70835,0.00018,26.56273]
[1779384945620,24.49,77929.36,0.0,-0.70843,0.00018,26.55909]
[1779384950654,24.49,77936.97,0.0,-0.70704,0.00018,26.62069]
[1779384955690,24.5,77937.51,0.0,-0.70693,0.00018,26.62543]
[1779384960725,24.5,77940.33,0.0,-0.7064,0.00018,26.64847]
[1779384965762,24.5,77940.53,0.0,-0.70635,0.00018,26.65065]
[1779384968782,24.5,77946.18,0.0,-0.70532,0.00018,26.69598]
[1779384969790,24.5,77948.04,0.0,-0.70498,0.00018,26.71092]
[1779384974825,24.5,77948.64,0.0,-0.70485,0.00018,26.71649]
[1779384979860,24.51,77947.75,0.0,-0.70499,0.00018,26.71022]
[1779384986931,24.51,77946.9,0.0,-0.70512,0.00018,26.70434]
[1779384991966,24.51,77948.52,0.0,-0.70484,0.00018,26.71438]
[1779384995995,24.51,77938.12,0.0,-0.70672,0.00018,26.63193]
[1779384998010,24.51,77935.44,0.0,-0.7072,0.00018,26.6107]
[1779385003049,24.51,77930.87,0.0,-0.70801,0.00018,26.57475]
[1779385007076,24.51,77925.29,0.0,-0.70902,0.00018,26.53032]
[1779385008088,24.51,77915.73,0.0,-0.71074,0.00018,26.45341]
[1779385009094,24.51,77907.78,0.0,-0.71217,0.00018,26.38908]
[1779385012116,24.52,77913.77,0.0,-0.71108,0.00018,26.43795]
[1779385014196,24.52,77922.63,0.0,-0.70947,0.00018,26.50981]
[1779385020169,24.52,77920.89,0.0,-0.70977,0.00018,26.49672]
[1779385025206,24.52,77926.26,0.0,-0.70878,0.00018,26.54058]
[1779385028225,24.52,77939.35,0.0,-0.7064,0.00018,26.6456]
[1779385030239,24.52,77949.36,0.0,-0.70458,0.00018,26.72527]
[1779385032254,24.52,77955.45,0.0,-0.70347,0.00018,26.77348]
[1779385033308,24.52,77963.93,0.0,-0.70192,0.00018,26.84009]
[1779385034337,24.52,77971.75,0.0,-0.70049,0.00018,26.90124]
[1779385035285,24.52,77970.86,0.0,-0.70065,0.00018,26.89438]
[1779385040319,24.52,77971.4,0.0,-0.70055,0.00018,26.89881]
[1779385045357,24.52,77965.74,0.0,-0.70158,0.00018,26.85482]
[1779385050390,24.53,77963.83,0.0,-0.70192,0.00018,26.84005]
[1779385052404,24.52,77952.46,0.0,-0.70402,0.00018,26.74716]
[1779385053418,24.52,77949.38,0.0,-0.70458,0.00018,26.72274]
[1779385055429,24.52,77960.64,0.0,-0.70253,0.00018,26.81147]
[1779385056436,24.52,77963.52,0.0,-0.702,0.00018,26.8341]
[1779385060464,24.52,77956.96,0.0,-0.7032,0.00018,26.7825]
[1779385061473,24.52,77950.2,0.0,-0.70443,0.00018,26.72911]
[1779385066506,24.53,77949.35,0.0,-0.70458,0.00018,26.72278]
[1779385071541,24.53,77949.01,0.0,-0.70464,0.00018,26.72018]
[1779385074618,24.53,77943.16,0.0,-0.7057,0.00018,26.67377]
[1779385077584,24.52,77932.15,0.0,-0.7077,0.00018,26.58576]
[1779385078590,24.52,77924.76,0.0,-0.70904,0.00018,26.52638]
[1779385079596,24.52,77923.88,0.0,-0.7092,0.00018,26.51924]
[1779385083624,24.52,77938.16,0.0,-0.70662,0.00018,26.63351]
[1779385084689,24.52,77941.41,0.0,-0.70603,0.00018,26.65934]
[1779385090674,24.52,77940.95,0.0,-0.70612,0.00018,26.65536]
[1779385095709,24.52,77942.44,0.0,-0.70586,0.00018,26.66692]
[1779385100745,24.52,77941.54,0.0,-0.70603,0.00018,26.65948]
[1779385105779,24.52,77939.85,0.0,-0.70634,0.00018,26.64576]
[1779385109807,24.52,77931.94,0.0,-0.70778,0.00018,26.5824]
[1779385110813,24.52,77924.74,0.0,-0.70909,0.00018,26.52453]
[1779385111822,24.52,77926.13,0.0,-0.70886,0.00018,26.53229]
[1779385114899,24.52,77933.68,0.0,-0.70749,0.00018,26.59263]
[1779385119878,24.52,77921.65,0.0,-0.70967,0.00018,26.49589]
[1779385120885,24.52,77918.75,0.0,-0.7102,0.00018,26.47245]
[1779385124969,24.52,77934.27,0.0,-0.70739,0.00018,26.59705]
[1779385125920,24.52,77934.27,0.0,-0.70739,0.00018,26.59709]
[1779385130954,24.52,77933.68,0.0,-0.7075,0.00018,26.59229]
[1779385133976,24.52,77939.21,0.0,-0.7065,0.00018,26.63631]
[1779385139011,24.52,77937.99,0.0,-0.70673,0.00018,26.62632]
[1779385144047,24.52,77946.4,0.0,-0.70521,0.00018,26.69307]
[1779385145113,24.52,77947.1,0.0,-0.70508,0.00018,26.69867]
[1779385150096,24.52,77940.18,0.0,-0.70633,0.00018,26.64376]
[1779385152103,24.52,77936.95,0.0,-0.70692,0.00018,26.61803]
[1779385157139,24.52,77936.74,0.0,-0.70695,0.00018,26.61645]
[1779385162174,24.52,77938.5,0.0,-0.70663,0.00018,26.6306]
[1779385167208,24.52,77936.69,0.0,-0.70695,0.00018,26.61643]
[1779385172265,24.52,77937.11,0.0,-0.70689,0.00018,26.61663]
[1779385177302,24.52,77932.89,0.0,-0.70765,0.00018,26.58324]
[1779385178317,24.52,77926.75,0.0,-0.70876,0.00018,26.53403]
[1779385179317,24.52,77911.21,0.0,-0.71156,0.00018,26.40869]
[1779385180322,24.52,77912.68,0.0,-0.71129,0.00018,26.4207]
[1779385185411,24.52,77915.92,0.0,-0.71071,0.00018,26.44708]
[1779385191402,24.52,77915.82,0.0,-0.71072,0.00018,26.44645]
[1779385196437,24.52,77911.06,0.0,-0.71158,0.00018,26.40803]
[1779385198451,24.52,77904.09,0.0,-0.71283,0.00018,26.35127]
[1779385199457,24.52,77891.55,0.0,-0.71508,0.00018,26.24882]
[1779385204493,24.52,77894.69,0.0,-0.71452,0.00018,26.27462]
[1779385205554,24.52,77905.45,0.0,-0.71258,0.00018,26.36249]
[1779385208521,24.52,77907.15,0.0,-0.71228,0.00018,26.37627]
[1779385213557,24.52,77899.59,0.0,-0.71364,0.00018,26.31447]
[1779385214563,24.52,77901.59,0.0,-0.71328,0.00018,26.33083]
[1779385217604,24.52,77914.57,0.0,-0.71095,0.00018,26.43628]
[1779385218608,24.52,77914.54,0.0,-0.71095,0.00018,26.43596]
[1779385220625,24.52,77907.18,0.0,-0.71228,0.00018,26.37614]
[1779385221632,24.52,77901.1,0.0,-0.71338,0.00018,26.3265]
[1779385223646,24.52,77907.56,0.0,-0.71222,0.00018,26.37912]
[1779385228681,24.52,77907.4,0.0,-0.71225,0.00018,26.37771]
[1779385233716,24.52,77908.72,0.0,-0.71203,0.00018,26.38497]
[1779385238752,24.52,77913.1,0.0,-0.71125,0.00018,26.42031]
[1779385243787,24.52,77910.6,0.0,-0.7117,0.00018,26.39978]
[1779385248822,24.52,77905.26,0.0,-0.71267,0.00018,26.35632]
[1779385249829,24.52,77896.7,0.0,-0.7142,0.00018,26.28648]
[1779385250835,24.52,77896.69,0.0,-0.7142,0.00018,26.28648]
[1779385255919,24.52,77900.85,0.0,-0.71345,0.00018,26.32085]
[1779385261917,24.52,77906.53,0.0,-0.71242,0.00018,26.36741]
[1779385263925,24.52,77912.67,0.0,-0.71132,0.00018,26.41726]
[1779385268971,24.52,77913.31,0.0,-0.71119,0.00018,26.42268]
[1779385274002,24.52,77912.84,0.0,-0.71128,0.00018,26.41887]
[1779385278034,24.52,77922.37,0.0,-0.70956,0.00018,26.49574]
[1779385279046,24.52,77922.96,0.0,-0.70946,0.00018,26.50039]
[1779385280050,24.52,77917.37,0.0,-0.71047,0.00018,26.4552]
[1779385285088,24.52,77914.93,0.0,-0.71092,0.00018,26.43515]
[1779385289114,24.52,77920.98,0.0,-0.70983,0.00018,26.48375]
[1779385290121,24.52,77925.31,0.0,-0.70905,0.00018,26.51865]
[1779385292136,24.52,77918.61,0.0,-0.71028,0.00018,26.4612]
[1779385293142,24.52,77916.86,0.0,-0.7106,0.00018,26.44702]
[1779385298178,24.52,77918.63,0.0,-0.71028,0.00018,26.46107]
[1779385303213,24.52,77918.14,0.0,-0.71038,0.00018,26.45685]
[1779385308253,24.52,77918.98,0.0,-0.71023,0.00018,26.4633]
[1779385313282,24.51,77915.8,0.0,-0.71082,0.00018,26.43729]
[1779385315298,24.51,77908.79,0.0,-0.71208,0.00018,26.38038]
[1779385320331,24.51,77911.75,0.0,-0.71155,0.00018,26.40432]
[1779385323354,24.51,77917.85,0.0,-0.71045,0.00018,26.45359]
[1779385328391,24.51,77921.88,0.0,-0.70973,0.00018,26.48589]
[1779385332420,24.51,77915.95,0.0,-0.7108,0.00018,26.43783]
[1779385335442,24.51,77909.21,0.0,-0.71202,0.00018,26.38311]
[1779385340478,24.51,77896.74,0.0,-0.71426,0.00018,26.2815]
[1779385344508,24.51,77889.99,0.0,-0.71547,0.00018,26.22599]
[1779385346578,24.51,77881.67,0.0,-0.71696,0.00018,26.15738]
[1779385347529,24.51,77881.67,0.0,-0.71696,0.00018,26.15741]
[1779385352571,24.51,77878.95,0.0,-0.71746,0.00018,26.13161]
[1779385357600,24.51,77877.04,0.0,-0.71781,0.00018,26.11576]
[1779385362646,24.51,77876.23,0.0,-0.71795,0.00018,26.10885]
[1779385363648,24.51,77851.89,0.0,-0.72228,0.00018,25.90578]
[1779385366723,24.51,77845.53,0.0,-0.7234,0.00018,25.85238]
[1779385372714,24.51,77853.64,0.0,-0.72197,0.00018,25.9206]
[1779385373719,24.51,77847.42,0.0,-0.72307,0.00018,25.86832]
[1779385374726,24.51,77853.61,0.0,-0.72197,0.00018,25.92038]
[1779385375732,24.51,77853.47,0.0,-0.72199,0.00018,25.91947]
[1779385379761,24.51,77847.34,0.0,-0.72306,0.00018,25.86878]
[1779385383790,24.52,77853.32,0.0,-0.72199,0.00018,25.9197]
[1779385388826,24.52,77848.31,0.0,-0.72286,0.00018,25.87832]
[1779385393864,24.52,77847.3,0.0,-0.72302,0.00018,25.87058]
[1779385396956,24.52,77855.82,0.0,-0.7215,0.00018,25.94253]
[1779385398901,24.52,77858.4,0.0,-0.72103,0.00018,25.96454]
[1779385404939,24.52,77857.88,0.0,-0.72112,0.00018,25.9605]
[1779385410982,24.52,77858.77,0.0,-0.72096,0.00018,25.9682]
[1779385416039,24.52,77842.02,0.0,-0.72394,0.00018,25.82412]
[1779385417109,24.52,77831.46,0.0,-0.7258,0.00018,25.73469]
[1779385418055,24.52,77831.46,0.0,-0.7258,0.00018,25.73473]
[1779385423091,24.52,77826.59,0.0,-0.72665,0.00018,25.6935]
[1779385425106,24.52,77818.73,0.0,-0.72803,0.00018,25.62662]
[1779385426113,24.52,77812.05,0.0,-0.7292,0.00017,25.56949]
[1779385427124,24.53,77804.1,0.0,-0.73059,0.00017,25.50131]
[1779385428126,24.53,77804.1,0.0,-0.73058,0.00017,25.50134]
[1779385431149,24.53,77809.96,0.0,-0.72956,0.00017,25.55177]
[1779385434169,24.53,77818.11,0.0,-0.72813,0.00018,25.62192]
[1779385439205,24.53,77817.92,0.0,-0.72813,0.00018,25.62159]
[1779385441219,24.53,77812.16,0.0,-0.7291,0.00017,25.5741]
[1779385443234,24.54,77813.9,0.0,-0.72878,0.00017,25.58981]
[1779385444243,24.54,77821.67,0.0,-0.72741,0.00018,25.65639]
[1779385445254,24.54,77824.25,0.0,-0.72697,0.00018,25.678]
[1779385446257,24.54,77829.66,0.0,-0.72601,0.00018,25.7243]
[1779385452299,24.54,77834.73,0.0,-0.7251,0.00018,25.76818]
[1779385457390,24.54,77835.95,0.0,-0.72487,0.00018,25.77907]
[1779385461394,24.54,77852.11,0.0,-0.722,0.00018,25.91589]
[1779385462400,24.54,77852.11,0.0,-0.722,0.00018,25.91608]
[1779385465423,24.54,77844.64,0.0,-0.72331,0.00018,25.85386]
[1779385467474,24.54,77838.87,0.0,-0.72432,0.00018,25.80559]
[1779385473482,24.55,77841.72,0.0,-0.72382,0.00018,25.82722]
[1779385478515,24.55,77839.03,0.0,-0.72427,0.00018,25.80543]
[1779385483548,24.55,77833.84,0.0,-0.72516,0.00018,25.76257]
[1779385488583,24.55,77837.67,0.0,-0.72447,0.00018,25.79587]
[1779385491610,24.56,77847.16,0.0,-0.72278,0.00018,25.8763]
[1779385496641,24.56,77849.43,0.0,-0.72236,0.00018,25.89625]
[1779385501677,24.56,77850.05,0.0,-0.72223,0.00018,25.90244]
[1779385506712,24.56,77849.61,0.0,-0.72229,0.00018,25.89972]
[1779385507761,24.56,77859.61,0.0,-0.72051,0.00018,25.98348]
[1779385508727,24.56,77859.61,0.0,-0.72051,0.00018,25.98358]
[1779385509733,24.56,77865.72,0.0,-0.71943,0.00018,26.03447]
[1779385512755,24.57,77853.24,0.0,-0.72163,0.00018,25.93073]
[1779385517831,24.57,77846.49,0.0,-0.72281,0.00018,25.875]
[1779385519805,24.57,77869.95,0.0,-0.71864,0.00018,26.07101]
[1779385522824,24.57,77864.35,0.0,-0.71963,0.00018,26.02491]
[1779385527903,24.57,77868.17,0.0,-0.71893,0.00018,26.05733]
[1779385533902,24.57,77869.21,0.0,-0.71875,0.00018,26.06341]
[1779385537930,24.58,77863.57,0.0,-0.71974,0.00018,26.01714]
[1779385541963,24.58,77859.83,0.0,-0.72039,0.00018,25.98667]
[1779385546997,24.58,77856.04,0.0,-0.72104,0.00018,25.95582]
[1779385548065,24.58,77801.56,0.0,-0.73061,0.00017,25.49455]
[1779385550056,24.58,77791.51,0.0,-0.73235,0.00017,25.40814]
[1779385551061,24.58,77774.47,0.0,-0.7353,0.00017,25.26048]
[1779385552054,24.58,77760.96,0.0,-0.73763,0.00017,25.14256]
[1779385553109,24.58,77760.94,0.0,-0.73763,0.00017,25.14262]
[1779385554064,24.58,77766.53,0.0,-0.73666,0.00017,25.19189]
[1779385556077,24.58,77772.93,0.0,-0.73554,0.00017,25.24832]
[1779385558208,24.58,77784.77,0.0,-0.73348,0.00017,25.35155]
[1779385564137,24.59,77781.75,0.0,-0.73399,0.00017,25.32645]
[1779385565140,24.59,77775.19,0.0,-0.73512,0.00017,25.26966]
[1779385566149,24.59,77774.17,0.0,-0.73529,0.00017,25.261]
[1779385570176,24.59,77779.99,0.0,-0.73426,0.00017,25.31268]
[1779385573196,24.59,77788.8,0.0,-0.73272,0.00017,25.38971]
[1779385574203,24.6,77801.28,0.0,-0.73051,0.00017,25.49903]
[1779385575211,24.6,77804.03,0.0,-0.73001,0.00017,25.5234]
[1779385578351,24.6,77791.87,0.0,-0.73212,0.00017,25.41909]
[1779385580250,24.6,77782.76,0.0,-0.7337,0.00017,25.34067]
[1779385581259,24.6,77779.81,0.0,-0.7342,0.00017,25.31523]
[1779385586324,24.6,77774.98,0.0,-0.73503,0.00017,25.27362]
[1779385588422,24.6,77760.14,0.0,-0.73758,0.00017,25.14435]
[1779385589334,24.6,77760.16,0.0,-0.73758,0.00017,25.14469]
[1779385591347,24.6,77780.58,0.0,-0.73407,0.00017,25.31944]
[1779385592355,24.6,77784.51,0.0,-0.73339,0.00017,25.35355]
[1779385597389,24.6,77774.3,0.0,-0.73514,0.00017,25.26597]
[1779385599404,24.6,77769.84,0.0,-0.73589,0.00017,25.22765]
[1779385604440,24.61,77768.62,0.0,-0.7361,0.00017,25.21739]
[1779385608565,24.61,77774.39,0.0,-0.7351,0.00017,25.26778]
[1779385614509,24.61,77771.56,0.0,-0.73559,0.00017,25.24321]
[1779385619543,24.61,77776.19,0.0,-0.73479,0.00017,25.28339]
[1779385624582,24.61,77784.81,0.0,-0.7333,0.00017,25.35811]
[1779385625597,24.61,77788.53,0.0,-0.73265,0.00017,25.39042]
[1779385628720,24.61,77781.87,0.0,-0.73379,0.00017,25.33334]
[1779385634655,24.61,77777.31,0.0,-0.73457,0.00017,25.29442]
[1779385636676,24.61,77764.84,0.0,-0.73671,0.00017,25.18604]
[1779385638792,24.61,77756.91,0.0,-0.73807,0.00017,25.11699]
[1779385642709,24.61,77751.28,0.0,-0.73903,0.00017,25.06796]
[1779385645730,24.61,77757.61,0.0,-0.73793,0.00017,25.12398]
[1779385648862,24.61,77751.51,0.0,-0.73897,0.00017,25.07104]
[1779385654794,24.62,77750.97,0.0,-0.73906,0.00017,25.06386]
[1779385656809,24.62,77739.72,0.0,-0.74098,0.00017,24.96511]
[1779385658932,24.62,77756.58,0.0,-0.73809,0.00017,25.11361]
[1779385661845,24.62,77746.03,0.0,-0.73989,0.00017,25.02147]
[1779385666877,24.62,77750.96,0.0,-0.73902,0.00017,25.06591]
[1779385669021,24.62,77762.19,0.0,-0.73709,0.00017,25.1645]
[1779385673926,24.62,77756.03,0.0,-0.73813,0.00017,25.11126]
[1779385679093,24.62,77754.34,0.0,-0.7384,0.00017,25.09738]
[1779385680977,24.63,77746.71,0.0,-0.7397,0.00017,25.03069]
[1779385686016,24.63,77748.64,0.0,-0.73935,0.00017,25.04884]
[1779385691053,24.63,77753.42,0.0,-0.73851,0.00017,25.09184]
[1779385695079,24.63,77760.55,0.0,-0.73727,0.00017,25.155]
[1779385696086,24.63,77769.65,0.0,-0.7357,0.00017,25.23437]
[1779385701121,24.63,77770.59,0.0,-0.73553,0.00017,25.24295]
[1779385706156,24.63,77776.02,0.0,-0.73459,0.00017,25.29039]
[1779385711199,24.64,77770.83,0.0,-0.7355,0.00017,25.24212]
[1779385716234,24.64,77773.2,0.0,-0.73509,0.00017,25.26281]
[1779385721269,24.64,77776.51,0.0,-0.73452,0.00017,25.29154]
[1779385726303,24.64,77775.73,0.0,-0.73466,0.00017,25.2848]
[1779385731338,24.64,77773.82,0.0,-0.73498,0.00017,25.2683]
[1779385736374,24.64,77777.2,0.0,-0.73439,0.00017,25.29794]
[1779385741434,24.64,77777.53,0.0,-0.73432,0.00017,25.30137]
[1779385746469,24.64,77779.08,0.0,-0.73405,0.00017,25.3151]
[1779385749587,24.64,77789.93,0.0,-0.73218,0.00017,25.40866]
[1779385751503,24.64,77794.11,0.0,-0.73145,0.00017,25.44462]
[1779385753519,24.64,77797.99,0.0,-0.73078,0.00017,25.47785]
[1779385758555,24.64,77794.3,0.0,-0.73142,0.00017,25.44594]
[1779385763591,24.64,77796.12,0.0,-0.7311,0.00017,25.46186]
[1779385767617,24.64,77803.83,0.0,-0.72976,0.00017,25.52803]
[1779385768626,24.64,77812.38,0.0,-0.72827,0.00017,25.60106]
[1779385769726,24.64,77816.09,0.0,-0.72762,0.00017,25.63265]
[1779385772657,24.64,77823.35,0.0,-0.72636,0.00018,25.69122]
[1779385773667,24.64,77835.21,0.0,-0.72428,0.00018,25.79134]
[1779385774670,24.64,77839.02,0.0,-0.72361,0.00018,25.82346]
[1779385778722,24.64,77846.44,0.0,-0.72228,0.00018,25.88627]
[1779385783758,24.64,77846.19,0.0,-0.72232,0.00018,25.8847]
[1779385788794,24.65,77846.37,0.0,-0.72227,0.00018,25.88703]
[1779385793828,24.65,77843.01,0.0,-0.72284,0.00018,25.85969]
[1779385798864,24.65,77843.41,0.0,-0.72275,0.00018,25.86383]
[1779385799940,24.65,77858.49,0.0,-0.72009,0.00018,25.98957]
[1779385801885,24.65,77861.32,0.0,-0.71959,0.00018,26.0131]
[1779385806919,24.65,77863.16,0.0,-0.71926,0.00018,26.02843]
[1779385811953,24.65,77858.83,0.0,-0.72002,0.00018,25.99281]
[1779385812963,24.65,77840.14,0.0,-0.72332,0.00018,25.83697]
[1779385817997,24.65,77841.84,0.0,-0.72301,0.00018,25.85147]
[1779385823035,24.65,77842.38,0.0,-0.72291,0.00018,25.85657]
[1779385825055,24.65,77833.37,0.0,-0.72449,0.00018,25.78103]
[1779385830160,24.65,77828.04,0.0,-0.72542,0.00018,25.73642]
[1779385833110,24.66,77822.11,0.0,-0.72647,0.00017,25.68323]
[1779385838146,24.66,77827.28,0.0,-0.72555,0.00018,25.72753]
[1779385840233,24.66,77834.57,0.0,-0.72427,0.00018,25.78901]
[1779385846201,24.66,77833.8,0.0,-0.7244,0.00018,25.78273]
[1779385850235,24.66,77839.49,0.0,-0.72339,0.00018,25.83082]
[1779385856271,24.66,77839.12,0.0,-0.72344,0.00018,25.82838]
[1779385861312,24.66,77838.56,0.0,-0.72353,0.00018,25.82423]
[1779385864327,24.66,77844.87,0.0,-0.72241,0.00018,25.87736]
[1779385867352,24.66,77860.44,0.0,-0.71966,0.00018,26.00714]
[1779385868362,24.66,77869.38,0.0,-0.71807,0.00018,26.08112]
[1779385873395,24.67,77868.77,0.0,-0.71816,0.00018,26.07682]
[1779385878431,24.67,77868.36,0.0,-0.71822,0.00018,26.07432]
[1779385883482,24.67,77878.14,0.0,-0.71647,0.00018,26.15541]
[1779385885507,24.67,77887.19,0.0,-0.71485,0.00018,26.22946]
[1779385886522,24.67,77911.02,0.0,-0.71058,0.00018,26.42258]
[1779385887520,24.68,77911.02,0.0,-0.71052,0.00018,26.42515]
[1779385888523,24.68,77921.23,0.0,-0.70869,0.00018,26.50702]
[1779385889531,24.68,77925.24,0.0,-0.70796,0.00018,26.53904]
[1779385890613,24.68,77933.77,0.0,-0.70642,0.00018,26.60688]
[1779385891546,24.68,77933.77,0.0,-0.70644,0.00018,26.6036]
[1779385892551,24.68,77941.73,0.0,-0.705,0.00018,26.66653]
[1779385893558,24.68,77938.11,0.0,-0.70565,0.00018,26.638]
[1779385895574,24.68,77930.26,0.0,-0.70707,0.00018,26.57595]
[1779385897602,24.68,77924.37,0.0,-0.70813,0.00018,26.52924]
[1779385899603,24.68,77935.54,0.0,-0.70611,0.00018,26.61809]
[1779385900688,24.68,77948.62,0.0,-0.70374,0.00018,26.72114]
[1779385901613,24.68,77948.62,0.0,-0.70374,0.00018,26.72126]
[1779385903629,24.68,77942.13,0.0,-0.70491,0.00018,26.67033]
[1779385905644,24.68,77940.74,0.0,-0.70516,0.00018,26.65942]
[1779385908662,24.68,77947.41,0.0,-0.70395,0.00018,26.71215]
[1779385913700,24.68,77947.65,0.0,-0.7039,0.00018,26.71432]
[1779385915713,24.68,77938.87,0.0,-0.70549,0.00018,26.64521]
[1779385917727,24.68,77946.18,0.0,-0.70416,0.00018,26.70285]
[1779385919742,24.68,77946.57,0.0,-0.70409,0.00018,26.706]
[1779385924778,24.69,77951.62,0.0,-0.70317,0.00018,26.74572]
[1779385926815,24.69,77953.62,0.0,-0.70281,0.00018,26.76134]
[1779385930911,24.69,77940.55,0.0,-0.70518,0.00018,26.65879]
[1779385931826,24.69,77940.55,0.0,-0.70517,0.00018,26.65883]
[1779385936860,24.69,77944.43,0.0,-0.70446,0.00018,26.68989]
[1779385941896,24.69,77948.98,0.0,-0.70363,0.00018,26.72595]
[1779385942906,24.69,77952.61,0.0,-0.70297,0.00018,26.75442]
[1779385947945,24.69,77958.22,0.0,-0.70194,0.00018,26.79836]
[1779385951062,24.69,77971.07,0.0,-0.69962,0.00018,26.89474]
[1779385952978,24.69,77979.06,0.0,-0.69816,0.00018,26.95627]
[1779385953995,24.69,77978.96,0.0,-0.69818,0.00018,26.95548]
[1779385959020,24.69,77981.71,0.0,-0.69768,0.00018,26.97675]
[1779385964068,24.69,77985.1,0.0,-0.69705,0.00018,27.00298]
[1779385969102,24.69,77986.46,0.0,-0.69679,0.00018,27.01364]
[1779385971213,24.69,77977.15,0.0,-0.6985,0.00018,26.94228]
[1779385976150,24.69,77982.84,0.0,-0.69745,0.00018,26.98606]
[1779385981286,24.69,77986.82,0.0,-0.69673,0.00018,27.01631]
[1779385987228,24.69,77987.37,0.0,-0.69663,0.00018,27.02041]
[1779385989242,24.69,77977.45,0.0,-0.69844,0.00018,26.94449]
[1779385993273,24.69,77971.2,0.0,-0.69958,0.00018,26.89652]
[1779385995287,24.69,77964.32,0.0,-0.70083,0.00018,26.84337]
[1779385999315,24.69,77956.83,0.0,-0.7022,0.00018,26.78487]
[1779386004349,24.69,77952.12,0.0,-0.70306,0.00018,26.74782]
[1779386009384,24.69,77951.58,0.0,-0.70317,0.00018,26.74317]
[1779386014419,24.69,77950.24,0.0,-0.70344,0.00018,26.72889]
[1779386017441,24.69,77940.51,0.0,-0.70521,0.00018,26.65229]
[1779386018449,24.69,77931.97,0.0,-0.70675,0.00018,26.58485]
[1779386021473,24.69,77927.28,0.0,-0.70759,0.00018,26.54765]
[1779386026504,24.69,77930.19,0.0,-0.70707,0.00018,26.57095]
[1779386031654,24.69,77933.41,0.0,-0.70647,0.00018,26.59705]
[1779386035567,24.69,77927.08,0.0,-0.70761,0.00018,26.54711]
[1779386040602,24.69,77928.64,0.0,-0.70732,0.00018,26.55949]
[1779386045636,24.69,77933.56,0.0,-0.70643,0.00018,26.59871]
[1779386049665,24.69,77939.14,0.0,-0.70542,0.00018,26.64293]
[1779386051793,24.69,77945.94,0.0,-0.70419,0.00018,26.69665]
[1779386056714,24.69,77952.4,0.0,-0.703,0.00018,26.7477]
[1779386057721,24.69,77965.13,0.0,-0.70069,0.00018,26.84699]
[1779386058727,24.69,77966.74,0.0,-0.70039,0.00018,26.85959]
[1779386059735,24.69,77973.76,0.0,-0.69911,0.00018,26.91392]
[1779386060742,24.7,77973.65,0.0,-0.69912,0.00018,26.91314]
[1779386063764,24.7,77982.61,0.0,-0.69748,0.00018,26.98211]
[1779386068800,24.7,77976.63,0.0,-0.69858,0.00018,26.93625]
[1779386069807,24.7,77970.68,0.0,-0.69966,0.00018,26.89043]
[1779386072830,24.7,77966.01,0.0,-0.70053,0.00018,26.85116]
[1779386077864,24.7,77961.98,0.0,-0.70125,0.00018,26.82038]
[1779386082899,24.7,77960.73,0.0,-0.70146,0.00018,26.81116]
[1779386087940,24.7,77959.35,0.0,-0.7017,0.00018,26.80091]
[1779386092072,24.7,77965.63,0.0,-0.70055,0.00018,26.84999]
[1779386098011,24.7,77964.78,0.0,-0.7007,0.00018,26.84372]
[1779386102143,24.7,77977.91,0.0,-0.6983,0.00018,26.94517]
[1779386104057,24.7,77981.02,0.0,-0.69773,0.00018,26.9691]
[1779386109093,24.71,77985.71,0.0,-0.69686,0.00018,27.00553]
[1779386114129,24.71,77986.33,0.0,-0.69674,0.00018,27.01068]
[1779386119165,24.71,77991.72,0.0,-0.69574,0.00018,27.05214]
[1779386121176,24.71,78004.8,0.0,-0.69333,0.00018,27.15127]
[1779386122283,24.71,78009.38,0.0,-0.69249,0.00018,27.1858]
[1779386127220,24.71,78022.72,0.0,-0.69002,0.00018,27.28588]
[1779386128227,24.71,78032.24,0.0,-0.68825,0.00019,27.35685]
[1779386129234,24.71,78035.22,0.0,-0.68768,0.00019,27.37924]
[1779386132356,24.72,78044.75,0.0,-0.6859,0.00019,27.44693]
[1779386138297,24.73,78047.33,0.0,-0.68537,0.00019,27.46781]
[1779386141324,24.73,78039.0,0.0,-0.68691,0.00019,27.4072]
[1779386142430,24.73,78028.72,0.0,-0.68881,0.00018,27.33148]
[1779386143337,24.73,78028.72,0.0,-0.68881,0.00018,27.33145]
[1779386145351,24.73,78022.26,0.0,-0.69,0.00018,27.28361]
[1779386150386,24.73,78022.37,0.0,-0.68998,0.00018,27.2844]
[1779386155420,24.73,78016.57,0.0,-0.69106,0.00018,27.24112]
[1779386158442,24.73,78009.01,0.0,-0.69245,0.00018,27.18437]
[1779386161463,24.72,78001.38,0.0,-0.69386,0.00018,27.12675]
[1779386164484,24.72,77995.82,0.0,-0.69489,0.00018,27.08461]
[1779386169520,24.72,77999.32,0.0,-0.69425,0.00018,27.11097]
[1779386172639,24.72,78005.65,0.0,-0.69309,0.00018,27.15849]
[1779386178584,24.72,78001.37,0.0,-0.69388,0.00018,27.12597]
[1779386182613,24.72,77994.55,0.0,-0.69514,0.00018,27.07432]
[1779386187645,24.72,77992.64,0.0,-0.69548,0.00018,27.05994]
[1779386192684,24.72,77986.9,0.0,-0.69655,0.00018,27.01305]
[1779386193695,24.72,77980.54,0.0,-0.69771,0.00018,26.96447]
[1779386194696,24.72,77971.8,0.0,-0.6993,0.00018,26.89742]
[1779386199730,24.72,77973.54,0.0,-0.69898,0.00018,26.911]
[1779386204764,24.72,77966.35,0.0,-0.70029,0.00018,26.85557]
[1779386209800,24.72,77968.99,0.0,-0.69982,0.00018,26.87578]
[1779386211813,24.72,77957.98,0.0,-0.70182,0.00018,26.7905]
[1779386216850,24.72,77956.1,0.0,-0.70216,0.00018,26.77579]
[1779386221885,24.72,77962.47,0.0,-0.70102,0.00018,26.82483]
[1779386226919,24.72,77956.99,0.0,-0.70203,0.00018,26.78159]
[1779386231955,24.72,77961.94,0.0,-0.70114,0.00018,26.81951]
[1779386236989,24.72,77967.67,0.0,-0.70012,0.00018,26.86317]
[1779386243136,24.71,77968.85,0.0,-0.69993,0.00018,26.87132]
[1779386250084,24.71,77969.4,0.0,-0.69986,0.00018,26.87429]
[1779386255119,24.71,77970.25,0.0,-0.69974,0.00018,26.87661]
[1779386260154,24.7,77969.0,0.0,-0.69999,0.00018,26.86609]
[1779386265189,24.7,77969.81,0.0,-0.69986,0.00018,26.87152]
[1779386270228,24.7,77970.39,0.0,-0.69978,0.00018,26.87518]
[1779386273347,24.7,77961.84,0.0,-0.70135,0.00018,26.80848]
[1779386275263,24.69,77954.04,0.0,-0.70277,0.00018,26.74752]
[1779386276269,24.69,77954.32,0.0,-0.70272,0.00018,26.74968]
[1779386281306,24.69,77949.48,0.0,-0.7036,0.00018,26.71173]
[1779386286339,24.69,77948.48,0.0,-0.70379,0.00018,26.70367]
[1779386291375,24.69,77942.61,0.0,-0.70486,0.00018,26.65712]
[1779386293486,24.69,77929.51,0.0,-0.70723,0.00018,26.55336]
[1779386295403,24.69,77924.61,0.0,-0.70812,0.00018,26.51408]
[1779386297417,24.69,77918.99,0.0,-0.70914,0.00018,26.46902]
[1779386298424,24.69,77913.1,0.0,-0.7102,0.00018,26.42173]
[1779386300442,24.69,77909.27,0.0,-0.7109,0.00018,26.39065]
[1779386303611,24.69,77902.92,0.0,-0.71204,0.00018,26.33912]
[1779386308497,24.69,77901.11,0.0,-0.71238,0.00018,26.32414]
[1779386313681,24.69,77903.97,0.0,-0.71189,0.00018,26.34357]
[1779386317569,24.68,77896.48,0.0,-0.71324,0.00018,26.28281]
[1779386320589,24.68,77895.1,0.0,-0.71349,0.00018,26.27117]
[1779386325624,24.68,77896.03,0.0,-0.71334,0.00018,26.27792]
[1779386330661,24.68,77894.44,0.0,-0.71364,0.00018,26.26449]
[1779386333823,24.68,77882.45,0.0,-0.71579,0.00018,26.16652]
[1779386335698,24.68,77876.0,0.0,-0.71694,0.00018,26.11353]
[1779386340731,24.68,77876.38,0.0,-0.71687,0.00018,26.11647]
[1779386343757,24.68,77885.01,0.0,-0.71534,0.00018,26.18697]
[1779386344761,24.68,77892.94,0.0,-0.71393,0.00018,26.25144]
[1779386345768,24.68,77902.0,0.0,-0.71231,0.00018,26.32459]
[1779386350803,24.67,77904.6,0.0,-0.71187,0.00018,26.34484]
[1779386352824,24.67,77895.89,0.0,-0.71343,0.00018,26.27419]
[1779386357854,24.67,77890.29,0.0,-0.71444,0.00018,26.22826]
[1779386362890,24.67,77882.18,0.0,-0.7159,0.00018,26.1615]
[1779386364032,24.67,77870.46,0.0,-0.71798,0.00018,26.06521]
[1779386368934,24.67,77856.41,0.0,-0.72049,0.00018,25.9485]
[1779386372959,24.67,77850.96,0.0,-0.72147,0.00018,25.89957]
[1779386377994,24.67,77850.34,0.0,-0.72159,0.00018,25.89424]
[1779386379006,24.67,77843.66,0.0,-0.72276,0.00018,25.83844]
[1779386380030,24.67,77827.57,0.0,-0.72559,0.00018,25.70336]
[1779386381017,24.67,77827.57,0.0,-0.72559,0.00018,25.70331]
[1779386382024,24.67,77819.84,0.0,-0.72694,0.00017,25.63803]
[1779386387060,24.67,77824.48,0.0,-0.72613,0.00018,25.67733]
[1779386392094,24.67,77830.13,0.0,-0.72514,0.00018,25.72492]
[1779386397129,24.67,77833.65,0.0,-0.72453,0.00018,25.75444]
[1779386402170,24.67,77835.61,0.0,-0.72418,0.00018,25.77089]
[1779386404331,24.67,77876.37,0.0,-0.71698,0.00018,26.10928]
[1779386406202,24.67,77888.99,0.0,-0.71471,0.00018,26.21347]
[1779386408216,24.67,77886.39,0.0,-0.71517,0.00018,26.19228]
[1779386410227,24.67,77880.54,0.0,-0.71622,0.00018,26.14427]
[1779386412240,24.67,77868.59,0.0,-0.71835,0.00018,26.04572]
[1779386414401,24.67,77864.85,0.0,-0.71902,0.00018,26.01469]
[1779386420300,24.67,77865.91,0.0,-0.71884,0.00018,26.02299]
[1779386425336,24.67,77868.63,0.0,-0.71837,0.00018,26.04501]
[1779386430381,24.66,77867.04,0.0,-0.71867,0.00018,26.03096]
[1779386433389,24.66,77855.56,0.0,-0.72074,0.00018,25.9319]
[1779386434542,24.66,77851.81,0.0,-0.7214,0.00018,25.90056]
[1779386437418,24.66,77844.16,0.0,-0.72276,0.00018,25.83634]
[1779386442454,24.66,77846.68,0.0,-0.72233,0.00018,25.85689]
[1779386447487,24.66,77844.95,0.0,-0.72264,0.00018,25.84204]
[1779386452523,24.66,77840.95,0.0,-0.72336,0.00018,25.80791]
[1779386457578,24.65,77845.32,0.0,-0.7226,0.00018,25.84395]
[1779386460579,24.65,77850.58,0.0,-0.72168,0.00018,25.88766]
[1779386464752,24.65,77844.64,0.0,-0.72273,0.00018,25.8376]
[1779386468635,24.65,77841.04,0.0,-0.72338,0.00018,25.80717]
[1779386471656,24.65,77835.62,0.0,-0.72433,0.00018,25.76148]
[1779386473669,24.65,77834.75,0.0,-0.72449,0.00018,25.75384]
[1779386476694,24.65,77828.56,0.0,-0.72559,0.00018,25.70126]
[1779386481726,24.65,77830.91,0.0,-0.72519,0.00018,25.72061]
[1779386485758,24.65,77825.79,0.0,-0.72609,0.00018,25.67704]
[1779386486761,24.65,77815.6,0.0,-0.72788,0.00017,25.5907]
[1779386487768,24.65,77813.7,0.0,-0.72821,0.00017,25.57444]
[1779386491800,24.65,77819.64,0.0,-0.7272,0.00017,25.62106]
[1779386496832,24.64,77817.42,0.0,-0.7276,0.00017,25.60164]
[1779386502874,24.64,77818.72,0.0,-0.72739,0.00017,25.6121]
[1779386506902,24.64,77805.56,0.0,-0.72969,0.00017,25.49963]
[1779386507910,24.64,77804.54,0.0,-0.72987,0.00017,25.49091]
[1779386512970,24.64,77768.63,0.0,-0.73609,0.00017,25.18113]
[1779386513963,24.65,77743.68,0.0,-0.74032,0.00017,24.96538]
[1779386514976,24.65,77750.03,0.0,-0.73923,0.00017,25.02108]
[1779386520017,24.65,77750.53,0.0,-0.73916,0.00017,25.02511]
[1779386524044,24.65,77742.43,0.0,-0.74054,0.00017,24.95375]
[1779386526055,24.65,77749.95,0.0,-0.73926,0.00017,25.01979]
[1779386528092,24.65,77737.17,0.0,-0.74144,0.00017,24.90729]
[1779386530117,24.65,77728.53,0.0,-0.74291,0.00017,24.83105]
[1779386535131,24.65,77721.65,0.0,-0.74408,0.00017,24.76979]
[1779386539159,24.65,77726.44,0.0,-0.74328,0.00017,24.81207]
[1779386544194,24.65,77726.24,0.0,-0.74331,0.00017,24.81029]
[1779386545338,24.65,77745.13,0.0,-0.74009,0.00017,24.97704]
[1779386546209,24.65,77745.13,0.0,-0.74009,0.00017,24.97706]
[1779386547215,24.65,77755.7,0.0,-0.73828,0.00017,25.06969]
[1779386550239,24.65,77745.76,0.0,-0.73999,0.00017,24.98248]
[1779386551245,24.64,77740.43,0.0,-0.74092,0.00017,24.93206]
[1779386554266,24.64,77749.26,0.0,-0.73941,0.00017,25.00951]
[1779386559302,24.64,77750.19,0.0,-0.73926,0.00017,25.0172]
[1779386562326,24.64,77738.4,0.0,-0.74128,0.00017,24.91328]
[1779386563330,24.64,77727.47,0.0,-0.74314,0.00017,24.81661]
[1779386564337,24.64,77724.17,0.0,-0.7437,0.00017,24.78739]
[1779386569371,24.64,77721.25,0.0,-0.7442,0.00017,24.7614]
[1779386574406,24.64,77717.58,0.0,-0.74482,0.00017,24.72873]
[1779386579441,24.64,77715.48,0.0,-0.74518,0.00017,24.70995]
[1779386584478,24.64,77715.57,0.0,-0.74517,0.00017,24.71055]
[1779386589513,24.64,77715.81,0.0,-0.74513,0.00017,24.7124]
[1779386594548,24.64,77719.07,0.0,-0.74459,0.00017,24.74102]
[1779386599585,24.64,77714.28,0.0,-0.74541,0.00017,24.69784]
[1779386604618,24.64,77718.05,0.0,-0.74478,0.00017,24.7308]
[1779386608647,24.64,77731.77,0.0,-0.74245,0.00017,24.85264]
[1779386610660,24.64,77752.48,0.0,-0.73892,0.00017,25.03506]
[1779386611668,24.64,77759.4,0.0,-0.73775,0.00017,25.09232]
[1779386613681,24.64,77754.15,0.0,-0.73865,0.00017,25.04638]
[1779386618716,24.64,77755.89,0.0,-0.73836,0.00017,25.0612]
[1779386625922,24.64,77755.88,0.0,-0.73837,0.00017,25.06076]
[1779386629793,24.64,77750.22,0.0,-0.73934,0.00017,25.01111]
[1779386634828,24.64,77749.42,0.0,-0.73947,0.00017,25.00438]
[1779386639863,24.64,77746.6,0.0,-0.73994,0.00017,24.98004]
[1779386644897,24.64,77747.48,0.0,-0.73979,0.00017,24.9881]
[1779386649933,24.64,77744.28,0.0,-0.74033,0.00017,24.96028]
[1779386654967,24.64,77745.56,0.0,-0.7401,0.00017,24.9719]
[1779386656148,24.64,77732.34,0.0,-0.74235,0.00017,24.85547]
[1779386658005,24.64,77691.39,0.0,-0.74924,0.00017,24.49172]
[1779386660029,24.64,77662.03,0.0,-0.75415,0.00017,24.22596]
[1779386661025,24.64,77661.66,0.0,-0.75421,0.00017,24.22257]
[1779386663039,24.64,77674.71,0.0,-0.75203,0.00017,24.34117]
[1779386664045,24.65,77681.76,0.0,-0.75085,0.00017,24.40515]
[1779386665051,24.65,77688.34,0.0,-0.74972,0.00017,24.46614]
[1779386670089,24.66,77688.38,0.0,-0.74963,0.00017,24.47059]
[1779386675125,24.66,77682.88,0.0,-0.75056,0.00017,24.41812]
[1779386676294,24.66,77657.89,0.0,-0.75469,0.00017,24.19385]
[1779386681218,24.67,77666.52,0.0,-0.75318,0.00017,24.27612]
[1779386683202,24.68,77672.63,0.0,-0.75211,0.00017,24.33422]
[1779386688238,24.68,77673.21,0.0,-0.75199,0.00017,24.34048]
[1779386690253,24.68,77679.5,0.0,-0.75094,0.00017,24.39757]
[1779386691260,24.68,77685.89,0.0,-0.74987,0.00017,24.45519]
[1779386693273,24.68,77679.13,0.0,-0.751,0.00017,24.39451]
[1779386695286,24.68,77670.94,0.0,-0.75235,0.00017,24.32087]
[1779386696293,24.68,77664.82,0.0,-0.75337,0.00017,24.26554]
[1779386701355,24.68,77657.67,0.0,-0.75455,0.00017,24.20109]
[1779386702381,24.68,77645.91,0.0,-0.75649,0.00017,24.09392]
[1779386703370,24.68,77630.2,0.0,-0.75908,0.00016,23.95016]
[1779386704377,24.68,77647.62,0.0,-0.75621,0.00017,24.1098]
[1779386705384,24.68,77641.52,0.0,-0.75721,0.00016,24.05424]
[1779386706392,24.68,77634.53,0.0,-0.75836,0.00016,23.99031]
[1779386707400,24.68,77625.19,0.0,-0.75989,0.00016,23.90469]
[1779386708406,24.68,77617.61,0.0,-0.76112,0.00016,23.83511]
[1779386711426,24.69,77608.97,0.0,-0.76252,0.00016,23.75585]
[1779386716643,24.69,77614.15,0.0,-0.76166,0.00016,23.80477]
[1779386722513,24.69,77610.64,0.0,-0.7622,0.00016,23.77397]
[1779386726714,24.69,77604.57,0.0,-0.76317,0.00016,23.71887]
[1779386732593,24.7,77586.19,0.0,-0.76615,0.00016,23.54609]
[1779386733600,24.7,77583.07,0.0,-0.76665,0.00016,23.51721]
[1779386738637,24.7,77585.69,0.0,-0.7662,0.00016,23.54275]
[1779386743672,24.7,77587.62,0.0,-0.76587,0.00016,23.56195]
[1779386745688,24.7,77594.88,0.0,-0.76468,0.00016,23.63003]
[1779386746877,24.7,77596.67,0.0,-0.76438,0.00016,23.64724]
[1779386751746,24.71,77608.99,0.0,-0.76235,0.00016,23.7628]
[1779386752751,24.71,77618.51,0.0,-0.7608,0.00016,23.85094]
[1779386753758,24.71,77618.62,0.0,-0.76077,0.00016,23.85216]
[1779386756952,24.71,77612.42,0.0,-0.76177,0.00016,23.79592]
[1779386758798,24.71,77614.25,0.0,-0.76147,0.00016,23.81304]
[1779386760811,24.71,77621.15,0.0,-0.76033,0.00016,23.87715]
[1779386764839,24.71,77630.15,0.0,-0.75884,0.00016,23.96058]
[1779386767045,24.71,77654.52,0.0,-0.75482,0.00017,24.18355]
[1779386768871,24.71,77658.44,0.0,-0.75416,0.00017,24.21943]
[1779386770890,24.71,77667.68,0.0,-0.75262,0.00017,24.30331]
[1779386771895,24.71,77670.65,0.0,-0.75213,0.00017,24.33045]
[1779386777114,24.72,77677.65,0.0,-0.75095,0.00017,24.39426]
[1779386782972,24.72,77678.92,0.0,-0.75072,0.00017,24.40636]
[1779386788012,24.72,77680.48,0.0,-0.75045,0.00017,24.42092]
[1779386792036,24.72,77673.61,0.0,-0.75161,0.00017,24.35598]
[1779386797262,24.72,77681.75,0.0,-0.75023,0.00017,24.43022]
[1779386803111,24.74,77680.71,0.0,-0.75022,0.00017,24.43054]
[1779386806134,24.77,77673.82,0.0,-0.75114,0.00017,24.38077]
[1779386809155,24.79,77670.08,0.0,-0.7516,0.00017,24.35524]
[1779386811172,24.8,77656.25,0.0,-0.75377,0.00017,24.23727]
[1779386815199,24.83,77649.96,0.0,-0.7545,0.00016,24.19669]
[1779386820235,24.86,77651.02,0.0,-0.75409,0.00016,24.21856]
[1779386823256,24.88,77636.67,0.0,-0.75628,0.00016,24.0979]
[1779386825271,24.89,77642.47,0.0,-0.75523,0.00016,24.1554]
[1779386829299,24.9,77635.88,0.0,-0.75621,0.00016,24.10147]
[1779386830307,24.91,77621.9,0.0,-0.75844,0.00016,23.97741]
[1779386831314,24.91,77614.53,0.0,-0.75957,0.00016,23.91382]
[1779386836348,24.94,77622.05,0.0,-0.75813,0.00016,23.99383]
[1779386839369,24.94,77629.63,0.0,-0.75689,0.00016,24.06317]
[1779386842390,24.94,77634.87,0.0,-0.75601,0.00016,24.11186]
[1779386844404,24.94,77640.67,0.0,-0.75504,0.00016,24.16503]
[1779386849439,24.95,77643.54,0.0,-0.75453,0.00016,24.19278]
[1779386854473,24.95,77641.22,0.0,-0.7549,0.00016,24.17021]
[1779386859511,24.95,77636.16,0.0,-0.7557,0.00016,24.12642]
[1779386864547,24.96,77633.94,0.0,-0.75603,0.00016,24.10817]
[1779386869584,24.96,77631.4,0.0,-0.75641,0.00016,24.08695]
[1779386874617,24.96,77634.39,0.0,-0.75589,0.00016,24.11564]
[1779386879655,24.97,77634.55,0.0,-0.75583,0.00016,24.11867]
[1779386881666,24.97,77641.75,0.0,-0.75464,0.00016,24.18422]
[1779386886710,24.97,77645.15,0.0,-0.75405,0.00016,24.21658]
[1779386887940,24.97,77634.92,0.0,-0.75572,0.00016,24.12494]
[1779386893756,24.98,77631.77,0.0,-0.7562,0.00016,24.09833]
[1779386898790,24.98,77630.9,0.0,-0.75631,0.00016,24.092]
[1779386900806,24.98,77637.15,0.0,-0.75528,0.00016,24.14905]
[1779386902819,24.99,77644.09,0.0,-0.75404,0.00016,24.21665]
[1779386906847,25.01,77650.63,0.0,-0.75286,0.00016,24.28095]
[1779386908086,25.01,77659.89,0.0,-0.75133,0.00016,24.36401]
[1779386909869,25.01,77664.15,0.0,-0.75061,0.00017,24.40261]
[1779386914904,25.01,77661.79,0.0,-0.75099,0.00016,24.37993]
[1779386919939,25.02,77660.01,0.0,-0.75124,0.00016,24.36608]
[1779386924976,25.02,77657.95,0.0,-0.75154,0.00016,24.34987]
[1779386928224,25.02,77669.7,0.0,-0.74957,0.00017,24.45597]
[1779386930013,25.02,77673.17,0.0,-0.74899,0.00017,24.48703]
[1779386933036,25.03,77685.01,0.0,-0.74701,0.00017,24.59256]
[1779386934048,25.03,77689.34,0.0,-0.74628,0.00017,24.63116]
[1779386936059,25.03,77699.19,0.0,-0.74462,0.00017,24.71877]
[1779386941094,25.03,77701.35,0.0,-0.74423,0.00017,24.73931]
[1779386946129,25.04,77695.66,0.0,-0.74515,0.00017,24.69091]
[1779386951164,25.04,77697.34,0.0,-0.74483,0.00017,24.70745]
[1779386956201,25.05,77699.77,0.0,-0.74439,0.00017,24.73062]
[1779386958437,25.05,77710.84,0.0,-0.74252,0.00017,24.828]
[1779386959219,25.05,77710.11,0.0,-0.74264,0.00017,24.82194]
[1779386964261,25.05,77712.97,0.0,-0.74213,0.00017,24.84832]
[1779386965267,25.05,77720.3,0.0,-0.74089,0.00017,24.91243]
[1779386970303,25.06,77723.89,0.0,-0.74025,0.00017,24.94557]
[1779386973324,25.06,77718.01,0.0,-0.74124,0.00017,24.89194]
[1779386978581,25.06,77715.5,0.0,-0.74164,0.00017,24.87142]
[1779386980373,25.06,77710.11,0.0,-0.74253,0.00017,24.82509]
[1779386984408,25.07,77703.75,0.0,-0.74357,0.00017,24.77073]
[1779386989441,25.07,77704.98,0.0,-0.74334,0.00017,24.78268]
[1779386992461,25.07,77696.53,0.0,-0.74474,0.00017,24.70952]
[1779386995482,25.07,77693.46,0.0,-0.74524,0.00017,24.68336]
[1779387000518,25.07,77695.3,0.0,-0.7449,0.00017,24.7009]
[1779387005554,25.08,77695.48,0.0,-0.74484,0.00017,24.70409]
[1779387010587,25.08,77698.61,0.0,-0.74428,0.00017,24.7332]
[1779387015624,25.09,77698.52,0.0,-0.74426,0.00017,24.73435]
[1779387019653,25.09,77693.15,0.0,-0.74513,0.00017,24.68881]
[1779387024686,25.09,77695.29,0.0,-0.74474,0.00017,24.70925]
[1779387025694,25.1,77688.75,0.0,-0.74575,0.00017,24.65553]
[1779387028715,25.11,77680.8,0.0,-0.74699,0.00017,24.59016]
[1779387031735,25.11,77674.7,0.0,-0.74799,0.00017,24.53428]
[1779387033753,25.12,77667.64,0.0,-0.74914,0.00016,24.47275]
[1779387038787,25.12,77675.09,0.0,-0.74789,0.00017,24.53989]
[1779387042819,25.12,77682.33,0.0,-0.74666,0.00017,24.60471]
[1779387043820,25.12,77688.4,0.0,-0.74565,0.00017,24.65826]
[1779387049082,25.13,77692.68,0.0,-0.74491,0.00017,24.69737]
[1779387052884,25.13,77683.32,0.0,-0.74643,0.00017,24.61675]
[1779387053898,25.13,77671.32,0.0,-0.74841,0.00017,24.51158]
[1779387054902,25.13,77664.8,0.0,-0.74948,0.00016,24.45431]
[1779387055909,25.13,77659.12,0.0,-0.75042,0.00016,24.40409]
[1779387056925,25.13,77652.32,0.0,-0.75152,0.00016,24.34448]
[1779387061952,25.14,77651.95,0.0,-0.75155,0.00016,24.3428]
[1779387064973,25.14,77658.42,0.0,-0.75047,0.00016,24.40099]
[1779387066988,25.14,77663.69,0.0,-0.74959,0.00016,24.44818]
[1779387072022,25.14,77668.49,0.0,-0.74878,0.00016,24.49189]
[1779387074036,25.14,77671.4,0.0,-0.74829,0.00016,24.51819]
[1779387079360,25.15,77672.65,0.0,-0.74805,0.00017,24.5306]
[1779387085123,25.15,77669.53,0.0,-0.74853,0.00016,24.50495]
[1779387086124,25.15,77652.19,0.0,-0.75138,0.00016,24.35174]
[1779387087139,25.16,77620.81,0.0,-0.75644,0.00016,24.07504]
[1779387088138,25.16,77608.19,0.0,-0.75847,0.00016,23.96199]
[1779387089435,25.16,77610.02,0.0,-0.75817,0.00016,23.97895]
[1779387092170,25.16,77621.46,0.0,-0.75632,0.00016,24.07927]
[1779387093177,25.16,77623.12,0.0,-0.75605,0.00016,24.09435]
[1779387094182,25.16,77610.71,0.0,-0.75805,0.00016,23.98299]
[1779387095205,25.16,77609.05,0.0,-0.75832,0.00016,23.96836]
[1779387096202,25.16,77616.05,0.0,-0.75718,0.00016,24.03161]
[1779387097207,25.16,77624.55,0.0,-0.7558,0.00016,24.10806]
[1779387098214,25.16,77631.05,0.0,-0.75473,0.00016,24.16649]
[1779387099506,25.16,77635.47,0.0,-0.75401,0.00016,24.20617]
[1779387104259,25.17,77642.51,0.0,-0.75283,0.00016,24.2705]
[1779387105263,25.17,77649.67,0.0,-0.75165,0.00016,24.33435]
[1779387106271,25.17,77651.4,0.0,-0.75137,0.00016,24.34992]
[1779387111305,25.17,77653.84,0.0,-0.75095,0.00016,24.37262]
[1779387116340,25.17,77649.5,0.0,-0.75163,0.00016,24.33531]
[1779387121383,25.18,77650.57,0.0,-0.75144,0.00016,24.34596]
[1779387126412,25.18,77643.8,0.0,-0.75252,0.00016,24.28695]
[1779387127417,25.18,77635.78,0.0,-0.75383,0.00016,24.21583]
[1779387128423,25.18,77633.59,0.0,-0.75418,0.00016,24.1965]
[1779387133459,25.18,77634.95,0.0,-0.75394,0.00016,24.20973]
[1779387136480,25.18,77627.96,0.0,-0.75506,0.00016,24.14813]
[1779387141516,25.19,77626.52,0.0,-0.75527,0.00016,24.13667]
[1779387143540,25.19,77634.05,0.0,-0.75403,0.00016,24.20446]
[1779387144539,25.19,77643.32,0.0,-0.75252,0.00016,24.28717]
[1779387145544,25.19,77646.99,0.0,-0.75191,0.00016,24.31991]
[1779387147557,25.19,77639.29,0.0,-0.75316,0.00016,24.25192]
[1779387148565,25.19,77633.75,0.0,-0.75406,0.00016,24.20285]
[1779387152595,25.19,77640.1,0.0,-0.75303,0.00016,24.25692]
[1779387154606,25.19,77645.76,0.0,-0.7521,0.00016,24.30761]
[1779387157649,25.19,77662.6,0.0,-0.74933,0.00016,24.45701]
[1779387159955,25.2,77666.44,0.0,-0.74868,0.00016,24.49174]
[1779387161668,25.2,77679.89,0.0,-0.74645,0.00017,24.60996]
[1779387162676,25.2,77680.45,0.0,-0.74635,0.00017,24.61515]
[1779387166702,25.2,77685.85,0.0,-0.74545,0.00017,24.66285]
[1779387171737,25.2,77683.95,0.0,-0.74575,0.00017,24.64689]
[1779387175765,25.2,77679.23,0.0,-0.74652,0.00017,24.60634]
[1779387180800,25.2,77681.8,0.0,-0.74607,0.00017,24.62983]
[1779387185835,25.21,77675.21,0.0,-0.74714,0.00017,24.57324]
[1779387188856,25.21,77673.25,0.0,-0.74746,0.00016,24.55649]
[1779387193891,25.21,77671.08,0.0,-0.7478,0.00016,24.53822]
[1779387195906,25.21,77664.96,0.0,-0.7488,0.00016,24.4848]
[1779387197918,25.21,77664.52,0.0,-0.74887,0.00016,24.48137]
[1779387202955,25.21,77664.29,0.0,-0.74888,0.00016,24.48042]
[1779387206982,25.21,77657.41,0.0,-0.75,0.00016,24.42073]
[1779387208996,25.22,77651.07,0.0,-0.75103,0.00016,24.36511]
[1779387214031,25.22,77654.87,0.0,-0.75041,0.00016,24.39599]
[1779387219066,25.22,77661.09,0.0,-0.74938,0.00016,24.45137]
[1779387220368,25.22,77670.96,0.0,-0.74775,0.00016,24.53822]
[1779387225107,25.22,77678.19,0.0,-0.74654,0.00017,24.60248]
[1779387230437,25.22,77674.76,0.0,-0.74708,0.00016,24.57365]
[1779387236190,25.23,77670.67,0.0,-0.74774,0.00016,24.53886]
[1779387241227,25.23,77672.21,0.0,-0.74747,0.00016,24.55309]
[1779387244249,25.23,77666.91,0.0,-0.74834,0.00016,24.50703]
[1779387249285,25.23,77662.13,0.0,-0.7491,0.00016,24.46594]
[1779387254320,25.23,77656.3,0.0,-0.75004,0.00016,24.41558]
[1779387255646,25.23,77646.05,0.0,-0.75172,0.00016,24.32525]
[1779387256333,25.23,77646.05,0.0,-0.75171,0.00016,24.32547]
[1779387259355,25.23,77651.73,0.0,-0.75077,0.00016,24.37629]
[1779387262376,25.24,77642.85,0.0,-0.75221,0.00016,24.29832]
[1779387265720,25.24,77635.31,0.0,-0.75343,0.00016,24.23218]
[1779387271439,25.24,77630.66,0.0,-0.75418,0.00016,24.18853]
[1779387276477,25.24,77634.73,0.0,-0.7535,0.00016,24.22555]
[1779387278491,25.24,77629.25,0.0,-0.75439,0.00016,24.17713]
[1779387283526,25.24,77630.93,0.0,-0.7541,0.00016,24.19287]
[1779387288562,25.25,77630.58,0.0,-0.75415,0.00016,24.19046]
[1779387293596,25.25,77629.05,0.0,-0.75438,0.00016,24.17746]
[1779387298631,25.25,77629.04,0.0,-0.75437,0.00016,24.17813]
[1779387302661,25.25,77635.32,0.0,-0.75334,0.00016,24.23443]
[1779387306001,25.25,77646.56,0.0,-0.7515,0.00016,24.33436]
[1779387308707,25.25,77646.73,0.0,-0.75146,0.00016,24.33638]
[1779387310716,25.25,77634.8,0.0,-0.7534,0.00016,24.23098]
[1779387312730,25.25,77627.52,0.0,-0.75458,0.00016,24.16652]
[1779387317765,25.25,77626.93,0.0,-0.75467,0.00016,24.16183]
[1779387322799,25.25,77625.62,0.0,-0.75487,0.00016,24.15064]
[1779387327838,25.26,77624.16,0.0,-0.7551,0.00016,24.13808]
[1779387329854,25.26,77615.0,0.0,-0.75658,0.00016,24.05644]
[1779387331867,25.26,77605.46,0.0,-0.75814,0.00016,23.96749]
[1779387336901,25.26,77601.01,0.0,-0.75885,0.00016,23.92768]
[1779387338917,25.26,77595.42,0.0,-0.75975,0.00016,23.8776]
[1779387340931,25.26,77593.87,0.0,-0.75999,0.00016,23.86395]
[1779387345965,25.26,77591.04,0.0,-0.76043,0.00016,23.83936]
[1779387351000,25.26,77595.01,0.0,-0.75977,0.00016,23.87606]
[1779387356037,25.26,77595.25,0.0,-0.75972,0.00016,23.87909]
[1779387361081,25.26,77600.75,0.0,-0.75882,0.00016,23.92935]
[1779387366107,25.27,77598.15,0.0,-0.75922,0.00016,23.90679]
[1779387371142,25.27,77595.88,0.0,-0.75957,0.00016,23.88745]
[1779387376177,25.27,77591.53,0.0,-0.76025,0.00016,23.84945]
[1779387381213,25.27,77596.03,0.0,-0.7595,0.00016,23.89107]
[1779387386247,25.27,77596.99,0.0,-0.75933,0.00016,23.90073]
[1779387391283,25.28,77595.78,0.0,-0.75953,0.00016,23.88738]
[1779387394304,25.28,77588.2,0.0,-0.76073,0.00016,23.81986]
[1779387395311,25.28,77585.93,0.0,-0.76109,0.00016,23.79939]
[1779387400346,25.28,77585.0,0.0,-0.76124,0.00016,23.79119]
[1779387405382,25.28,77586.78,0.0,-0.76095,0.00016,23.80747]
[1779387410416,25.28,77588.01,0.0,-0.76075,0.00016,23.8188]
[1779387413437,25.28,77580.98,0.0,-0.76187,0.00016,23.75555]
[1779387414444,25.28,77580.05,0.0,-0.76201,0.00016,23.74729]
[1779387419479,25.28,77578.8,0.0,-0.7622,0.00016,23.73678]
[1779387424517,25.28,77574.62,0.0,-0.76285,0.00016,23.69983]
[1779387429551,25.29,77572.28,0.0,-0.7632,0.00016,23.67976]
[1779387433580,25.29,77577.76,0.0,-0.76231,0.00016,23.73023]
[1779387436918,25.29,77584.36,0.0,-0.76125,0.00016,23.79028]
[1779387442645,25.29,77589.28,0.0,-0.76045,0.00016,23.83527]
[1779387445674,25.29,77598.59,0.0,-0.75895,0.00016,23.91954]
[1779387446990,25.29,77606.15,0.0,-0.75773,0.00016,23.98758]
[1779387448697,25.29,77603.51,0.0,-0.75814,0.00016,23.9645]
[1779387453736,25.3,77608.83,0.0,-0.75728,0.00016,24.00976]
[1779387458774,25.3,77602.05,0.0,-0.75836,0.00016,23.95001]
[1779387459779,25.3,77600.45,0.0,-0.75861,0.00016,23.9359]
[1779387464817,25.3,77604.41,0.0,-0.75795,0.00016,23.97245]
[1779387469848,25.3,77605.02,0.0,-0.75784,0.00016,23.97874]
[1779387471861,25.3,77613.48,0.0,-0.75647,0.00016,24.05458]
[1779387472868,25.3,77615.3,0.0,-0.75618,0.00016,24.07088]
[1779387477204,25.3,77623.5,0.0,-0.75485,0.00016,24.14417]
[1779387479919,25.3,77631.22,0.0,-0.75359,0.00016,24.21309]
[1779387481935,25.3,77646.78,0.0,-0.75105,0.00016,24.35065]
[1779387482943,25.3,77648.04,0.0,-0.75084,0.00016,24.36183]
[1779387483947,25.31,77659.11,0.0,-0.74903,0.00016,24.45914]
[1779387484954,25.31,77662.0,0.0,-0.74856,0.00016,24.48446]
[1779387488987,25.31,77667.71,0.0,-0.74762,0.00016,24.5346]
[1779387492011,25.31,77676.55,0.0,-0.74616,0.00016,24.61178]
[1779387495033,25.31,77692.48,0.0,-0.74353,0.00017,24.75002]
[1779387496039,25.31,77699.05,0.0,-0.74244,0.00017,24.80685]
[1779387497353,25.31,77707.56,0.0,-0.74102,0.00017,24.88013]
[1779387499062,25.31,77714.48,0.0,-0.73987,0.00017,24.93945]
[1779387501084,25.31,77722.91,0.0,-0.73846,0.00017,25.01165]
[1779387502087,25.31,77729.09,0.0,-0.73742,0.00017,25.06434]
[1779387503100,25.31,77736.12,0.0,-0.73624,0.00017,25.12413]
[1779387504106,25.31,77734.58,0.0,-0.7365,0.00017,25.11106]
[1779387506121,25.31,77727.05,0.0,-0.73776,0.00017,25.04701]
[1779387509151,25.31,77746.0,0.0,-0.73458,0.00017,25.20781]
[1779387510158,25.31,77744.82,0.0,-0.73478,0.00017,25.19785]
[1779387511165,25.31,77768.68,0.0,-0.73076,0.00017,25.39502]
[1779387512173,25.31,77776.98,0.0,-0.72935,0.00017,25.4642]
[1779387513180,25.31,77778.79,0.0,-0.72904,0.00017,25.47936]
[1779387515195,25.31,77771.11,0.0,-0.73035,0.00017,25.41519]
[1779387516201,25.31,77763.15,0.0,-0.7317,0.00017,25.34866]
[1779387517210,25.31,77760.37,0.0,-0.73217,0.00017,25.32523]
[1779387522243,25.31,77755.19,0.0,-0.73306,0.00017,25.28132]
[1779387527279,25.31,77751.3,0.0,-0.73372,0.00017,25.24836]
[1779387532313,25.3,77751.17,0.0,-0.73375,0.00017,25.24715]
[1779387535335,25.3,77742.18,0.0,-0.73526,0.00017,25.17116]
[1779387539367,25.3,77736.81,0.0,-0.73616,0.00017,25.12572]
[1779387544399,25.3,77736.91,0.0,-0.73616,0.00017,25.12614]
[1779387549435,25.3,77745.09,0.0,-0.73479,0.00017,25.19499]
[1779387550442,25.3,77744.39,0.0,-0.73491,0.00017,25.18903]
[1779387555482,25.3,77746.54,0.0,-0.73455,0.00017,25.20688]
[1779387560517,25.3,77744.53,0.0,-0.7349,0.00017,25.18948]
[1779387564545,25.3,77751.05,0.0,-0.73381,0.00017,25.24417]
[1779387569580,25.3,77749.41,0.0,-0.7341,0.00017,25.22964]
[1779387574617,25.3,77759.75,0.0,-0.73239,0.00017,25.31244]
[1779387577639,25.29,77760.86,0.0,-0.73221,0.00017,25.32109]
[1779387582674,25.29,77759.04,0.0,-0.73254,0.00017,25.30476]
[1779387585694,25.29,77764.91,0.0,-0.73156,0.00017,25.35331]
[1779387590732,25.29,77769.11,0.0,-0.73088,0.00017,25.38728]
[1779387595766,25.28,77764.68,0.0,-0.73165,0.00017,25.34917]
[1779387599792,25.28,77770.25,0.0,-0.73072,0.00017,25.39503]
[1779387604827,25.28,77771.1,0.0,-0.73059,0.00017,25.40125]
[1779387609865,25.28,77766.51,0.0,-0.73138,0.00017,25.36252]
[1779387614899,25.28,77765.28,0.0,-0.7316,0.00017,25.35171]
[1779387619961,25.28,77766.94,0.0,-0.73134,0.00017,25.36483]
[1779387622962,25.28,77759.46,0.0,-0.73261,0.00017,25.30174]
[1779387623965,25.27,77755.86,0.0,-0.73323,0.00017,25.2711]
[1779387629000,25.27,77756.22,0.0,-0.73318,0.00017,25.27367]
[1779387631014,25.27,77749.33,0.0,-0.73436,0.00017,25.21193]
[1779387636053,25.27,77746.38,0.0,-0.73486,0.00017,25.18682]
[1779387641086,25.27,77743.79,0.0,-0.73531,0.00017,25.16468]
[1779387646120,25.27,77742.74,0.0,-0.73549,0.00017,25.1555]
[1779387647127,25.27,77736.57,0.0,-0.73653,0.00017,25.10294]
[1779387652164,25.27,77734.37,0.0,-0.73691,0.00017,25.08355]
[1779387657199,25.27,77731.65,0.0,-0.73738,0.00017,25.05982]
[1779387662248,25.27,77732.97,0.0,-0.73717,0.00017,25.07063]
[1779387667272,25.27,77734.15,0.0,-0.73698,0.00017,25.0802]
[1779387672307,25.27,77733.65,0.0,-0.73707,0.00017,25.07552]
[1779387679356,25.26,77733.32,0.0,-0.73714,0.00017,25.07234]
[1779387684394,25.26,77734.17,0.0,-0.737,0.00017,25.07939]
[1779387689427,25.26,77729.58,0.0,-0.73777,0.00017,25.04016]
[1779387692448,25.26,77735.18,0.0,-0.73685,0.00017,25.0844]
[1779387693454,25.26,77743.44,0.0,-0.73546,0.00017,25.15462]
[1779387694464,25.26,77746.45,0.0,-0.73495,0.00017,25.1801]
[1779387698490,25.26,77739.53,0.0,-0.73612,0.00017,25.12129]
[1779387703526,25.26,77734.65,0.0,-0.73694,0.00017,25.07991]
[1779387708568,25.26,77737.95,0.0,-0.73639,0.00017,25.10795]
[1779387709575,25.26,77731.17,0.0,-0.73753,0.00017,25.05022]
[1779387711588,25.26,77728.57,0.0,-0.73797,0.00017,25.02793]
[1779387714609,25.26,77734.54,0.0,-0.73697,0.00017,25.07871]
[1779387716622,25.26,77739.69,0.0,-0.7361,0.00017,25.12257]
[1779387721674,25.26,77744.2,0.0,-0.73534,0.00017,25.16075]
[1779387726702,25.26,77746.08,0.0,-0.73503,0.00017,25.17636]
[1779387731737,25.26,77748.12,0.0,-0.73469,0.00017,25.19318]
[1779387733749,25.26,77741.96,0.0,-0.73574,0.00017,25.14073]
[1779387739066,25.26,77736.8,0.0,-0.73662,0.00017,25.09627]
[1779387744831,25.26,77736.11,0.0,-0.73675,0.00017,25.08979]
[1779387746841,25.26,77747.47,0.0,-0.73483,0.00017,25.18618]
[1779387747849,25.26,77749.5,0.0,-0.73449,0.00017,25.20326]
[1779387752884,25.26,77750.2,0.0,-0.73441,0.00017,25.20511]
[1779387757919,25.25,77749.3,0.0,-0.73457,0.00017,25.19691]
[1779387762954,25.25,77747.57,0.0,-0.73488,0.00017,25.18169]
[1779387767989,25.25,77747.66,0.0,-0.73487,0.00017,25.18189]
[1779387771010,25.25,77742.06,0.0,-0.73582,0.00017,25.13411]
[1779387773025,25.25,77740.76,0.0,-0.73605,0.00017,25.12299]
[1779387778059,25.25,77736.22,0.0,-0.73682,0.00017,25.08382]
[1779387784102,25.25,77736.04,0.0,-0.73687,0.00017,25.08159]
[1779387789417,25.25,77734.81,0.0,-0.73708,0.00017,25.07065]
[1779387793199,25.25,77742.7,0.0,-0.73576,0.00017,25.13757]
[1779387798233,25.25,77743.81,0.0,-0.73558,0.00017,25.14671]
[1779387802261,25.24,77735.18,0.0,-0.73704,0.00017,25.07299]
[1779387805290,25.24,77722.26,0.0,-0.73921,0.00017,24.9623]
[1779387806296,25.24,77720.02,0.0,-0.73959,0.00017,24.94298]
[1779387811331,25.24,77720.7,0.0,-0.73951,0.00017,24.94479]
[1779387815359,25.24,77728.14,0.0,-0.73827,0.00017,25.00821]
[1779387816367,25.24,77735.25,0.0,-0.73707,0.00017,25.06888]
[1779387817373,25.24,77738.23,0.0,-0.73657,0.00017,25.09418]
[1779387819631,25.24,77743.76,0.0,-0.73564,0.00017,25.14096]
[1779387822409,25.24,77745.81,0.0,-0.7353,0.00017,25.15827]
[1779387824423,25.24,77753.27,0.0,-0.73404,0.00017,25.2213]
[1779387826438,25.24,77757.59,0.0,-0.73332,0.00017,25.25751]
[1779387828452,25.24,77764.04,0.0,-0.73223,0.00017,25.31165]
[1779387832480,25.24,77769.58,0.0,-0.73129,0.00017,25.35785]
[1779387837514,25.24,77767.8,0.0,-0.7316,0.00017,25.34246]
[1779387842569,25.24,77767.18,0.0,-0.73172,0.00017,25.33665]
[1779387844581,25.24,77776.61,0.0,-0.73012,0.00017,25.41559]
[1779387849619,25.23,77777.5,0.0,-0.72998,0.00017,25.42262]
[1779387854663,25.23,77788.23,0.0,-0.72815,0.00017,25.51171]
[1779387856682,25.23,77792.24,0.0,-0.72747,0.00017,25.54495]
[1779387858691,25.23,77801.99,0.0,-0.7258,0.00017,25.6255]
[1779387860706,25.23,77803.56,0.0,-0.72553,0.00017,25.63821]
[1779387863726,25.23,77797.22,0.0,-0.72663,0.00017,25.58548]
[1779387865740,25.23,77805.88,0.0,-0.72515,0.00017,25.65682]
[1779387868761,25.23,77808.06,0.0,-0.72478,0.00017,25.67434]
[1779387873801,25.23,77808.4,0.0,-0.72476,0.00017,25.67296]
[1779387876818,25.23,77823.9,0.0,-0.72208,0.00017,25.80009]
[1779387877827,25.23,77831.37,0.0,-0.72079,0.00017,25.86097]
[1779387878833,25.23,77834.42,0.0,-0.72026,0.00017,25.88567]
[1779387880057,25.23,77840.49,0.0,-0.71921,0.00017,25.935]
[1779387882861,25.23,77830.96,0.0,-0.72086,0.00017,25.85773]
[1779387883868,25.23,77821.39,0.0,-0.72252,0.00017,25.77959]
[1779387884875,25.23,77821.2,0.0,-0.72255,0.00017,25.77793]
[1779387890127,25.23,77820.6,0.0,-0.72266,0.00017,25.77289]
[1779387895952,25.23,77819.19,0.0,-0.72291,0.00017,25.76112]
[1779387900987,25.23,77819.14,0.0,-0.72292,0.00017,25.76044]
[1779387906023,25.22,77815.12,0.0,-0.72363,0.00017,25.72709]
[1779387911059,25.22,77811.89,0.0,-0.72419,0.00017,25.70004]
[1779387916092,25.22,77810.43,0.0,-0.72446,0.00017,25.68751]
[1779387918108,25.22,77817.04,0.0,-0.72332,0.00017,25.74157]
[1779387923142,25.22,77816.15,0.0,-0.72349,0.00017,25.7336]
[1779387927170,25.22,77792.22,0.0,-0.72762,0.00017,25.5355]
[1779387928177,25.22,77786.56,0.0,-0.72859,0.00017,25.48836]
[1779387930416,25.22,77786.46,0.0,-0.7286,0.00017,25.4875]
[1779387935225,25.22,77784.42,0.0,-0.72898,0.00017,25.46688]
[1779387940486,25.22,77789.75,0.0,-0.72807,0.00017,25.51111]
[1779387946304,25.22,77792.44,0.0,-0.72761,0.00017,25.53337]
[1779387951338,25.22,77794.52,0.0,-0.72725,0.00017,25.55066]
[1779387956375,25.22,77795.53,0.0,-0.72708,0.00017,25.55921]
[1779387961412,25.22,77796.33,0.0,-0.72693,0.00017,25.56633]
[1779387966447,25.22,77799.31,0.0,-0.72641,0.00017,25.59151]
[1779387971482,25.22,77794.34,0.0,-0.72725,0.00017,25.55069]
[1779387975510,25.22,77800.17,0.0,-0.72625,0.00017,25.59908]
[1779387980544,25.22,77795.74,0.0,-0.727,0.00017,25.56265]
[1779387982559,25.22,77780.62,0.0,-0.72959,0.00017,25.43689]
[1779387983566,25.22,77778.05,0.0,-0.73003,0.00017,25.41548]
[1779387988601,25.22,77777.67,0.0,-0.73009,0.00017,25.41251]
[1779387993637,25.22,77775.91,0.0,-0.73041,0.00017,25.39402]
[1779387998673,25.22,77774.24,0.0,-0.7307,0.00017,25.38016]
[1779388003707,25.22,77768.05,0.0,-0.73176,0.00017,25.32794]
[1779388008742,25.22,77765.25,0.0,-0.73224,0.00017,25.30411]
[1779388013776,25.22,77755.03,0.0,-0.73398,0.00017,25.21761]
[1779388019821,25.22,77755.16,0.0,-0.73396,0.00017,25.21849]
[1779388021833,25.22,77743.22,0.0,-0.73598,0.00017,25.11715]
[1779388022840,25.22,77739.37,0.0,-0.73663,0.00017,25.08429]
[1779388027879,25.22,77737.86,0.0,-0.73689,0.00017,25.07117]
[1779388032914,25.22,77740.92,0.0,-0.73638,0.00017,25.09697]
[1779388034928,25.22,77741.98,0.0,-0.73621,0.00017,25.10582]
[1779388039963,25.22,77739.27,0.0,-0.73667,0.00017,25.08229]
[1779388043991,25.22,77726.29,0.0,-0.73886,0.00017,24.97103]
[1779388044998,25.21,77717.87,0.0,-0.74028,0.00017,24.8986]
[1779388046006,25.21,77719.1,0.0,-0.74007,0.00017,24.90916]
[1779388047012,25.21,77718.76,0.0,-0.74013,0.00017,24.90629]
[1779388052052,25.22,77719.45,0.0,-0.74002,0.00017,24.90919]
[1779388057086,25.22,77721.12,0.0,-0.73973,0.00017,24.92399]
[1779388062122,25.22,77717.49,0.0,-0.74034,0.00017,24.89287]
[1779388067156,25.22,77716.98,0.0,-0.74042,0.00017,24.88876]
[1779388072191,25.22,77721.7,0.0,-0.73963,0.00017,24.92956]
[1779388077227,25.22,77725.22,0.0,-0.73903,0.00017,24.95983]
[1779388082267,25.22,77721.03,0.0,-0.73974,0.00017,24.92392]
[1779388083273,25.22,77724.6,0.0,-0.73914,0.00017,24.95459]
[1779388086294,25.22,77733.68,0.0,-0.73761,0.00017,25.03231]
[1779388087300,25.22,77734.87,0.0,-0.73741,0.00017,25.0424]
[1779388092336,25.22,77734.48,0.0,-0.73747,0.00017,25.03928]
[1779388095357,25.22,77739.92,0.0,-0.73656,0.00017,25.08569]
[1779388100393,25.22,77742.84,0.0,-0.73607,0.00017,25.11043]
[1779388101637,25.22,77756.88,0.0,-0.73369,0.00017,25.22951]
[1779388103415,25.22,77760.28,0.0,-0.73311,0.00017,25.2582]
[1779388108453,25.22,77748.87,0.0,-0.73505,0.00017,25.16138]
[1779388113490,25.22,77748.34,0.0,-0.73516,0.00017,25.15339]
[1779388118524,25.22,77748.39,0.0,-0.73516,0.00017,25.15374]
[1779388123560,25.22,77747.17,0.0,-0.73537,0.00017,25.14327]
[1779388128595,25.22,77746.69,0.0,-0.73545,0.00017,25.13906]
[1779388130609,25.22,77739.87,0.0,-0.7366,0.00017,25.081]
[1779388135644,25.22,77734.42,0.0,-0.73752,0.00017,25.03464]
[1779388139673,25.22,77739.9,0.0,-0.73659,0.00017,25.08152]
[1779388144713,25.22,77734.94,0.0,-0.73743,0.00017,25.03931]
[1779388147736,25.22,77729.65,0.0,-0.73832,0.00017,24.99383]
[1779388149748,25.22,77718.25,0.0,-0.74024,0.00017,24.89582]
[1779388150756,25.22,77718.17,0.0,-0.74025,0.00017,24.89512]
[1779388155790,25.22,77719.09,0.0,-0.7401,0.00017,24.90303]
[1779388159818,25.22,77712.31,0.0,-0.74123,0.00017,24.84462]
[1779388160828,25.22,77713.27,0.0,-0.74107,0.00017,24.85282]
[1779388165861,25.22,77714.43,0.0,-0.74088,0.00017,24.86253]
[1779388167874,25.22,77708.05,0.0,-0.74195,0.00017,24.80744]
[1779388170917,25.22,77679.4,0.0,-0.74671,0.00017,24.55846]
[1779388171927,25.22,77678.27,0.0,-0.74692,0.00017,24.54508]
[1779388176973,25.22,77681.79,0.0,-0.74634,0.00017,24.57568]
[1779388182009,25.22,77681.2,0.0,-0.74644,0.00017,24.57029]
[1779388185031,25.22,77688.2,0.0,-0.74528,0.00017,24.63136]
[1779388190076,25.22,77688.47,0.0,-0.74524,0.00017,24.63379]
[1779388192080,25.22,77681.74,0.0,-0.74635,0.00017,24.57513]
[1779388197117,25.22,77682.06,0.0,-0.74629,0.00017,24.57829]
[1779388199129,25.22,77670.55,0.0,-0.74819,0.00016,24.4777]
[1779388200138,25.22,77670.09,0.0,-0.74826,0.00016,24.47371]
[1779388205172,25.22,77673.66,0.0,-0.74767,0.00017,24.50518]
[1779388210208,25.22,77678.24,0.0,-0.74691,0.00017,24.54533]
[1779388212444,25.22,77687.82,0.0,-0.74532,0.00017,24.62925]
[1779388214235,25.22,77691.0,0.0,-0.74479,0.00017,24.657]
[1779388219271,25.22,77693.97,0.0,-0.7443,0.00017,24.68275]
[1779388221285,25.22,77699.38,0.0,-0.7434,0.00017,24.72969]
[1779388222515,25.22,77706.31,0.0,-0.74225,0.00017,24.78966]
[1779388225312,25.22,77712.42,0.0,-0.74123,0.00017,24.84214]
[1779388230348,25.22,77707.91,0.0,-0.74199,0.00017,24.80286]
[1779388235391,25.22,77700.85,0.0,-0.74319,0.00017,24.73856]
[1779388238412,25.22,77695.02,0.0,-0.74415,0.00017,24.6881]
[1779388239421,25.22,77686.44,0.0,-0.74558,0.00017,24.61343]
[1779388240426,25.22,77679.02,0.0,-0.74681,0.00017,24.54858]
[1779388241454,25.22,77677.09,0.0,-0.74713,0.00017,24.53171]
[1779388242657,25.22,77671.66,0.0,-0.74802,0.00016,24.48416]
[1779388245466,25.22,77662.37,0.0,-0.74955,0.00016,24.40275]
[1779388247476,25.22,77657.81,0.0,-0.75029,0.00016,24.36281]
[1779388249490,25.22,77671.52,0.0,-0.74803,0.00016,24.4835]
[1779388250498,25.22,77676.08,0.0,-0.74728,0.00017,24.5234]
[1779388253519,25.22,77678.76,0.0,-0.74685,0.00017,24.5465]
[1779388258554,25.22,77682.16,0.0,-0.7463,0.00017,24.57553]
[1779388260569,25.22,77691.95,0.0,-0.74467,0.00017,24.66087]
[1779388261575,25.22,77694.2,0.0,-0.7443,0.00017,24.68057]
[1779388266609,25.22,77696.9,0.0,-0.74385,0.00017,24.70415]
[1779388270638,25.22,77703.61,0.0,-0.74272,0.00017,24.76281]
[1779388272869,25.22,77708.66,0.0,-0.74187,0.00017,24.80661]
[1779388277689,25.22,77714.21,0.0,-0.74094,0.00017,24.85472]
[1779388282952,25.22,77718.06,0.0,-0.74031,0.00017,24.88746]
[1779388288763,25.22,77718.48,0.0,-0.74024,0.00017,24.89105]
[1779388293798,25.22,77718.13,0.0,-0.74032,0.00017,24.88454]
[1779388298832,25.22,77719.64,0.0,-0.74006,0.00017,24.89753]
[1779388303873,25.22,77721.7,0.0,-0.73972,0.00017,24.91518]
[1779388308905,25.22,77718.97,0.0,-0.74018,0.00017,24.89174]
[1779388313161,25.22,77724.38,0.0,-0.73927,0.00017,24.93825]
[1779388318975,25.22,77722.63,0.0,-0.73956,0.00017,24.92324]
[1779388324018,25.22,77717.93,0.0,-0.74035,0.00017,24.883]
[1779388327036,25.22,77710.05,0.0,-0.74166,0.00017,24.81533]
[1779388328043,25.22,77713.07,0.0,-0.74115,0.00017,24.84153]
[1779388333079,25.22,77715.93,0.0,-0.74066,0.00017,24.86677]
[1779388338113,25.22,77717.4,0.0,-0.7404,0.00017,24.88003]
[1779388342141,25.22,77725.71,0.0,-0.739,0.00017,24.95189]
[1779388344155,25.22,77726.74,0.0,-0.73883,0.00017,24.96083]
[1779388346170,25.22,77720.9,0.0,-0.7398,0.00017,24.91087]
[1779388351205,25.22,77718.68,0.0,-0.74019,0.00017,24.88875]
[1779388356240,25.23,77716.16,0.0,-0.7406,0.00017,24.8674]
[1779388361275,25.23,77718.58,0.0,-0.74019,0.00017,24.8886]
[1779388368324,25.23,77719.6,0.0,-0.74001,0.00017,24.89788]
[1779388373586,25.23,77714.72,0.0,-0.74082,0.00017,24.85631]
[1779388376384,25.23,77705.56,0.0,-0.74234,0.00017,24.77743]
[1779388377390,25.23,77699.86,0.0,-0.74329,0.00017,24.72816]
[1779388382424,25.23,77698.98,0.0,-0.74343,0.00017,24.72102]
[1779388387458,25.23,77696.42,0.0,-0.74384,0.00017,24.69926]
[1779388392496,25.23,77695.88,0.0,-0.74392,0.00017,24.69506]
[1779388397530,25.23,77699.97,0.0,-0.74324,0.00017,24.73086]
[1779388399544,25.23,77705.39,0.0,-0.74233,0.00017,24.77795]
[1779388402564,25.23,77712.8,0.0,-0.74109,0.00017,24.84217]
[1779388407599,25.23,77715.13,0.0,-0.7407,0.00017,24.86244]
[1779388412634,25.24,77713.92,0.0,-0.74091,0.00017,24.84888]
[1779388417670,25.24,77717.3,0.0,-0.74034,0.00017,24.87824]
[1779388423934,25.24,77715.39,0.0,-0.74065,0.00017,24.8621]
[1779388429753,25.24,77721.93,0.0,-0.73956,0.00017,24.9185]
[1779388432775,25.24,77727.92,0.0,-0.73855,0.00017,24.96988]
[1779388437809,25.24,77729.63,0.0,-0.73826,0.00017,24.98484]
[1779388442856,25.24,77741.71,0.0,-0.73622,0.00017,25.08799]
[1779388444075,25.24,77748.45,0.0,-0.73508,0.00017,25.14535]
[1779388446885,25.24,77751.84,0.0,-0.73451,0.00017,25.17402]
[1779388451920,25.24,77752.89,0.0,-0.73434,0.00017,25.18251]
[1779388456956,25.24,77747.98,0.0,-0.73517,0.00017,25.14052]
[1779388461990,25.24,77746.26,0.0,-0.73548,0.00017,25.12546]
[1779388464012,25.23,77737.52,0.0,-0.73695,0.00017,25.05091]
[1779388469039,25.23,77743.45,0.0,-0.73596,0.00017,25.10099]
[1779388474286,25.23,77740.43,0.0,-0.73651,0.00017,25.07123]
[1779388480117,25.23,77737.49,0.0,-0.73701,0.00017,25.0455]
[1779388484355,25.23,77728.07,0.0,-0.73861,0.00017,24.96458]
[1779388485151,25.23,77728.07,0.0,-0.73861,0.00017,24.9645]
[1779388490186,25.23,77723.28,0.0,-0.73942,0.00017,24.92329]
[1779388496228,25.23,77721.2,0.0,-0.73977,0.00017,24.90505]
[1779388497237,25.23,77726.84,0.0,-0.73883,0.00017,24.95331]
[1779388498242,25.23,77732.33,0.0,-0.73791,0.00017,25.00012]
[1779388503277,25.23,77732.23,0.0,-0.73794,0.00017,24.99861]
[1779388504285,25.23,77725.95,0.0,-0.739,0.00017,24.94478]
[1779388510327,25.22,77725.84,0.0,-0.73903,0.00017,24.94334]
[1779388515362,25.22,77725.81,0.0,-0.73904,0.00017,24.94289]
[1779388518385,25.22,77718.43,0.0,-0.74027,0.00017,24.87969]
[1779388523419,25.23,77719.0,0.0,-0.74016,0.00017,24.8851]
[1779388528454,25.23,77719.19,0.0,-0.74012,0.00017,24.88723]
[1779388530468,25.23,77713.93,0.0,-0.741,0.00017,24.8419]
[1779388535502,25.23,77715.36,0.0,-0.74079,0.00017,24.85048]
[1779388541545,25.23,77718.23,0.0,-0.74032,0.00017,24.87493]
[1779388544781,25.23,77724.33,0.0,-0.73929,0.00017,24.92744]
[1779388550608,25.23,77722.82,0.0,-0.73953,0.00017,24.91524]
[1779388554851,25.23,77706.98,0.0,-0.74217,0.00017,24.77918]
[1779388555643,25.23,77706.98,0.0,-0.74217,0.00017,24.77914]
[1779388556650,25.23,77702.12,0.0,-0.74298,0.00017,24.73715]
[1779388559670,25.23,77694.34,0.0,-0.74427,0.00017,24.66999]
[1779388564931,25.23,77700.82,0.0,-0.74318,0.00017,24.72701]
[1779388570755,25.23,77706.34,0.0,-0.74224,0.00017,24.77562]
[1779388575790,25.23,77705.54,0.0,-0.74236,0.00017,24.76944]
[1779388580825,25.24,77709.48,0.0,-0.74168,0.00017,24.80424]
[1779388585072,25.24,77722.16,0.0,-0.73955,0.00017,24.91402]
[1779388586867,25.24,77723.13,0.0,-0.73939,0.00017,24.92239]
[1779388591920,25.24,77721.91,0.0,-0.73961,0.00017,24.90874]
[1779388593933,25.24,77716.55,0.0,-0.7405,0.00017,24.86283]
[1779388598968,25.24,77709.77,0.0,-0.74162,0.00017,24.80487]
[1779388603000,25.24,77698.67,0.0,-0.74347,0.00017,24.70941]
[1779388605213,25.24,77691.48,0.0,-0.74465,0.00017,24.64743]
[1779388609041,25.24,77684.11,0.0,-0.74586,0.00017,24.58371]
[1779388614076,25.24,77677.76,0.0,-0.7469,0.00017,24.52893]
[1779388618104,25.25,77671.68,0.0,-0.7479,0.00016,24.47612]
[1779388623139,25.25,77677.75,0.0,-0.74689,0.00017,24.5297]
[1779388628173,25.25,77673.39,0.0,-0.7476,0.00016,24.49207]
[1779388629181,25.25,77667.09,0.0,-0.74863,0.00016,24.43697]
[1779388634216,25.25,77670.92,0.0,-0.74799,0.00016,24.47105]
[1779388635223,25.25,77677.07,0.0,-0.74697,0.00017,24.52502]
[1779388636230,25.25,77683.98,0.0,-0.74583,0.00017,24.58542]
[1779388641265,25.25,77689.71,0.0,-0.74487,0.00017,24.63563]
[1779388646300,25.25,77688.51,0.0,-0.74507,0.00017,24.62537]
[1779388651336,25.25,77684.44,0.0,-0.74576,0.00017,24.58675]
[1779388655363,25.25,77698.0,0.0,-0.7435,0.00017,24.70489]
[1779388657579,25.25,77703.59,0.0,-0.74257,0.00017,24.75339]
[1779388663419,25.25,77704.85,0.0,-0.74235,0.00017,24.76462]
[1779388667448,25.25,77698.2,0.0,-0.74345,0.00017,24.70748]
[1779388670468,25.25,77707.36,0.0,-0.74192,0.00017,24.78693]
[1779388676509,25.26,77711.74,0.0,-0.74119,0.00017,24.82492]
[1779388681545,25.26,77714.23,0.0,-0.74077,0.00017,24.84651]
[1779388686580,25.26,77715.18,0.0,-0.7406,0.00017,24.85501]
[1779388688594,25.26,77709.92,0.0,-0.74147,0.00017,24.80997]
[1779388693629,25.26,77710.25,0.0,-0.74141,0.00017,24.81336]
[1779388698664,25.26,77705.1,0.0,-0.74225,0.00017,24.76962]
[1779388703698,25.26,77703.88,0.0,-0.74244,0.00017,24.75976]
[1779388708733,25.26,77700.91,0.0,-0.74292,0.00017,24.73477]
[1779388713770,25.26,77700.69,0.0,-0.74297,0.00017,24.7301]
[1779388718012,25.27,77676.61,0.0,-0.74695,0.00017,24.52142]
[1779388718808,25.27,77676.61,0.0,-0.74695,0.00017,24.52136]
[1779388720828,25.27,77676.07,0.0,-0.74704,0.00017,24.51674]
[1779388721835,25.27,77670.04,0.0,-0.74803,0.00016,24.46405]
[1779388726877,25.27,77672.76,0.0,-0.74758,0.00016,24.48819]
[1779388731910,25.27,77673.14,0.0,-0.74751,0.00016,24.49185]
[1779388736945,25.27,77673.77,0.0,-0.7474,0.00016,24.49753]
[1779388741985,25.27,77674.66,0.0,-0.74725,0.00016,24.50539]
[1779388747016,25.27,77683.5,0.0,-0.74579,0.00017,24.58254]
[1779388748229,25.27,77688.47,0.0,-0.74497,0.00017,24.62581]
[1779388754072,25.27,77686.65,0.0,-0.74527,0.00017,24.60995]
[1779388759103,25.27,77684.67,0.0,-0.74559,0.00017,24.59281]
[1779388760110,25.27,77674.19,0.0,-0.74733,0.00016,24.50132]
[1779388761117,25.27,77669.9,0.0,-0.74803,0.00016,24.46381]
[1779388766152,25.27,77672.83,0.0,-0.74755,0.00016,24.48962]
[1779388768391,25.27,77667.35,0.0,-0.74845,0.00016,24.44166]
[1779388771187,25.27,77665.76,0.0,-0.74873,0.00016,24.42436]
[1779388776223,25.27,77666.15,0.0,-0.74866,0.00016,24.42801]
[1779388781258,25.27,77662.82,0.0,-0.74921,0.00016,24.39906]
[1779388786293,25.27,77665.5,0.0,-0.74876,0.00016,24.42275]
[1779388791329,25.27,77665.18,0.0,-0.74881,0.00016,24.42019]
[1779388796364,25.27,77663.92,0.0,-0.74901,0.00016,24.40954]
[1779388801398,25.27,77664.06,0.0,-0.74897,0.00016,24.41138]
[1779388806434,25.27,77669.24,0.0,-0.74811,0.00016,24.45719]
[1779388807440,25.27,77675.99,0.0,-0.747,0.00017,24.5162]
[1779388812477,25.27,77680.38,0.0,-0.74627,0.00017,24.55451]
[1779388814492,25.27,77688.88,0.0,-0.74487,0.00017,24.6285]
[1779388815497,25.27,77696.34,0.0,-0.74363,0.00017,24.69326]
[1779388820533,25.28,77699.14,0.0,-0.74316,0.00017,24.71776]
[1779388821540,25.28,77705.87,0.0,-0.74204,0.00017,24.77591]
[1779388826576,25.28,77713.09,0.0,-0.74083,0.00017,24.83818]
[1779388831610,25.28,77716.54,0.0,-0.74027,0.00017,24.86441]
[1779388836660,25.28,77718.76,0.0,-0.7399,0.00017,24.88358]
[1779388841694,25.28,77723.34,0.0,-0.73913,0.00017,24.92285]
[1779388846729,25.28,77730.77,0.0,-0.73788,0.00017,24.98645]
[1779388850757,25.28,77738.77,0.0,-0.73653,0.00017,25.05466]
[1779388855793,25.28,77738.06,0.0,-0.73666,0.00017,25.0484]
[1779388857807,25.28,77750.44,0.0,-0.73457,0.00017,25.15332]
[1779388862842,25.28,77748.85,0.0,-0.73484,0.00017,25.13965]
[1779388863850,25.28,77743.01,0.0,-0.73583,0.00017,25.09018]
[1779388869100,25.28,77742.22,0.0,-0.73596,0.00017,25.08352]
[1779388874927,25.28,77740.76,0.0,-0.73621,0.00017,25.07104]
[1779388879962,25.28,77738.17,0.0,-0.73665,0.00017,25.04891]
[1779388884999,25.27,77742.53,0.0,-0.73592,0.00017,25.08563]
[1779388890034,25.27,77744.21,0.0,-0.73564,0.00017,25.09945]
[1779388895070,25.27,77742.3,0.0,-0.736,0.00017,25.07929]
[1779388900107,25.27,77742.3,0.0,-0.73601,0.00017,25.07877]
[1779388905142,25.27,77741.81,0.0,-0.7361,0.00017,25.07405]
[1779388910176,25.27,77736.59,0.0,-0.73699,0.00017,25.02917]
[1779388915212,25.27,77737.1,0.0,-0.73691,0.00017,25.03316]
[1779388917228,25.27,77729.75,0.0,-0.73815,0.00017,24.97031]
[1779388918232,25.27,77728.16,0.0,-0.73842,0.00017,24.95664]
[1779388923268,25.27,77725.75,0.0,-0.73884,0.00017,24.93566]
[1779388928304,25.26,77727.2,0.0,-0.7386,0.00017,24.94745]
[1779388933339,25.26,77726.04,0.0,-0.73881,0.00017,24.93697]
[1779388934349,25.26,77720.01,0.0,-0.73982,0.00017,24.88518]
[1779388936358,25.26,77718.78,0.0,-0.74003,0.00017,24.8745]
[1779388939592,25.26,77709.1,0.0,-0.74165,0.00017,24.79109]
[1779388942431,25.26,77694.3,0.0,-0.74412,0.00017,24.66316]
[1779388943433,25.26,77690.64,0.0,-0.74473,0.00017,24.6313]
[1779388949664,25.26,77683.72,0.0,-0.74588,0.00017,24.57057]
[1779388952494,25.26,77681.29,0.0,-0.74631,0.00017,24.54569]
[1779388957531,25.26,77681.92,0.0,-0.74621,0.00017,24.55098]
[1779388962565,25.26,77685.05,0.0,-0.7457,0.00017,24.57791]
[1779388967600,25.26,77693.54,0.0,-0.7443,0.00017,24.65151]
[1779388969803,25.26,77699.48,0.0,-0.74331,0.00017,24.70316]
[1779388975656,25.26,77704.02,0.0,-0.74254,0.00017,24.74282]
[1779388980692,25.26,77702.29,0.0,-0.74282,0.00017,24.72826]
[1779388986735,25.26,77702.91,0.0,-0.74271,0.00017,24.73412]
[1779388991768,25.26,77703.22,0.0,-0.74265,0.00017,24.73725]
[1779388996804,25.26,77700.28,0.0,-0.74313,0.00017,24.7123]
[1779389001840,25.27,77696.61,0.0,-0.74373,0.00017,24.68104]
[1779389005866,25.27,77703.14,0.0,-0.74263,0.00017,24.73794]
[1779389006874,25.27,77708.79,0.0,-0.74169,0.00017,24.78673]
[1779389011910,25.27,77713.65,0.0,-0.7409,0.00017,24.82506]
[1779389016944,25.27,77715.59,0.0,-0.74058,0.00017,24.8417]
[1779389021986,25.27,77719.04,0.0,-0.74,0.00017,24.87139]
[1779389027020,25.27,77719.37,0.0,-0.73994,0.00017,24.87435]
[1779389032054,25.27,77720.28,0.0,-0.73978,0.00017,24.88235]
[1779389037090,25.27,77721.32,0.0,-0.73961,0.00017,24.89146]
[1779389042125,25.27,77723.86,0.0,-0.73918,0.00017,24.91341]
[1779389047160,25.27,77725.92,0.0,-0.73883,0.00017,24.9312]
[1779389052195,25.27,77726.11,0.0,-0.73879,0.00017,24.93295]
[1779389057233,25.27,77727.58,0.0,-0.73854,0.00017,24.94567]
[1779389062267,25.27,77722.33,0.0,-0.73942,0.00017,24.90085]
[1779389067300,25.27,77714.95,0.0,-0.74065,0.00017,24.83794]
[1779389072335,25.27,77711.07,0.0,-0.74131,0.00017,24.80144]
[1779389078379,25.27,77709.33,0.0,-0.74159,0.00017,24.78687]
[1779389083411,25.27,77711.34,0.0,-0.74125,0.00017,24.8045]
[1779389088449,25.27,77712.17,0.0,-0.74111,0.00017,24.812]
[1779389090654,25.27,77705.28,0.0,-0.74225,0.00017,24.75282]
[1779389096503,25.28,77704.12,0.0,-0.74243,0.00017,24.74352]
[1779389100730,25.28,77695.5,0.0,-0.74386,0.00017,24.66931]
[1779389105575,25.28,77701.18,0.0,-0.74292,0.00017,24.71839]
[1779389109602,25.28,77695.82,0.0,-0.74381,0.00017,24.67187]
[1779389114639,25.28,77691.7,0.0,-0.7445,0.00017,24.6358]
[1779389115645,25.27,77679.3,0.0,-0.74656,0.00017,24.52788]
[1779389116653,25.27,77679.02,0.0,-0.7466,0.00017,24.52548]
[1779389119674,25.28,77672.78,0.0,-0.74763,0.00016,24.47112]
[1779389123702,25.28,77663.83,0.0,-0.7491,0.00016,24.3931]
[1779389124709,25.28,77660.66,0.0,-0.74962,0.00016,24.36531]
[1779389126730,25.28,77657.4,0.0,-0.75015,0.00016,24.33684]
[1779389131759,25.28,77660.06,0.0,-0.74972,0.00016,24.35725]
[1779389136794,25.28,77661.29,0.0,-0.74951,0.00016,24.36842]
[1779389139815,25.28,77654.04,0.0,-0.7507,0.00016,24.30456]
[1779389141030,25.28,77641.28,0.0,-0.75279,0.00016,24.19187]
[1779389141828,25.28,77641.28,0.0,-0.75279,0.00016,24.19193]
[1779389146863,25.28,77645.77,0.0,-0.75205,0.00016,24.23192]
[1779389151901,25.28,77650.93,0.0,-0.7512,0.00016,24.27777]
[1779389152905,25.28,77657.0,0.0,-0.75021,0.00016,24.33127]
[1779389157942,25.28,77654.37,0.0,-0.75064,0.00016,24.30812]
[1779389160964,25.28,77647.61,0.0,-0.75174,0.00016,24.24859]
[1779389165998,25.28,77647.56,0.0,-0.75174,0.00016,24.24852]
[1779389171032,25.28,77645.23,0.0,-0.75212,0.00016,24.22838]
[1779389173047,25.28,77629.21,0.0,-0.75472,0.00016,24.08658]
[1779389174053,25.28,77624.67,0.0,-0.75546,0.00016,24.04615]
[1779389176071,25.28,77613.85,0.0,-0.75721,0.00016,23.94961]
[1779389177075,25.28,77614.07,0.0,-0.75718,0.00016,23.95166]
[1779389182111,25.28,77616.09,0.0,-0.75683,0.00016,23.97081]
[1779389187145,25.29,77617.75,0.0,-0.75654,0.00016,23.98663]
[1779389192182,25.29,77619.71,0.0,-0.75623,0.00016,24.00133]
[1779389197215,25.29,77618.71,0.0,-0.75638,0.00016,23.99323]
[1779389202250,25.29,77614.4,0.0,-0.75706,0.00016,23.95576]
[1779389207284,25.29,77614.28,0.0,-0.75706,0.00016,23.95578]
[1779389212320,25.3,77613.1,0.0,-0.75722,0.00016,23.94645]
[1779389217357,25.3,77612.66,0.0,-0.75727,0.00016,23.94375]
[1779389222390,25.3,77613.45,0.0,-0.75712,0.00016,23.95203]
[1779389227428,25.3,77616.09,0.0,-0.75667,0.00016,23.97686]
[1779389232460,25.31,77613.94,0.0,-0.757,0.00016,23.95879]
[1779389237495,25.31,77614.35,0.0,-0.75691,0.00016,23.9636]
[1779389242529,25.31,77614.47,0.0,-0.75687,0.00016,23.96576]
[1779389248575,25.31,77614.23,0.0,-0.75689,0.00016,23.96491]
[1779389254615,25.32,77613.62,0.0,-0.75698,0.00016,23.95723]
[1779389259648,25.32,77613.19,0.0,-0.75703,0.00016,23.95446]
[1779389264683,25.32,77612.97,0.0,-0.75705,0.00016,23.95354]
[1779389269720,25.32,77623.59,0.0,-0.75531,0.00016,24.04906]
[1779389271948,25.32,77630.81,0.0,-0.75414,0.00016,24.11333]
[1779389274754,25.32,77631.77,0.0,-0.75398,0.00016,24.12193]
[1779389279790,25.33,77628.48,0.0,-0.7545,0.00016,24.09326]
[1779389284825,25.33,77630.43,0.0,-0.75418,0.00016,24.11073]
[1779389289860,25.33,77630.63,0.0,-0.75415,0.00016,24.11257]
[1779389292091,25.33,77623.9,0.0,-0.75524,0.00016,24.05289]
[1779389294897,25.33,77616.92,0.0,-0.75637,0.00016,23.99073]
[1779389299933,25.33,77614.18,0.0,-0.75681,0.00016,23.96635]
[1779389304967,25.33,77610.36,0.0,-0.75743,0.00016,23.9324]
[1779389305974,25.33,77601.18,0.0,-0.75891,0.00016,23.85036]
[1779389306982,25.33,77592.34,0.0,-0.76033,0.00016,23.77107]
[1779389307988,25.33,77591.65,0.0,-0.76043,0.00016,23.76496]
[1779389311013,25.33,77599.86,0.0,-0.75913,0.00016,23.83533]
[1779389315047,25.33,77607.04,0.0,-0.75798,0.00016,23.89963]
[1779389316061,25.33,77609.01,0.0,-0.75766,0.00016,23.91731]
[1779389319096,25.33,77581.79,0.0,-0.76202,0.00016,23.67319]
[1779389320108,25.33,77530.27,0.0,-0.77018,0.00016,23.20494]
[1779389321106,25.33,77505.03,0.0,-0.77411,0.00016,22.97289]
[1779389322113,25.33,77496.64,0.0,-0.77541,0.00015,22.8958]
[1779389323127,25.33,77502.27,0.0,-0.77452,0.00016,22.94855]
[1779389324135,25.33,77474.07,0.0,-0.77887,0.00015,22.68721]
[1779389325144,25.33,77474.07,0.0,-0.77887,0.00015,22.68732]
[1779389326155,25.33,77483.47,0.0,-0.77742,0.00015,22.77491]
[1779389328170,25.33,77479.52,0.0,-0.77802,0.00015,22.73865]
[1779389329178,25.33,77492.23,0.0,-0.77606,0.00015,22.85688]
[1779389330185,25.33,77501.89,0.0,-0.77456,0.00016,22.94618]
[1779389331192,25.33,77501.89,0.0,-0.77456,0.00016,22.94625]
[1779389333206,25.33,77511.75,0.0,-0.77301,0.00016,23.03814]
[1779389336231,25.33,77498.44,0.0,-0.77507,0.00015,22.91588]
[1779389337238,25.33,77486.89,0.0,-0.77685,0.00015,22.80918]
[1779389338245,25.33,77485.72,0.0,-0.77703,0.00015,22.79846]
[1779389342277,25.34,77479.13,0.0,-0.77803,0.00015,22.73793]
[1779389343281,25.34,77486.08,0.0,-0.77696,0.00015,22.8026]
[1779389344290,25.34,77492.85,0.0,-0.77591,0.00015,22.86558]
[1779389345297,25.34,77495.76,0.0,-0.77545,0.00015,22.8929]
[1779389349326,25.34,77505.77,0.0,-0.77389,0.00016,22.98601]
[1779389350336,25.34,77498.45,0.0,-0.77502,0.00015,22.91852]
[1779389351341,25.34,77487.63,0.0,-0.77669,0.00015,22.81856]
[1779389352366,25.34,77482.39,0.0,-0.7775,0.00015,22.77004]
[1779389354364,25.34,77479.74,0.0,-0.7779,0.00015,22.74571]
[1779389356387,25.34,77474.3,0.0,-0.77874,0.00015,22.69543]
[1779389357391,25.34,77462.84,0.0,-0.78049,0.00015,22.58894]
[1779389358397,25.34,77449.92,0.0,-0.78246,0.00015,22.46829]
[1779389359407,25.34,77443.08,0.0,-0.78349,0.00015,22.4044]
[1779389360411,25.34,77441.67,0.0,-0.7837,0.00015,22.39156]
[1779389362661,25.34,77458.25,0.0,-0.78116,0.00015,22.54783]
[1779389364440,25.34,77455.23,0.0,-0.78161,0.00015,22.51985]
[1779389369475,25.35,77463.08,0.0,-0.78039,0.00015,22.59472]
[1779389372735,25.35,77470.73,0.0,-0.77923,0.00015,22.66308]
[1779389374511,25.35,77471.96,0.0,-0.77898,0.00015,22.67798]
[1779389379544,25.36,77474.39,0.0,-0.77857,0.00015,22.70283]
[1779389382805,25.36,77460.61,0.0,-0.78067,0.00015,22.57542]
[1779389383574,25.36,77460.61,0.0,-0.78066,0.00015,22.57565]
[1779389388610,25.36,77458.96,0.0,-0.78088,0.00015,22.56211]
[1779389389615,25.37,77469.89,0.0,-0.77913,0.00015,22.66844]
[1779389394650,25.38,77473.44,0.0,-0.77853,0.00015,22.70506]
[1779389395659,25.38,77480.71,0.0,-0.77741,0.00015,22.77263]
[1779389400694,25.39,77480.11,0.0,-0.77738,0.00015,22.77433]
[1779389401713,25.39,77472.84,0.0,-0.77849,0.00015,22.70713]
[1779389402945,25.39,77477.22,0.0,-0.77781,0.00015,22.74797]
[1779389406748,25.4,77470.91,0.0,-0.77876,0.00015,22.69057]
[1779389411784,25.4,77473.5,0.0,-0.77834,0.00015,22.71603]
[1779389416818,25.4,77481.08,0.0,-0.77716,0.00015,22.78749]
[1779389421855,25.42,77482.03,0.0,-0.77682,0.00015,22.80706]
[1779389423098,25.42,77487.5,0.0,-0.77598,0.00015,22.85788]
[1779389424874,25.42,77489.29,0.0,-0.77569,0.00015,22.8749]
[1779389429909,25.42,77488.72,0.0,-0.77576,0.00015,22.8708]
[1779389434949,25.43,77486.97,0.0,-0.77603,0.00015,22.85228]
[1779389439985,25.43,77483.81,0.0,-0.7765,0.00015,22.8244]
[1779389445029,25.43,77480.98,0.0,-0.77691,0.00015,22.79962]
[1779389450076,25.43,77482.0,0.0,-0.77673,0.00015,22.81027]
[1779389452082,25.44,77471.34,0.0,-0.77835,0.00015,22.7124]
[1779389457106,25.45,77472.93,0.0,-0.77797,0.00015,22.7352]
[1779389462167,25.45,77463.57,0.0,-0.77938,0.00015,22.64999]
[1779389463400,25.45,77452.68,0.0,-0.78103,0.00015,22.54925]
[1779389468204,25.46,77460.87,0.0,-0.77976,0.00015,22.62702]
[1779389469213,25.46,77470.22,0.0,-0.77832,0.00015,22.71394]
[1779389474246,25.47,77465.69,0.0,-0.7789,0.00015,22.67899]
[1779389477267,25.47,77471.65,0.0,-0.77795,0.00015,22.7363]
[1779389480293,25.48,77480.17,0.0,-0.77663,0.00015,22.81542]
[1779389483311,25.48,77490.6,0.0,-0.77502,0.00015,22.91199]
[1779389488352,25.48,77492.27,0.0,-0.77475,0.00015,22.928]
[1779389493386,25.48,77494.0,0.0,-0.7745,0.00015,22.94078]
[1779389497418,25.48,77505.36,0.0,-0.77273,0.00015,23.04542]
[1779389498424,25.48,77507.84,0.0,-0.77235,0.00016,23.06819]
[1779389503475,25.48,77508.33,0.0,-0.77227,0.00016,23.07301]
[1779389505481,25.48,77515.77,0.0,-0.7711,0.00016,23.1413]
[1779389507496,25.48,77523.45,0.0,-0.7699,0.00016,23.21155]
[1779389508502,25.48,77528.25,0.0,-0.76915,0.00016,23.25526]
[1779389511523,25.48,77533.54,0.0,-0.76832,0.00016,23.30334]
[1779389516558,25.48,77529.55,0.0,-0.76895,0.00016,23.26705]
[1779389518573,25.48,77526.51,0.0,-0.76942,0.00016,23.23951]
[1779389523853,25.48,77527.01,0.0,-0.76934,0.00016,23.24441]
[1779389527636,25.48,77534.23,0.0,-0.7682,0.00016,23.31036]
[1779389528645,25.48,77535.91,0.0,-0.76794,0.00016,23.32562]
[1779389534027,25.48,77537.84,0.0,-0.76764,0.00016,23.34306]
[1779389535725,25.48,77483.63,0.0,-0.77611,0.00015,22.84434]
[1779389536731,25.48,77434.95,0.0,-0.78352,0.00015,22.39361]
[1779389537734,25.49,77410.13,0.0,-0.78709,0.00015,22.17114]
[1779389538851,25.49,77413.57,0.0,-0.78657,0.00015,22.20398]
[1779389539754,25.49,77383.6,0.0,-0.79103,0.00015,21.92255]
[1779389540791,25.49,77331.19,0.0,-0.79876,0.00014,21.42184]
[1779389541774,25.49,77298.0,0.0,-0.80353,0.00014,21.10526]
[1779389542784,25.49,77309.9,0.0,-0.80178,0.00014,21.22245]
[1779389544220,25.49,77302.07,0.0,-0.80289,0.00014,21.14802]
[1779389545813,25.49,77318.82,0.0,-0.80049,0.00014,21.30799]
[1779389546823,25.5,77317.16,0.0,-0.80067,0.00014,21.29614]
[1779389547840,25.5,77299.96,0.0,-0.80313,0.00014,21.13212]
[1779389548849,25.5,77301.92,0.0,-0.8028,0.00014,21.15375]
[1779389550856,25.51,77314.6,0.0,-0.80094,0.00014,21.27791]
[1779389551864,25.51,77325.07,0.0,-0.79945,0.00014,21.37415]
[1779389552870,25.51,77343.53,0.0,-0.79678,0.00015,21.54937]
[1779389554286,25.51,77316.62,0.0,-0.80067,0.00014,21.29378]
[1779389555892,25.51,77321.69,0.0,-0.79994,0.00014,21.34219]
[1779389556902,25.51,77291.48,0.0,-0.80426,0.00014,21.05427]
[1779389557907,25.51,77290.88,0.0,-0.8043,0.00014,21.05121]
[1779389559921,25.51,77285.04,0.0,-0.80512,0.00014,20.99589]
[1779389560928,25.52,77290.74,0.0,-0.8043,0.00014,21.05137]
[1779389561936,25.52,77290.02,0.0,-0.8044,0.00014,21.04469]
[1779389562941,25.52,77297.3,0.0,-0.80336,0.00014,21.11443]
[1779389564359,25.52,77317.26,0.0,-0.8005,0.00014,21.30481]
[1779389565964,25.52,77333.48,0.0,-0.79816,0.00014,21.45886]
[1779389566971,25.52,77332.5,0.0,-0.7983,0.00014,21.44971]
[1779389567979,25.52,77339.53,0.0,-0.79728,0.00015,21.51652]
[1779389568985,25.52,77344.28,0.0,-0.79659,0.00015,21.56139]
[1779389572028,25.52,77352.9,0.0,-0.79533,0.00015,21.64324]
[1779389573020,25.52,77367.08,0.0,-0.79326,0.00015,21.7773]
[1779389574429,25.52,77348.3,0.0,-0.79601,0.00015,21.5995]
[1779389576047,25.52,77340.57,0.0,-0.79713,0.00015,21.52642]
[1779389577053,25.52,77340.69,0.0,-0.79711,0.00015,21.52759]
[1779389578062,25.52,77346.05,0.0,-0.79633,0.00015,21.57862]
[1779389580075,25.52,77330.05,0.0,-0.79864,0.00014,21.42711]
[1779389581084,25.52,77322.37,0.0,-0.79975,0.00014,21.35408]
[1779389582089,25.52,77309.29,0.0,-0.80163,0.00014,21.22965]
[1779389583096,25.52,77310.4,0.0,-0.80147,0.00014,21.24041]
[1779389586127,25.52,77320.96,0.0,-0.79995,0.00014,21.34137]
[1779389587130,25.52,77330.61,0.0,-0.79855,0.00014,21.43311]
[1779389588137,25.52,77329.09,0.0,-0.79877,0.00014,21.41862]
[1779389590179,25.52,77326.97,0.0,-0.79908,0.00014,21.39848]
[1779389591173,25.52,77340.43,0.0,-0.79713,0.00015,21.52618]
[1779389592176,25.52,77346.76,0.0,-0.79621,0.00015,21.58621]
[1779389593183,25.52,77347.69,0.0,-0.79608,0.00015,21.595]
[1779389594580,25.52,77361.0,0.0,-0.79413,0.00015,21.7209]
[1779389597212,25.52,77363.19,0.0,-0.79381,0.00015,21.74162]
[1779389599225,25.52,77356.46,0.0,-0.79479,0.00015,21.67808]
[1779389603256,25.52,77365.12,0.0,-0.79352,0.00015,21.75999]
[1779389607287,25.52,77373.82,0.0,-0.79225,0.00015,21.84182]
[1779389610310,25.52,77368.37,0.0,-0.79306,0.00015,21.79017]
[1779389612322,25.52,77373.85,0.0,-0.79228,0.00015,21.83805]
[1779389614725,25.52,77364.5,0.0,-0.79365,0.00015,21.74984]
[1779389618369,25.52,77369.92,0.0,-0.79286,0.00015,21.80092]
[1779389620385,25.52,77361.88,0.0,-0.79403,0.00015,21.72508]
[1779389622398,25.52,77356.1,0.0,-0.79488,0.00015,21.67063]
[1779389625421,25.52,77345.17,0.0,-0.79647,0.00015,21.56743]
[1779389626427,25.52,77336.43,0.0,-0.79773,0.00014,21.48469]
[1779389629451,25.52,77340.77,0.0,-0.7971,0.00015,21.52634]
[1779389634483,25.52,77344.2,0.0,-0.79659,0.00015,21.55961]
[1779389639518,25.52,77343.81,0.0,-0.79663,0.00015,21.55683]
[1779389641538,25.52,77351.56,0.0,-0.7955,0.00015,21.63041]
[1779389646572,25.52,77351.75,0.0,-0.79547,0.00015,21.6324]
[1779389650599,25.52,77345.31,0.0,-0.7964,0.00015,21.57176]
[1779389652615,25.52,77351.64,0.0,-0.79547,0.00015,21.63184]
[1779389653627,25.52,77362.98,0.0,-0.79382,0.00015,21.73898]
[1779389654629,25.52,77363.29,0.0,-0.79377,0.00015,21.74183]
[1779389655643,25.52,77353.97,0.0,-0.79514,0.00015,21.65375]
[1779389656667,25.52,77353.97,0.0,-0.79514,0.00015,21.65378]
[1779389658686,25.52,77363.66,0.0,-0.79372,0.00015,21.74528]
[1779389659669,25.52,77377.29,0.0,-0.79172,0.00015,21.87353]
[1779389660678,25.52,77369.15,0.0,-0.79292,0.00015,21.79677]
[1779389661685,25.52,77361.65,0.0,-0.79402,0.00015,21.72601]
[1779389663700,25.52,77367.27,0.0,-0.7932,0.00015,21.77898]
[1779389666719,25.52,77378.74,0.0,-0.79151,0.00015,21.88677]
[1779389667726,25.52,77376.86,0.0,-0.79179,0.00015,21.8689]
[1779389671757,25.52,77370.41,0.0,-0.79277,0.00015,21.80398]
[1779389676789,25.52,77361.41,0.0,-0.7941,0.00015,21.71879]
[1779389677797,25.52,77359.86,0.0,-0.79433,0.00015,21.70419]
[1779389678808,25.52,77351.02,0.0,-0.79562,0.00015,21.6207]
[1779389679816,25.52,77343.43,0.0,-0.79672,0.00015,21.54883]
[1779389680822,25.52,77349.16,0.0,-0.79588,0.00015,21.60332]
[1779389681836,25.52,77324.52,0.0,-0.79946,0.00014,21.36942]
[1779389682837,25.52,77311.63,0.0,-0.80131,0.00014,21.24684]
[1779389683844,25.52,77310.85,0.0,-0.80142,0.00014,21.23959]
[1779389687872,25.52,77320.35,0.0,-0.80004,0.00014,21.33069]
[1779389688881,25.52,77320.14,0.0,-0.80007,0.00014,21.32878]
[1779389690895,25.52,77309.99,0.0,-0.80153,0.00014,21.23244]
[1779389691902,25.52,77308.87,0.0,-0.80168,0.00014,21.22199]
[1779389695939,25.53,77307.15,0.0,-0.80192,0.00014,21.20653]
[1779389697953,25.53,77303.86,0.0,-0.80238,0.00014,21.17562]
[1779389698960,25.53,77284.95,0.0,-0.80507,0.00014,20.99519]
[1779389699979,25.53,77271.34,0.0,-0.80699,0.00014,20.86508]
[1779389700979,25.53,77245.14,0.0,-0.81067,0.00014,20.61381]
[1779389701989,25.53,77242.84,0.0,-0.81098,0.00014,20.59204]
[1779389704006,25.53,77236.66,0.0,-0.81183,0.00014,20.53355]
[1779389705503,25.53,77223.55,0.0,-0.81364,0.00014,20.40781]
[1779389706072,25.53,77223.55,0.0,-0.81363,0.00014,20.40829]
[1779389707040,25.53,77214.64,0.0,-0.81485,0.00014,20.32303]
[1779389708083,25.53,77205.09,0.0,-0.81616,0.00014,20.23097]
[1779389709079,25.54,77216.38,0.0,-0.81448,0.00014,20.34832]
[1779389710079,25.54,77229.49,0.0,-0.81267,0.00014,20.47445]
[1779389711086,25.54,77230.24,0.0,-0.81256,0.00014,20.48211]
[1779389712093,25.55,77223.13,0.0,-0.81348,0.00014,20.41816]
[1779389713113,25.56,77220.9,0.0,-0.81371,0.00014,20.40192]
[1779389715587,25.56,77234.63,0.0,-0.8118,0.00014,20.53485]
[1779389716126,25.56,77234.63,0.0,-0.81179,0.00014,20.53524]
[1779389718154,25.56,77242.98,0.0,-0.81062,0.00014,20.61654]
[1779389723184,25.57,77226.93,0.0,-0.8128,0.00014,20.46504]
[1779389724191,25.57,77213.28,0.0,-0.81468,0.00014,20.33429]
[1779389725663,25.57,77214.22,0.0,-0.81454,0.00014,20.34398]
[1779389727213,25.57,77204.75,0.0,-0.81582,0.00014,20.25413]
[1779389728224,25.58,77202.46,0.0,-0.81602,0.00014,20.23943]
[1779389729228,25.59,77210.4,0.0,-0.81482,0.00014,20.32387]
[1779389732249,25.6,77204.79,0.0,-0.81559,0.00014,20.26749]
[1779389733257,25.61,77211.81,0.0,-0.81453,0.00014,20.3419]
[1779389734263,25.61,77216.2,0.0,-0.81392,0.00014,20.38465]
[1779389735736,25.61,77222.78,0.0,-0.813,0.00014,20.44835]
[1779389737284,25.61,77227.19,0.0,-0.81238,0.00014,20.49161]
[1779389740314,25.62,77231.52,0.0,-0.81168,0.00014,20.54003]
[1779389741315,25.62,77247.06,0.0,-0.80952,0.00014,20.68876]
[1779389742323,25.62,77249.34,0.0,-0.80919,0.00014,20.71116]
[1779389744336,25.62,77254.95,0.0,-0.80839,0.00014,20.7659]
[1779389746350,25.63,77255.11,0.0,-0.80836,0.00014,20.76842]
[1779389748365,25.63,77249.4,0.0,-0.80914,0.00014,20.7149]
[1779389750380,25.63,77255.21,0.0,-0.80831,0.00014,20.77147]
[1779389752396,25.63,77232.98,0.0,-0.81139,0.00014,20.56009]
[1779389753402,25.63,77227.18,0.0,-0.81219,0.00014,20.50455]
[1779389755906,25.63,77218.42,0.0,-0.81339,0.00014,20.42135]
[1779389756421,25.63,77218.42,0.0,-0.81338,0.00014,20.42181]
[1779389759444,25.63,77223.72,0.0,-0.81263,0.00014,20.47405]
[1779389761475,25.64,77226.57,0.0,-0.81222,0.00014,20.50214]
[1779389763621,25.64,77249.27,0.0,-0.80906,0.00014,20.72004]
[1779389765982,25.64,77270.54,0.0,-0.80606,0.00014,20.92429]
[1779389767538,25.64,77278.89,0.0,-0.80488,0.00014,21.0043]
[1779389768533,25.64,77273.67,0.0,-0.8056,0.00014,20.95511]
[1779389769540,25.64,77281.85,0.0,-0.80444,0.00014,21.03334]
[1779389774576,25.64,77270.16,0.0,-0.80606,0.00014,20.92401]
[1779389779612,25.65,77268.21,0.0,-0.80631,0.00014,20.90698]
[1779389781627,25.65,77275.42,0.0,-0.80529,0.00014,20.97615]
[1779389784648,25.65,77284.67,0.0,-0.80397,0.00014,21.06472]
[1779389787668,25.65,77276.28,0.0,-0.80515,0.00014,20.9854]
[1779389792705,25.65,77275.72,0.0,-0.80524,0.00014,20.97729]
[1779389793712,25.65,77282.68,0.0,-0.80426,0.00014,21.04377]
[1779389798753,25.65,77288.25,0.0,-0.80345,0.00014,21.09751]
[1779389802780,25.65,77282.92,0.0,-0.80419,0.00014,21.0478]
[1779389803789,25.65,77275.39,0.0,-0.80525,0.00014,20.97649]
[1779389806808,25.66,77267.19,0.0,-0.8064,0.00014,20.89926]
[1779389807815,25.66,77250.05,0.0,-0.80879,0.00014,20.73604]
[1779389812852,25.66,77256.58,0.0,-0.80787,0.00014,20.79932]
[1779389816878,25.66,77264.39,0.0,-0.80676,0.00014,20.87471]
[1779389821915,25.66,77264.89,0.0,-0.80666,0.00014,20.88106]
[1779389823931,25.66,77290.15,0.0,-0.80309,0.00014,21.12165]
[1779389824937,25.66,77290.15,0.0,-0.80309,0.00014,21.12188]
[1779389825943,25.66,77279.84,0.0,-0.80454,0.00014,21.0243]
[1779389828964,25.66,77271.29,0.0,-0.80574,0.00014,20.94341]
[1779389829975,25.66,77268.91,0.0,-0.80607,0.00014,20.92096]
[1779389832996,25.67,77274.94,0.0,-0.80521,0.00014,20.979]
[1779389835011,25.67,77275.09,0.0,-0.80519,0.00014,20.98072]
[1779389837024,25.67,77269.47,0.0,-0.80597,0.00014,20.9276]
[1779389840056,25.67,77259.46,0.0,-0.80738,0.00014,20.83242]
[1779389841056,25.67,77264.78,0.0,-0.80663,0.00014,20.88338]
[1779389846098,25.67,77261.85,0.0,-0.80702,0.00014,20.85686]
[1779389850121,25.67,77272.79,0.0,-0.80546,0.00014,20.96214]
[1779389851127,25.67,77276.0,0.0,-0.80503,0.00014,20.98921]
[1779389853143,25.67,77270.78,0.0,-0.80576,0.00014,20.93991]
[1779389858175,25.67,77269.9,0.0,-0.80587,0.00014,20.93259]
[1779389859182,25.67,77279.86,0.0,-0.80446,0.00014,21.02747]
[1779389860189,25.67,77284.68,0.0,-0.80378,0.00014,21.07332]
[1779389865224,25.67,77285.33,0.0,-0.80368,0.00014,21.07961]
[1779389868247,25.67,77290.83,0.0,-0.8029,0.00014,21.13208]
[1779389873280,25.68,77290.53,0.0,-0.80293,0.00014,21.1299]
[1779389876817,25.68,77283.41,0.0,-0.80393,0.00014,21.06297]
[1779389882345,25.68,77283.76,0.0,-0.80387,0.00014,21.06709]
[1779389887380,25.68,77285.72,0.0,-0.80358,0.00014,21.0865]
[1779389892442,25.68,77281.35,0.0,-0.80419,0.00014,21.04584]
[1779389893427,25.68,77287.2,0.0,-0.80335,0.00014,21.1018]
[1779389894431,25.68,77285.71,0.0,-0.80356,0.00014,21.08783]
[1779389899466,25.68,77285.76,0.0,-0.80354,0.00014,21.0891]
[1779389902500,25.68,77293.96,0.0,-0.80237,0.00014,21.16721]
[1779389904513,25.68,77294.34,0.0,-0.80232,0.00014,21.17089]
[1779389907035,25.68,77281.19,0.0,-0.80418,0.00014,21.0463]
[1779389908551,25.68,77275.24,0.0,-0.80502,0.00014,20.98986]
[1779389909556,25.68,77266.97,0.0,-0.80618,0.00014,20.91124]
[1779389910563,25.68,77266.03,0.0,-0.80632,0.00014,20.90223]
[1779389914591,25.68,77275.0,0.0,-0.80508,0.00014,20.98387]
[1779389917104,25.68,77274.17,0.0,-0.80519,0.00014,20.97616]
[1779389921640,25.68,77280.46,0.0,-0.8043,0.00014,21.0363]
[1779389924662,25.68,77288.66,0.0,-0.80314,0.00014,21.11409]
[1779389925670,25.68,77294.37,0.0,-0.80233,0.00014,21.16812]
[1779389927684,25.68,77295.72,0.0,-0.80214,0.00014,21.18084]
[1779389928692,25.68,77308.56,0.0,-0.8003,0.00014,21.3024]
[1779389929698,25.68,77309.26,0.0,-0.8002,0.00014,21.30914]
[1779389934733,25.68,77314.4,0.0,-0.79947,0.00014,21.35778]
[1779389939768,25.68,77314.19,0.0,-0.7995,0.00014,21.35543]
[1779389944811,25.68,77307.61,0.0,-0.80045,0.00014,21.293]
[1779389945814,25.68,77297.18,0.0,-0.80193,0.00014,21.19435]
[1779389946820,25.68,77294.13,0.0,-0.80237,0.00014,21.16562]
[1779389949842,25.69,77292.46,0.0,-0.80259,0.00014,21.15043]
[1779389952864,25.69,77306.23,0.0,-0.80062,0.00014,21.28142]
[1779389953871,25.69,77305.07,0.0,-0.80079,0.00014,21.27052]
[1779389956892,25.69,77310.42,0.0,-0.80002,0.00014,21.32133]
[1779389961925,25.69,77312.55,0.0,-0.79971,0.00014,21.34151]
[1779389966960,25.69,77314.76,0.0,-0.79939,0.00014,21.36238]
[1779389972000,25.69,77317.3,0.0,-0.79906,0.00014,21.38268]
[1779389977035,25.69,77319.9,0.0,-0.79868,0.00014,21.4071]
[1779389982071,25.69,77321.33,0.0,-0.79848,0.00014,21.42046]
[1779389987110,25.69,77321.0,0.0,-0.79853,0.00014,21.41724]
[1779389992144,25.69,77322.06,0.0,-0.79838,0.00014,21.4272]
[1779389997179,25.69,77322.39,0.0,-0.79833,0.00014,21.43027]
[1779389999208,25.69,77332.98,0.0,-0.79681,0.00014,21.53003]
[1779390000211,25.69,77342.3,0.0,-0.79546,0.00014,21.61765]
[1779390001304,25.69,77342.61,0.0,-0.79542,0.00015,21.62021]
[1779390002256,25.68,77331.98,0.0,-0.79696,0.00014,21.51999]
[1779390003263,25.68,77322.03,0.0,-0.79839,0.00014,21.42622]
[1779390004270,25.68,77324.5,0.0,-0.79804,0.00014,21.4494]
[1779390005277,25.68,77324.94,0.0,-0.79798,0.00014,21.45354]
[1779390010314,25.68,77333.77,0.0,-0.79671,0.00014,21.53656]
[1779390011319,25.68,77340.06,0.0,-0.7958,0.00014,21.5957]
[1779390012326,25.68,77340.41,0.0,-0.79575,0.00014,21.59885]
[1779390017816,25.68,77345.23,0.0,-0.79505,0.00015,21.64415]
[1779390023405,25.68,77347.74,0.0,-0.79469,0.00015,21.6676]
[1779390025426,25.68,77342.43,0.0,-0.79546,0.00015,21.61767]
[1779390028446,25.68,77338.56,0.0,-0.79602,0.00014,21.58114]
[1779390030457,25.68,77333.05,0.0,-0.79682,0.00014,21.52904]
[1779390035496,25.68,77331.65,0.0,-0.79705,0.00014,21.51197]
[1779390040531,25.68,77328.06,0.0,-0.79757,0.00014,21.47788]
[1779390042545,25.68,77340.74,0.0,-0.79574,0.00014,21.59735]
[1779390043555,25.68,77346.92,0.0,-0.79484,0.00015,21.65546]
[1779390045567,25.68,77347.99,0.0,-0.79469,0.00015,21.66543]
[1779390050600,25.68,77347.62,0.0,-0.79474,0.00015,21.66186]
[1779390055636,25.68,77350.09,0.0,-0.79438,0.00015,21.68502]
[1779390060671,25.68,77346.66,0.0,-0.79489,0.00015,21.65264]
[1779390064705,25.68,77359.23,0.0,-0.79306,0.00015,21.7705]
[1779390065708,25.68,77361.31,0.0,-0.79275,0.00015,21.78998]
[1779390070762,25.68,77347.79,0.0,-0.79472,0.00015,21.66303]
[1779390071794,25.68,77334.2,0.0,-0.79669,0.00014,21.53524]
[1779390072788,25.68,77331.39,0.0,-0.7971,0.00014,21.50861]
[1779390077824,25.68,77342.54,0.0,-0.79549,0.00015,21.61346]
[1779390078829,25.68,77342.54,0.0,-0.79549,0.00015,21.61332]
[1779390079835,25.68,77350.68,0.0,-0.79431,0.00015,21.68968]
[1779390080842,25.68,77350.45,0.0,-0.79435,0.00015,21.68732]
[1779390085889,25.68,77357.31,0.0,-0.79336,0.00015,21.75078]
[1779390090918,25.68,77356.16,0.0,-0.79355,0.00015,21.73878]
[1779390094949,25.68,77363.94,0.0,-0.79245,0.00015,21.80711]
[1779390095956,25.67,77362.72,0.0,-0.79264,0.00015,21.79535]
[1779390100992,25.67,77360.94,0.0,-0.79292,0.00015,21.77704]
[1779390106027,25.67,77360.31,0.0,-0.79304,0.00015,21.76941]
[1779390111062,25.67,77359.32,0.0,-0.79322,0.00015,21.75842]
[1779390115119,25.66,77365.09,0.0,-0.79239,0.00015,21.81125]
[1779390116111,25.66,77372.55,0.0,-0.7913,0.00015,21.88089]
[1779390117120,25.66,77380.22,0.0,-0.79018,0.00015,21.9523]
[1779390118127,25.66,77372.23,0.0,-0.79136,0.00015,21.87722]
[1779390119133,25.66,77378.03,0.0,-0.79051,0.00015,21.93118]
[1779390120142,25.66,77386.53,0.0,-0.78927,0.00015,22.01022]
[1779390121146,25.66,77390.28,0.0,-0.78871,0.00015,22.04496]
[1779390126181,25.66,77385.02,0.0,-0.78952,0.00015,21.99428]
[1779390131216,25.65,77384.51,0.0,-0.78963,0.00015,21.98743]
[1779390135272,25.65,77401.03,0.0,-0.78721,0.00015,22.13999]
[1779390136277,25.65,77406.79,0.0,-0.78636,0.00015,22.19317]
[1779390137281,25.65,77418.92,0.0,-0.78455,0.00015,22.30542]
[1779390138287,25.65,77417.66,0.0,-0.78475,0.00015,22.29335]
[1779390143340,25.65,77422.82,0.0,-0.78401,0.00015,22.33912]
[1779390145341,25.64,77430.95,0.0,-0.78281,0.00015,22.4129]
[1779390147352,25.63,77425.77,0.0,-0.78369,0.00015,22.35898]
[1779390151380,25.63,77420.11,0.0,-0.7846,0.00015,22.30087]
[1779390152389,25.63,77413.22,0.0,-0.78564,0.00015,22.23636]
[1779390153395,25.63,77408.04,0.0,-0.78642,0.00015,22.18763]
[1779390155409,25.62,77398.8,0.0,-0.78781,0.00015,22.10053]
[1779390157426,25.62,77375.68,0.0,-0.79123,0.00015,21.88392]
[1779390158446,25.62,77365.59,0.0,-0.79273,0.00015,21.78859]
[1779390163474,25.62,77365.15,0.0,-0.79281,0.00015,21.78294]
[1779390168509,25.62,77366.72,0.0,-0.79261,0.00015,21.7962]
[1779390173545,25.62,77362.69,0.0,-0.79322,0.00015,21.75691]
[1779390178581,25.61,77362.94,0.0,-0.79321,0.00015,21.75799]
[1779390180595,25.61,77356.49,0.0,-0.79415,0.00015,21.6969]
[1779390182609,25.61,77362.11,0.0,-0.79334,0.00015,21.74929]
[1779390184622,25.61,77351.77,0.0,-0.79486,0.00015,21.65156]
[1779390185631,25.61,77356.95,0.0,-0.79411,0.00015,21.70008]
[1779390186637,25.61,77362.61,0.0,-0.79328,0.00015,21.75301]
[1779390188082,25.61,77375.01,0.0,-0.79147,0.00015,21.8692]
[1779390191674,25.61,77380.71,0.0,-0.79065,0.00015,21.92152]
[1779390196708,25.61,77380.35,0.0,-0.79072,0.00015,21.91694]
[1779390200738,25.6,77387.91,0.0,-0.78962,0.00015,21.98683]
[1779390201744,25.6,77393.83,0.0,-0.78875,0.00015,22.04187]
[1779390206779,25.6,77398.69,0.0,-0.78804,0.00015,22.08616]
[1779390209804,25.6,77405.93,0.0,-0.78698,0.00015,22.15312]
[1779390214846,25.6,77403.95,0.0,-0.78731,0.00015,22.12989]
[1779390219880,25.6,77402.54,0.0,-0.78755,0.00015,22.11498]
[1779390224914,25.59,77407.36,0.0,-0.78687,0.00015,22.15797]
[1779390228362,25.59,77401.3,0.0,-0.78779,0.00015,22.1003]
[1779390233983,25.59,77398.65,0.0,-0.78821,0.00015,22.07358]
[1779390239021,25.58,77401.11,0.0,-0.78788,0.00015,22.09477]
[1779390242047,25.58,77395.24,0.0,-0.78877,0.00015,22.03886]
[1779390248090,25.58,77394.4,0.0,-0.78892,0.00015,22.02919]
[1779390249096,25.58,77399.67,0.0,-0.78814,0.00015,22.07828]
[1779390250516,25.58,77400.53,0.0,-0.78802,0.00015,22.08579]
[1779390256159,25.57,77395.6,0.0,-0.78878,0.00015,22.03843]
[1779390261181,25.57,77396.12,0.0,-0.78872,0.00015,22.04214]
[1779390264203,25.57,77388.59,0.0,-0.78984,0.00015,21.97098]
[1779390266225,25.57,77389.41,0.0,-0.78973,0.00015,21.97842]
[1779390268235,25.57,77380.92,0.0,-0.79099,0.00015,21.89843]
[1779390269244,25.57,77379.83,0.0,-0.79115,0.00015,21.88805]
[1779390274278,25.57,77375.97,0.0,-0.79175,0.00015,21.84751]
[1779390277299,25.57,77368.33,0.0,-0.79288,0.00015,21.77543]
[1779390279313,25.57,77360.9,0.0,-0.79397,0.00015,21.7055]
[1779390282341,25.57,77366.21,0.0,-0.79319,0.00015,21.75577]
[1779390285363,25.57,77369.4,0.0,-0.79272,0.00015,21.78551]
[1779390290399,25.57,77369.58,0.0,-0.79271,0.00015,21.78646]
[1779390292415,25.57,77360.72,0.0,-0.79401,0.00015,21.70281]
[1779390293421,25.57,77357.55,0.0,-0.79448,0.00015,21.67289]
[1779390297448,25.57,77352.17,0.0,-0.79526,0.00015,21.62222]
[1779390298462,25.57,77345.64,0.0,-0.79621,0.00015,21.56074]
[1779390299464,25.57,77334.84,0.0,-0.79777,0.00014,21.45884]
[1779390303493,25.57,77341.84,0.0,-0.79674,0.00015,21.526]
[1779390307519,25.57,77354.08,0.0,-0.79495,0.00015,21.64192]
[1779390308529,25.57,77362.68,0.0,-0.79369,0.00015,21.7232]
[1779390313562,25.57,77361.02,0.0,-0.79393,0.00015,21.70774]
[1779390318600,25.57,77367.99,0.0,-0.79292,0.00015,21.77275]
[1779390319605,25.57,77377.79,0.0,-0.79148,0.00015,21.86475]
[1779390321618,25.57,77385.63,0.0,-0.79033,0.00015,21.93794]
[1779390326653,25.57,77390.22,0.0,-0.78967,0.00015,21.97984]
[1779390331689,25.56,77390.2,0.0,-0.78972,0.00015,21.975]
[1779390336724,25.56,77396.94,0.0,-0.78874,0.00015,22.03688]
[1779390341759,25.56,77399.25,0.0,-0.78842,0.00015,22.05711]
[1779390346795,25.56,77402.78,0.0,-0.78791,0.00015,22.08923]
[1779390351829,25.56,77403.39,0.0,-0.78783,0.00015,22.09376]
[1779390356864,25.56,77397.52,0.0,-0.78872,0.00015,22.03818]
[1779390361899,25.55,77399.2,0.0,-0.78849,0.00015,22.05257]
[1779390362906,25.55,77405.6,0.0,-0.78754,0.00015,22.11206]
[1779390365927,25.55,77411.64,0.0,-0.78666,0.00015,22.16755]
[1779390371385,25.55,77409.42,0.0,-0.78701,0.00015,22.14572]
[1779390377003,25.55,77407.58,0.0,-0.7873,0.00015,22.12723]
[1779390378011,25.55,77400.47,0.0,-0.78837,0.00015,22.06041]
[1779390383047,25.54,77395.11,0.0,-0.78919,0.00015,22.00864]
[1779390388082,25.54,77391.63,0.0,-0.78973,0.00015,21.97459]
[1779390393118,25.54,77397.42,0.0,-0.78892,0.00015,22.02351]
[1779390398159,25.54,77402.4,0.0,-0.7882,0.00015,22.0689]
[1779390403194,25.53,77402.71,0.0,-0.78818,0.00015,22.07006]
[1779390408248,25.53,77402.87,0.0,-0.78819,0.00015,22.06988]
[1779390413273,25.53,77403.94,0.0,-0.78805,0.00015,22.0783]
[1779390417302,25.52,77383.57,0.0,-0.7911,0.00015,21.88593]
[1779390418312,25.52,77349.82,0.0,-0.79605,0.00015,21.56728]
[1779390419319,25.52,77350.5,0.0,-0.79595,0.00015,21.57377]
[1779390424360,25.52,77353.21,0.0,-0.79556,0.00015,21.59951]
[1779390429391,25.52,77343.17,0.0,-0.79702,0.00015,21.50444]
[1779390430399,25.52,77343.81,0.0,-0.79693,0.00015,21.51062]
[1779390431823,25.52,77350.35,0.0,-0.79597,0.00015,21.57274]
[1779390434426,25.52,77356.04,0.0,-0.79514,0.00015,21.62659]
[1779390439461,25.52,77356.18,0.0,-0.79512,0.00015,21.62775]
[1779390442484,25.52,77362.86,0.0,-0.79415,0.00015,21.69079]
[1779390444498,25.52,77374.25,0.0,-0.79247,0.00015,21.79817]
[1779390445504,25.52,77376.9,0.0,-0.79208,0.00015,21.82308]
[1779390450541,25.52,77377.53,0.0,-0.792,0.00015,21.82868]
[1779390453561,25.52,77383.3,0.0,-0.79117,0.00015,21.87908]
[1779390457595,25.52,77377.37,0.0,-0.79206,0.00015,21.82237]
[1779390462625,25.52,77378.44,0.0,-0.79191,0.00015,21.83184]
[1779390467663,25.52,77384.62,0.0,-0.79102,0.00015,21.88915]
[1779390468667,25.52,77388.28,0.0,-0.79048,0.00015,21.92307]
[1779390472695,25.52,77394.23,0.0,-0.78962,0.00015,21.97792]
[1779390477730,25.51,77390.49,0.0,-0.79019,0.00015,21.94158]
[1779390482765,25.51,77391.22,0.0,-0.7901,0.00015,21.94729]
[1779390485786,25.51,77397.38,0.0,-0.7892,0.00015,22.00436]
[1779390489818,25.51,77407.22,0.0,-0.78775,0.00015,22.09564]
[1779390491828,25.51,77414.64,0.0,-0.78665,0.00015,22.16471]
[1779390496863,25.51,77409.83,0.0,-0.78738,0.00015,22.11876]
[1779390497870,25.51,77415.12,0.0,-0.78659,0.00015,22.16801]
[1779390499888,25.51,77430.83,0.0,-0.78424,0.00015,22.3144]
[1779390500896,25.51,77449.35,0.0,-0.78144,0.00015,22.48636]
[1779390501901,25.51,77449.12,0.0,-0.78149,0.00015,22.48376]
[1779390506939,25.5,77450.53,0.0,-0.78129,0.00015,22.49574]
[1779390510965,25.5,77458.84,0.0,-0.78005,0.00015,22.57154]
[1779390512391,25.5,77468.11,0.0,-0.77867,0.00015,22.65319]
[1779390518084,25.5,77481.18,0.0,-0.77671,0.00015,22.77109]
[1779390519024,25.49,77481.26,0.0,-0.7767,0.00015,22.77143]
[1779390520033,25.49,77490.06,0.0,-0.77536,0.00015,22.85202]
[1779390525067,25.47,77489.92,0.0,-0.7756,0.00015,22.83814]
[1779390527080,25.47,77484.39,0.0,-0.77646,0.00015,22.78653]
[1779390532530,25.47,77481.29,0.0,-0.77696,0.00015,22.75629]
[1779390535135,25.46,77475.28,0.0,-0.7779,0.00015,22.69984]
[1779390539164,25.46,77470.1,0.0,-0.77872,0.00015,22.6507]
[1779390541182,25.46,77462.92,0.0,-0.77982,0.00015,22.58376]
[1779390544201,25.46,77457.72,0.0,-0.78063,0.00015,22.53501]
[1779390548229,25.46,77462.9,0.0,-0.77985,0.00015,22.58228]
[1779390553267,25.46,77467.78,0.0,-0.77912,0.00015,22.62643]
[1779390558299,25.45,77468.91,0.0,-0.77897,0.00015,22.63586]
[1779390563334,25.45,77471.21,0.0,-0.77863,0.00015,22.65615]
[1779390567362,25.45,77465.72,0.0,-0.77948,0.00015,22.60469]
[1779390572818,25.45,77472.98,0.0,-0.77841,0.00015,22.66744]
[1779390578440,25.45,77478.76,0.0,-0.77754,0.00015,22.71981]
[1779390583475,25.45,77477.2,0.0,-0.7778,0.00015,22.70416]
[1779390588515,25.44,77476.0,0.0,-0.778,0.00015,22.69196]
[1779390590525,25.44,77483.87,0.0,-0.7768,0.00015,22.76421]
[1779390591531,25.44,77484.05,0.0,-0.77678,0.00015,22.76555]
[1779390596565,25.44,77477.54,0.0,-0.77781,0.00015,22.70373]
[1779390598579,25.44,77475.78,0.0,-0.77809,0.00015,22.6869]
[1779390601601,25.44,77487.15,0.0,-0.77636,0.00015,22.79112]
[1779390603034,25.44,77493.22,0.0,-0.77543,0.00015,22.84652]
[1779390606645,25.43,77486.69,0.0,-0.77645,0.00015,22.78533]
[1779390611687,25.43,77485.44,0.0,-0.77668,0.00015,22.77173]
[1779390616722,25.43,77489.91,0.0,-0.77603,0.00015,22.81074]
[1779390617728,25.42,77501.36,0.0,-0.77427,0.00015,22.91586]
[1779390618735,25.42,77502.73,0.0,-0.77413,0.00016,22.92416]
[1779390623773,25.4,77501.67,0.0,-0.77446,0.00016,22.90475]
[1779390624780,25.4,77491.55,0.0,-0.77604,0.00015,22.81091]
[1779390625786,25.4,77490.18,0.0,-0.77626,0.00015,22.79783]
[1779390630823,25.39,77492.65,0.0,-0.77591,0.00015,22.81854]
[1779390632835,25.39,77499.06,0.0,-0.77495,0.00015,22.8735]
[1779390637870,25.39,77500.43,0.0,-0.77477,0.00015,22.88416]
[1779390640892,25.39,77511.36,0.0,-0.7731,0.00016,22.98362]
[1779390644922,25.37,77518.68,0.0,-0.77213,0.00016,23.04094]
[1779390649958,25.35,77518.67,0.0,-0.77224,0.00016,23.03433]
[1779390655999,25.35,77518.14,0.0,-0.77237,0.00016,23.02701]
[1779390659027,25.35,77498.03,0.0,-0.77551,0.00015,22.84081]
[1779390660045,25.35,77494.1,0.0,-0.77613,0.00015,22.80386]
[1779390661040,25.35,77499.72,0.0,-0.77526,0.00016,22.85581]
[1779390663048,25.34,77502.65,0.0,-0.77483,0.00016,22.88165]
[1779390664074,25.34,77508.27,0.0,-0.77396,0.00016,22.93302]
[1779390669105,25.34,77506.17,0.0,-0.77433,0.00016,22.91146]
[1779390674139,25.34,77502.85,0.0,-0.77488,0.00016,22.8789]
[1779390679174,25.33,77495.99,0.0,-0.77597,0.00015,22.81393]
[1779390684209,25.33,77500.47,0.0,-0.7753,0.00016,22.85382]
[1779390689246,25.33,77500.28,0.0,-0.77536,0.00016,22.85054]
[1779390690253,25.33,77519.26,0.0,-0.77241,0.00016,23.02525]
[1779390691260,25.33,77526.04,0.0,-0.77138,0.00016,23.08361]
[1779390696296,25.32,77520.84,0.0,-0.77222,0.00016,23.03407]
[1779390701330,25.31,77527.92,0.0,-0.7712,0.00016,23.09387]
[1779390707373,25.3,77524.91,0.0,-0.77177,0.00016,23.061]
[1779390712408,25.3,77522.95,0.0,-0.7721,0.00016,23.0413]
[1779390716437,25.3,77516.09,0.0,-0.7732,0.00016,22.97688]
[1779390719458,25.3,77506.65,0.0,-0.77468,0.00016,22.88888]
[1779390721471,25.29,77501.46,0.0,-0.7755,0.00016,22.84049]
[1779390726506,25.29,77496.87,0.0,-0.77623,0.00016,22.79673]
[1779390728521,25.29,77502.16,0.0,-0.77542,0.00016,22.8452]
[1779390730533,25.29,77511.0,0.0,-0.77405,0.00016,22.92645]
[1779390731541,25.29,77512.33,0.0,-0.77385,0.00016,22.93846]
[1779390736576,25.29,77512.12,0.0,-0.77391,0.00016,22.93519]
[1779390742618,25.28,77514.59,0.0,-0.77355,0.00016,22.95639]
[1779390747653,25.28,77513.8,0.0,-0.77369,0.00016,22.94783]
[1779390752688,25.28,77516.35,0.0,-0.77334,0.00016,22.9665]
[1779390757723,25.28,77516.95,0.0,-0.77327,0.00016,22.97068]
[1779390762757,25.27,77517.22,0.0,-0.77325,0.00016,22.97181]
[1779390766787,25.27,77508.32,0.0,-0.77467,0.00016,22.88806]
[1779390769808,25.27,77506.99,0.0,-0.77489,0.00016,22.87484]
[1779390770815,25.27,77515.51,0.0,-0.77357,0.00016,22.95333]
[1779390771824,25.27,77515.94,0.0,-0.77351,0.00016,22.95692]
[1779390776863,25.27,77519.35,0.0,-0.77299,0.00016,22.98728]
[1779390781893,25.27,77517.47,0.0,-0.7733,0.00016,22.96942]
[1779390784916,25.27,77527.85,0.0,-0.77167,0.00016,23.06493]
[1779390785922,25.26,77527.77,0.0,-0.77169,0.00016,23.06405]
[1779390790965,25.26,77526.31,0.0,-0.77193,0.00016,23.04974]
[1779390795995,25.26,77527.64,0.0,-0.77174,0.00016,23.06127]
[1779390801036,25.26,77529.21,0.0,-0.77151,0.00016,23.07485]
[1779390805061,25.26,77534.42,0.0,-0.7707,0.00016,23.12192]
[1779390806069,25.26,77541.01,0.0,-0.76967,0.00016,23.18213]
[1779390811104,25.25,77539.11,0.0,-0.77002,0.00016,23.1596]
[1779390818154,25.25,77537.04,0.0,-0.77038,0.00016,23.13881]
[1779390819160,25.25,77531.01,0.0,-0.77134,0.00016,23.08282]
[1779390824204,25.25,77529.02,0.0,-0.77167,0.00016,23.0634]
[1779390829234,25.25,77516.42,0.0,-0.77366,0.00016,22.94619]
[1779390834269,25.25,77515.73,0.0,-0.77377,0.00016,22.93945]
[1779390839305,25.25,77516.38,0.0,-0.77368,0.00016,22.94504]
[1779390844807,25.24,77502.69,0.0,-0.77582,0.00016,22.81784]
[1779390846367,25.24,77487.28,0.0,-0.77821,0.00015,22.67446]
[1779390851402,25.25,77481.03,0.0,-0.77916,0.00015,22.61668]
[1779390856437,25.25,77479.09,0.0,-0.77945,0.00015,22.59923]
[1779390861471,25.25,77479.55,0.0,-0.77937,0.00015,22.60411]
[1779390866507,25.25,77478.86,0.0,-0.77947,0.00015,22.59816]
[1779390871541,25.25,77476.45,0.0,-0.77985,0.00015,22.5726]
[1779390876580,25.25,77477.02,0.0,-0.77976,0.00015,22.5786]
[1779390885076,25.25,77477.87,0.0,-0.77963,0.00015,22.58626]
[1779390890676,25.25,77484.09,0.0,-0.77867,0.00015,22.64418]
[1779390895711,25.25,77488.52,0.0,-0.77799,0.00015,22.68507]
[1779390900755,25.25,77489.08,0.0,-0.77792,0.00015,22.68959]
[1779390905219,25.25,77498.32,0.0,-0.7765,0.00016,22.7747]
[1779390912835,25.24,77496.01,0.0,-0.77688,0.00016,22.75195]
[1779390917870,25.24,77497.31,0.0,-0.7767,0.00016,22.76299]
[1779390922904,25.24,77497.58,0.0,-0.77668,0.00016,22.76429]
[1779390927939,25.24,77496.15,0.0,-0.77692,0.00016,22.74983]
[1779390932975,25.24,77495.4,0.0,-0.77708,0.00016,22.73815]
[1779390938011,25.23,77485.58,0.0,-0.77862,0.00015,22.64561]
[1779390939017,25.23,77478.25,0.0,-0.77975,0.00015,22.57703]
[1779390940024,25.23,77478.38,0.0,-0.77973,0.00015,22.57821]
[1779390945059,25.23,77478.3,0.0,-0.77975,0.00015,22.57725]
[1779390948079,25.23,77487.23,0.0,-0.77837,0.00015,22.66048]
[1779390950095,25.23,77491.99,0.0,-0.77764,0.00015,22.70457]
[1779390954122,25.23,77484.97,0.0,-0.77874,0.00015,22.63847]
[1779390959157,25.23,77484.8,0.0,-0.77877,0.00015,22.63629]
[1779390966243,25.23,77483.33,0.0,-0.77901,0.00015,22.62194]
[1779390968224,25.23,77477.59,0.0,-0.7799,0.00015,22.56821]
[1779390973257,25.23,77478.42,0.0,-0.77977,0.00015,22.57577]
[1779390978293,25.23,77476.06,0.0,-0.78014,0.00015,22.55359]
[1779390984333,25.23,77477.64,0.0,-0.7799,0.00015,22.56823]
[1779390989368,25.23,77478.05,0.0,-0.77983,0.00015,22.57207]
[1779390994404,25.23,77477.63,0.0,-0.77992,0.00015,22.56466]
[1779390995410,25.23,77469.95,0.0,-0.7811,0.00015,22.49288]
[1779390997425,25.23,77479.49,0.0,-0.77963,0.00015,22.58227]
[1779391002462,25.23,77478.55,0.0,-0.77977,0.00015,22.57356]
[1779391005481,25.23,77484.58,0.0,-0.77884,0.00015,22.62981]
[1779391010517,25.23,77491.47,0.0,-0.77779,0.00015,22.69362]
[1779391016008,25.23,77478.74,0.0,-0.77977,0.00015,22.57405]
[1779391021594,25.23,77477.97,0.0,-0.77988,0.00015,22.56692]
[1779391026628,25.23,77483.09,0.0,-0.7791,0.00015,22.61457]
[1779391030658,25.23,77472.52,0.0,-0.78073,0.00015,22.51559]
[1779391034685,25.23,77467.32,0.0,-0.78152,0.00015,22.46709]
[1779391039720,25.23,77469.68,0.0,-0.78116,0.00015,22.48941]
[1779391041733,25.23,77478.39,0.0,-0.77981,0.00015,22.57108]
[1779391046769,25.23,77480.09,0.0,-0.77955,0.00015,22.58708]
[1779391051805,25.23,77480.17,0.0,-0.77956,0.00015,22.58424]
[1779391057846,25.23,77480.04,0.0,-0.77958,0.00015,22.583]
[1779391060868,25.23,77474.36,0.0,-0.78046,0.00015,22.52985]
[1779391062882,25.23,77473.43,0.0,-0.7806,0.00015,22.52126]
[1779391067921,25.23,77475.2,0.0,-0.78032,0.00015,22.53819]
[1779391070937,25.23,77481.16,0.0,-0.7794,0.00015,22.59387]
[1779391072953,25.23,77482.11,0.0,-0.77926,0.00015,22.60229]
[1779391077992,25.22,77494.15,0.0,-0.77743,0.00016,22.71298]
[1779391080008,25.22,77510.98,0.0,-0.77481,0.00016,22.86916]
[1779391081008,25.22,77511.14,0.0,-0.77479,0.00016,22.87034]
[1779391083022,25.22,77517.04,0.0,-0.77388,0.00016,22.9246]
[1779391084030,25.22,77521.31,0.0,-0.77321,0.00016,22.964]
[1779391086499,25.22,77521.72,0.0,-0.77316,0.00016,22.9673]
[1779391093094,25.22,77518.5,0.0,-0.77368,0.00016,22.93637]
[1779391098130,25.22,77520.11,0.0,-0.77345,0.00016,22.95036]
[1779391103162,25.21,77523.27,0.0,-0.77298,0.00016,22.97802]
[1779391105176,25.21,77531.45,0.0,-0.77171,0.00016,23.05287]
[1779391106184,25.21,77534.21,0.0,-0.77128,0.00016,23.078]
[1779391111220,25.21,77533.73,0.0,-0.77141,0.00016,23.06823]
[1779391116253,25.21,77532.57,0.0,-0.77162,0.00016,23.05582]
[1779391121289,25.2,77531.57,0.0,-0.77181,0.00016,23.04493]
[1779391126325,25.2,77530.81,0.0,-0.77196,0.00016,23.03625]
[1779391131359,25.2,77530.2,0.0,-0.77209,0.00016,23.0286]
[1779391136394,25.19,77523.99,0.0,-0.77309,0.00016,22.96953]
[1779391141429,25.19,77522.63,0.0,-0.77333,0.00016,22.95543]
[1779391143450,25.19,77513.02,0.0,-0.77485,0.00016,22.86552]
[1779391148484,25.19,77508.09,0.0,-0.77564,0.00016,22.81825]
[1779391153519,25.18,77506.1,0.0,-0.77598,0.00016,22.79841]
[1779391158554,25.18,77509.02,0.0,-0.77555,0.00016,22.82418]
[1779391160568,25.18,77514.93,0.0,-0.77463,0.00016,22.87851]
[1779391165604,25.18,77518.27,0.0,-0.77414,0.00016,22.90777]
[1779391170638,25.17,77520.43,0.0,-0.77383,0.00016,22.92607]
[1779391172652,25.17,77527.82,0.0,-0.77271,0.00016,22.99022]
[1779391177688,25.17,77529.87,0.0,-0.77241,0.00016,23.00799]
[1779391182723,25.17,77540.37,0.0,-0.77077,0.00016,23.10388]
[1779391187758,25.16,77537.2,0.0,-0.77131,0.00016,23.07268]
[1779391192794,25.16,77537.66,0.0,-0.77126,0.00016,23.07573]
[1779391197828,25.16,77540.65,0.0,-0.77081,0.00016,23.102]
[1779391201859,25.16,77549.53,0.0,-0.76942,0.00016,23.18304]
[1779391204879,25.15,77549.98,0.0,-0.76937,0.00016,23.18585]
[1779391208906,25.15,77545.39,0.0,-0.77012,0.00016,23.14226]
[1779391213942,25.15,77548.16,0.0,-0.7697,0.00016,23.16641]
[1779391217436,25.15,77542.04,0.0,-0.77069,0.00016,23.109]
[1779391221999,25.15,77535.08,0.0,-0.7718,0.00016,23.04382]
[1779391223011,25.14,77521.8,0.0,-0.7739,0.00016,22.92034]
[1779391224020,25.14,77522.2,0.0,-0.77384,0.00016,22.92381]
[1779391229051,25.14,77522.27,0.0,-0.77385,0.00016,22.92315]
[1779391234087,25.14,77521.35,0.0,-0.77405,0.00016,22.90963]
[1779391239121,25.14,77520.77,0.0,-0.77416,0.00016,22.90307]
[1779391244163,25.13,77524.58,0.0,-0.77359,0.00016,22.93646]
[1779391245166,25.13,77531.9,0.0,-0.77245,0.00016,23.00407]
[1779391246170,25.13,77533.36,0.0,-0.77222,0.00016,23.01722]
[1779391249198,25.13,77526.65,0.0,-0.7733,0.00016,22.95381]
[1779391251215,25.13,77521.66,0.0,-0.7741,0.00016,22.90683]
[1779391256247,25.13,77521.48,0.0,-0.77415,0.00016,22.90361]
[1779391261283,25.12,77522.07,0.0,-0.77409,0.00016,22.90733]
[1779391266322,25.12,77512.65,0.0,-0.7756,0.00016,22.81763]
[1779391267793,25.12,77521.73,0.0,-0.77418,0.00016,22.90199]
[1779391268335,25.12,77521.73,0.0,-0.77419,0.00016,22.90169]
[1779391273369,25.11,77525.23,0.0,-0.77367,0.00016,22.93254]
[1779391278402,25.11,77526.21,0.0,-0.77354,0.00016,22.93989]
[1779391283439,25.11,77528.27,0.0,-0.77325,0.00016,22.95728]
[1779391288474,25.1,77523.85,0.0,-0.77397,0.00016,22.9146]
[1779391293508,25.1,77524.25,0.0,-0.77396,0.00016,22.91326]
[1779391298544,25.1,77524.49,0.0,-0.77395,0.00016,22.91402]
[1779391303583,25.1,77527.84,0.0,-0.77345,0.00016,22.94366]
[1779391308620,25.09,77526.18,0.0,-0.77373,0.00016,22.92667]
[1779391313652,25.09,77526.14,0.0,-0.77377,0.00016,22.92479]
[1779391318689,25.09,77519.38,0.0,-0.77486,0.00016,22.86025]
[1779391323731,25.08,77519.61,0.0,-0.77485,0.00016,22.8608]
[1779391328761,25.08,77522.45,0.0,-0.77443,0.00016,22.88556]
[1779391333795,25.08,77523.2,0.0,-0.77434,0.00016,22.89087]
[1779391338832,25.08,77512.29,0.0,-0.77608,0.00016,22.78758]
[1779391339842,25.08,77504.24,0.0,-0.77734,0.00016,22.71214]
[1779391344877,25.07,77506.76,0.0,-0.77696,0.00016,22.73472]
[1779391348357,25.07,77512.41,0.0,-0.77609,0.00016,22.78686]
[1779391353941,25.07,77511.68,0.0,-0.77624,0.00016,22.77598]
[1779391358975,25.07,77516.68,0.0,-0.77547,0.00016,22.82173]
[1779391364015,25.07,77514.98,0.0,-0.77575,0.00016,22.80491]
[1779391369045,25.07,77516.34,0.0,-0.77556,0.00016,22.81673]
[1779391374085,25.06,77519.86,0.0,-0.77502,0.00016,22.8489]
[1779391378569,25.06,77524.24,0.0,-0.77435,0.00016,22.8887]
[1779391384152,25.06,77520.77,0.0,-0.77491,0.00016,22.85524]
[1779391385159,25.06,77511.55,0.0,-0.77636,0.00016,22.76884]
[1779391390193,25.06,77509.74,0.0,-0.77666,0.00016,22.7508]
[1779391395228,25.06,77512.61,0.0,-0.77623,0.00016,22.77688]
[1779391400272,25.06,77511.11,0.0,-0.77647,0.00016,22.76241]
[1779391405304,25.06,77516.08,0.0,-0.7757,0.00016,22.80848]
[1779391410339,25.05,77516.83,0.0,-0.77559,0.00016,22.81485]
[1779391414370,25.05,77526.39,0.0,-0.77412,0.00016,22.90005]
[1779391415379,25.05,77531.89,0.0,-0.77326,0.00016,22.9511]
[1779391417390,25.05,77531.96,0.0,-0.77325,0.00016,22.95125]
[1779391422426,25.05,77531.07,0.0,-0.77342,0.00016,22.94167]
[1779391427461,25.05,77527.5,0.0,-0.774,0.00016,22.90718]
[1779391432497,25.05,77519.16,0.0,-0.77533,0.00016,22.82846]
[1779391435518,25.04,77510.43,0.0,-0.77671,0.00016,22.74612]
[1779391440556,25.04,77514.14,0.0,-0.77615,0.00016,22.7796]
[1779391442570,25.04,77519.49,0.0,-0.77531,0.00016,22.82937]
[1779391444584,25.04,77525.22,0.0,-0.77442,0.00016,22.88271]
[1779391448613,25.04,77519.87,0.0,-0.77527,0.00016,22.83178]
[1779391449621,25.04,77512.91,0.0,-0.77637,0.00016,22.76666]
[1779391450627,25.04,77510.04,0.0,-0.77682,0.00016,22.7396]
[1779391456670,25.04,77511.06,0.0,-0.77667,0.00016,22.74877]
[1779391462711,25.04,77511.41,0.0,-0.77662,0.00016,22.75155]
[1779391469759,25.04,77511.24,0.0,-0.77665,0.00016,22.74956]
[1779391476808,25.04,77512.31,0.0,-0.77652,0.00016,22.75558]
[1779391481844,25.04,77514.0,0.0,-0.77626,0.00016,22.77108]
[1779391484865,25.03,77504.15,0.0,-0.7778,0.00016,22.67836]
[1779391487887,25.03,77510.06,0.0,-0.77688,0.00016,22.73362]
[1779391492921,25.03,77511.33,0.0,-0.7767,0.00016,22.74481]
[1779391497956,25.03,77511.95,0.0,-0.77661,0.00016,22.74995]
[1779391502992,25.03,77511.93,0.0,-0.77663,0.00016,22.74905]
[1779391508041,25.03,77513.02,0.0,-0.77646,0.00016,22.75881]
[1779391511049,25.03,77520.39,0.0,-0.77531,0.00016,22.82747]
[1779391512057,25.03,77522.77,0.0,-0.77494,0.00016,22.84956]
[1779391517092,25.03,77522.33,0.0,-0.77503,0.00016,22.84462]
[1779391522127,25.03,77519.76,0.0,-0.77544,0.00016,22.81987]
[1779391527163,25.02,77514.62,0.0,-0.77626,0.00016,22.77094]
[1779391529632,25.02,77512.7,0.0,-0.77657,0.00016,22.75265]
[1779391535219,25.02,77514.83,0.0,-0.77627,0.00016,22.76839]
[1779391540253,25.02,77511.03,0.0,-0.77687,0.00016,22.7324]
[1779391545289,25.02,77522.03,0.0,-0.77515,0.00016,22.83517]
[1779391550325,25.02,77520.21,0.0,-0.77544,0.00016,22.81761]
[1779391555360,25.02,77524.24,0.0,-0.77482,0.00016,22.85467]
[1779391560395,25.02,77521.01,0.0,-0.77534,0.00016,22.82367]
[1779391565429,25.02,77514.38,0.0,-0.77639,0.00016,22.76119]
[1779391569922,25.02,77501.15,0.0,-0.77847,0.00016,22.6365]
[1779391571480,25.02,77498.18,0.0,-0.77893,0.00016,22.60858]
[1779391576533,25.02,77496.16,0.0,-0.77924,0.00016,22.58985]
[1779391581565,25.02,77500.75,0.0,-0.77852,0.00016,22.63326]
[1779391583579,25.02,77504.11,0.0,-0.778,0.00016,22.66483]
[1779391588615,25.02,77503.89,0.0,-0.77804,0.00016,22.66258]
[1779391593655,25.02,77502.6,0.0,-0.77827,0.00016,22.64658]
[1779391598691,25.02,77501.61,0.0,-0.77843,0.00016,22.63697]
[1779391600137,25.02,77509.73,0.0,-0.77716,0.00016,22.71317]
[1779391605734,25.01,77509.96,0.0,-0.77713,0.00016,22.71455]
[1779391610770,25.01,77510.63,0.0,-0.77704,0.00016,22.72038]
[1779391615805,25.01,77513.06,0.0,-0.77667,0.00016,22.74262]
[1779391620275,25.01,77518.43,0.0,-0.77583,0.00016,22.79286]
[1779391627890,25.01,77520.02,0.0,-0.77558,0.00016,22.80744]
[1779391633930,25.01,77519.72,0.0,-0.77563,0.00016,22.80434]
[1779391638965,25.01,77516.31,0.0,-0.77617,0.00016,22.77228]
[1779391645015,25.01,77516.65,0.0,-0.77612,0.00016,22.77537]
[1779391651049,25.01,77516.76,0.0,-0.77613,0.00016,22.77267]
[1779391656084,25.01,77516.63,0.0,-0.77615,0.00016,22.77136]
[1779391661119,25.01,77517.41,0.0,-0.77604,0.00016,22.778]
[1779391666154,25.01,77517.02,0.0,-0.77611,0.00016,22.77365]
[1779391668170,25.01,77528.17,0.0,-0.77436,0.00016,22.87792]
[1779391669175,25.01,77531.39,0.0,-0.77385,0.00016,22.90811]
[1779391673203,25.01,77524.96,0.0,-0.77485,0.00016,22.84859]
[1779391678246,25.01,77523.26,0.0,-0.77511,0.00016,22.83316]
[1779391683281,25.01,77520.91,0.0,-0.77547,0.00016,22.81182]
[1779391688318,25.01,77520.29,0.0,-0.77556,0.00016,22.80639]
[1779391693351,25.01,77518.77,0.0,-0.77579,0.00016,22.79262]
[1779391698387,25.01,77519.13,0.0,-0.77573,0.00016,22.79644]
[1779391702414,25.01,77513.05,0.0,-0.77669,0.00016,22.73931]
[1779391707449,25.01,77513.0,0.0,-0.77669,0.00016,22.73892]
[1779391715506,25.01,77514.96,0.0,-0.7764,0.00016,22.75402]
[1779391720976,25.01,77515.37,0.0,-0.77633,0.00016,22.75827]
[1779391726583,25.01,77517.58,0.0,-0.77598,0.00016,22.77935]
[1779391731619,25.02,77517.78,0.0,-0.77594,0.00016,22.78152]
[1779391736654,25.02,77519.72,0.0,-0.77563,0.00016,22.79985]
[1779391741689,25.02,77518.38,0.0,-0.77584,0.00016,22.78734]
[1779391745717,25.02,77513.03,0.0,-0.77668,0.00016,22.73737]
[1779391751188,25.02,77508.75,0.0,-0.77734,0.00016,22.69755]
[1779391757801,25.02,77506.78,0.0,-0.77764,0.00016,22.67973]
[1779391759818,25.02,77474.01,0.0,-0.78273,0.00015,22.37066]
[1779391761262,25.02,77464.27,0.0,-0.78423,0.00015,22.27837]
[1779391762844,25.02,77468.87,0.0,-0.78353,0.00015,22.32199]
[1779391766872,25.02,77470.25,0.0,-0.78332,0.00015,22.33476]
[1779391771909,25.02,77474.91,0.0,-0.78263,0.00015,22.37506]
[1779391776941,25.02,77478.01,0.0,-0.78215,0.00015,22.40452]
[1779391781977,25.02,77478.47,0.0,-0.78207,0.00015,22.40926]
[1779391786003,25.02,77484.37,0.0,-0.78115,0.00016,22.46541]
[1779391788022,25.02,77488.73,0.0,-0.78047,0.00016,22.50664]
[1779391793052,25.02,77488.93,0.0,-0.78044,0.00016,22.5086]
[1779391799094,25.02,77489.68,0.0,-0.78032,0.00016,22.51576]
[1779391804129,25.02,77492.05,0.0,-0.77995,0.00016,22.53817]
[1779391809164,25.02,77492.06,0.0,-0.77995,0.00016,22.53827]
[1779391815236,25.02,77493.99,0.0,-0.77965,0.00016,22.5565]
[1779391817235,25.02,77499.43,0.0,-0.7788,0.00016,22.60767]
[1779391819250,25.02,77514.21,0.0,-0.77649,0.00016,22.7462]
[1779391824285,25.02,77512.82,0.0,-0.77673,0.00016,22.73223]
[1779391828313,25.02,77518.08,0.0,-0.77591,0.00016,22.78125]
[1779391833353,25.02,77521.4,0.0,-0.77542,0.00016,22.80816]
[1779391838388,25.01,77519.76,0.0,-0.77569,0.00016,22.79218]
[1779391843424,25.01,77513.15,0.0,-0.77673,0.00016,22.72974]
[1779391845437,25.01,77507.99,0.0,-0.77754,0.00016,22.68125]
[1779391850472,25.01,77508.93,0.0,-0.7774,0.00016,22.68993]
[1779391855506,25.01,77514.96,0.0,-0.77646,0.00016,22.74622]
[1779391860542,25.01,77514.91,0.0,-0.77647,0.00016,22.74534]
[1779391865579,25.01,77517.64,0.0,-0.77605,0.00016,22.77047]
[1779391870614,25.01,77513.18,0.0,-0.77676,0.00016,22.72827]
[1779391872077,25.01,77506.94,0.0,-0.77774,0.00016,22.66967]
[1779391877669,25.01,77511.11,0.0,-0.77708,0.00016,22.70891]
[1779391882705,25.01,77511.3,0.0,-0.77705,0.00016,22.71075]
[1779391887740,25.01,77512.77,0.0,-0.77682,0.00016,22.72458]
[1779391892780,25.01,77512.79,0.0,-0.77684,0.00016,22.72126]
[1779391897815,25.01,77512.85,0.0,-0.77683,0.00016,22.72194]
[1779391902850,25.01,77517.23,0.0,-0.77614,0.00016,22.76309]
[1779391906878,25.01,77522.54,0.0,-0.77531,0.00016,22.81267]
[1779391912360,25.01,77519.09,0.0,-0.77586,0.00016,22.78008]
[1779391917955,25.01,77520.58,0.0,-0.77563,0.00016,22.79379]
[1779391922991,25.01,77518.68,0.0,-0.77593,0.00016,22.77572]
[1779391928028,25.01,77518.25,0.0,-0.776,0.00016,22.77157]
[1779391933064,25.01,77517.74,0.0,-0.77608,0.00016,22.76672]
[1779391938101,25.01,77518.54,0.0,-0.77596,0.00016,22.77418]
[1779391943133,25.01,77516.6,0.0,-0.77626,0.00016,22.75598]
[1779391948170,25.01,77517.73,0.0,-0.77608,0.00016,22.76654]
[1779391953207,25.01,77518.72,0.0,-0.77595,0.00016,22.77218]
[1779391958240,25.01,77519.05,0.0,-0.7759,0.00016,22.77519]
[1779391963275,25.01,77520.33,0.0,-0.7757,0.00016,22.7871]
[1779391968310,25.01,77520.31,0.0,-0.77571,0.00016,22.78677]
[1779391973344,25.01,77519.28,0.0,-0.77587,0.00016,22.77701]
[1779391979386,25.01,77518.99,0.0,-0.77592,0.00016,22.77411]
[1779391984442,25.01,77521.09,0.0,-0.77559,0.00016,22.79362]
[1779391985436,25.01,77533.09,0.0,-0.7737,0.00016,22.90578]
[1779391986442,25.01,77538.93,0.0,-0.77278,0.00016,22.9602]
[1779391991478,25.01,77540.66,0.0,-0.77251,0.00016,22.97602]
[1779391996512,25.01,77543.01,0.0,-0.77214,0.00016,22.99739]
[1779392001550,25.0,77543.38,0.0,-0.7721,0.00016,23.00025]
[1779392006586,25.0,77538.1,0.0,-0.77294,0.00016,22.95059]
[1779392011620,25.0,77531.61,0.0,-0.774,0.00016,22.88596]
[1779392013064,25.0,77524.5,0.0,-0.77512,0.00016,22.81931]
[1779392016657,25.0,77533.7,0.0,-0.77369,0.00016,22.90454]
[1779392021693,25.0,77535.94,0.0,-0.77336,0.00016,22.92401]
[1779392026729,25.0,77535.08,0.0,-0.77352,0.00016,22.91456]
[1779392031764,24.99,77533.73,0.0,-0.77375,0.00016,22.90058]
[1779392036802,24.99,77532.58,0.0,-0.77396,0.00016,22.88846]
[1779392041837,24.99,77533.0,0.0,-0.77392,0.00016,22.89094]
[1779392044857,24.99,77527.71,0.0,-0.77477,0.00016,22.84064]
[1779392046871,24.98,77519.44,0.0,-0.77608,0.00016,22.76269]
[1779392051906,24.98,77520.6,0.0,-0.77591,0.00016,22.7726]
[1779392056941,24.98,77518.6,0.0,-0.77625,0.00016,22.75282]
[1779392063422,24.98,77517.09,0.0,-0.77651,0.00016,22.73728]
[1779392069026,24.98,77519.95,0.0,-0.77608,0.00016,22.76314]
[1779392073495,24.97,77529.96,0.0,-0.77454,0.00016,22.85214]
[1779392076092,24.97,77532.93,0.0,-0.77408,0.00016,22.8797]
[1779392081128,24.97,77534.76,0.0,-0.7738,0.00016,22.89622]
[1779392086162,24.97,77534.77,0.0,-0.7738,0.00016,22.89629]
[1779392091198,24.97,77533.64,0.0,-0.77397,0.00016,22.88575]
[1779392097241,24.97,77530.82,0.0,-0.77442,0.00016,22.85954]
[1779392102284,24.97,77532.21,0.0,-0.77419,0.00016,22.87274]
[1779392104301,24.97,77542.37,0.0,-0.77258,0.00016,22.96763]
[1779392106314,24.97,77555.93,0.0,-0.77043,0.00016,23.09366]
[1779392107321,24.97,77567.62,0.0,-0.76856,0.00016,23.20186]
[1779392108328,24.97,77567.88,0.0,-0.76853,0.00016,23.20412]
[1779392113364,24.97,77569.01,0.0,-0.76836,0.00016,23.21381]
[1779392118399,24.97,77570.36,0.0,-0.76817,0.00016,23.22479]
[1779392122434,24.97,77566.39,0.0,-0.76882,0.00016,23.18722]
[1779392127465,24.96,77568.44,0.0,-0.76851,0.00016,23.20512]
[1779392133508,24.96,77569.12,0.0,-0.76845,0.00016,23.20662]
[1779392138546,24.96,77567.79,0.0,-0.76868,0.00016,23.19341]
[1779392143602,24.96,77577.0,0.0,-0.76721,0.00016,23.27812]
[1779392144602,24.96,77580.53,0.0,-0.76664,0.00016,23.31045]
[1779392145609,24.96,77583.9,0.0,-0.7661,0.00016,23.34124]
[1779392150644,24.96,77585.4,0.0,-0.76587,0.00016,23.35439]
[1779392155679,24.96,77582.84,0.0,-0.7663,0.00016,23.3298]
[1779392156685,24.96,77588.6,0.0,-0.76538,0.00016,23.38287]
[1779392158701,24.95,77589.59,0.0,-0.76523,0.00016,23.39133]
[1779392162731,24.95,77596.77,0.0,-0.76407,0.00016,23.45686]
[1779392163740,24.95,77597.33,0.0,-0.76399,0.00016,23.46188]
[1779392168775,24.95,77597.64,0.0,-0.76395,0.00016,23.46382]
[1779392170791,24.95,77588.41,0.0,-0.76545,0.00016,23.37845]
[1779392175825,24.95,77581.7,0.0,-0.76656,0.00016,23.31552]
[1779392180860,24.95,77580.56,0.0,-0.76677,0.00016,23.30362]
[1779392185896,24.94,77581.39,0.0,-0.76665,0.00016,23.31032]
[1779392190930,24.94,77580.42,0.0,-0.76683,0.00016,23.30015]
[1779392195966,24.94,77576.54,0.0,-0.7675,0.00016,23.25929]
[1779392201000,24.94,77576.6,0.0,-0.76751,0.00016,23.25874]
[1779392206038,24.93,77576.15,0.0,-0.7676,0.00016,23.25366]
[1779392211071,24.93,77577.25,0.0,-0.76744,0.00016,23.2627]
[1779392216106,24.93,77580.63,0.0,-0.76692,0.00016,23.29249]
[1779392218120,24.93,77586.95,0.0,-0.76591,0.00016,23.35053]
[1779392223155,24.93,77590.49,0.0,-0.76536,0.00016,23.38171]
[1779392228192,24.92,77590.03,0.0,-0.76545,0.00016,23.37702]
[1779392233232,24.92,77594.74,0.0,-0.76469,0.00016,23.41993]
[1779392238269,24.92,77585.26,0.0,-0.76624,0.00016,23.33192]
[1779392243306,24.92,77583.08,0.0,-0.7666,0.00016,23.31139]
[1779392248344,24.92,77580.62,0.0,-0.767,0.00016,23.28821]
[1779392253379,24.92,77581.61,0.0,-0.76687,0.00016,23.29341]
[1779392258415,24.92,77580.69,0.0,-0.76703,0.00016,23.28459]
[1779392263450,24.92,77583.43,0.0,-0.76658,0.00016,23.30996]
[1779392268484,24.92,77584.14,0.0,-0.76647,0.00016,23.31668]
[1779392273520,24.92,77584.52,0.0,-0.76641,0.00016,23.31996]
[1779392278555,24.92,77585.46,0.0,-0.76627,0.00016,23.32815]
[1779392283589,24.92,77585.33,0.0,-0.7663,0.00016,23.32646]
[1779392288624,24.92,77585.17,0.0,-0.76633,0.00016,23.3245]
[1779392292653,24.92,77593.85,0.0,-0.76493,0.00016,23.40415]
[1779392294667,24.92,77596.83,0.0,-0.76445,0.00016,23.43151]
[1779392299701,24.91,77597.83,0.0,-0.7643,0.00016,23.44009]
[1779392305201,24.91,77597.41,0.0,-0.76438,0.00016,23.43566]
[1779392310779,24.91,77596.24,0.0,-0.76458,0.00016,23.4241]
[1779392315815,24.91,77596.07,0.0,-0.76464,0.00016,23.4185]
[1779392320850,24.91,77595.87,0.0,-0.76468,0.00016,23.41622]
[1779392325884,24.91,77595.15,0.0,-0.76481,0.00016,23.40896]
[1779392330920,24.91,77595.82,0.0,-0.76471,0.00016,23.41459]
[1779392336963,24.91,77595.1,0.0,-0.76484,0.00016,23.40743]
[1779392339983,24.91,77589.05,0.0,-0.76582,0.00016,23.35137]
[1779392344012,24.91,77583.87,0.0,-0.76666,0.00016,23.30336]
[1779392349051,24.91,77581.79,0.0,-0.76701,0.00016,23.28364]
[1779392354086,24.9,77580.64,0.0,-0.76721,0.00016,23.27229]
[1779392359120,24.9,77582.71,0.0,-0.76688,0.00016,23.29074]
[1779392364155,24.9,77582.26,0.0,-0.76697,0.00016,23.28579]
[1779392368182,24.9,77571.46,0.0,-0.76872,0.00016,23.18515]
[1779392369190,24.9,77571.57,0.0,-0.7687,0.00016,23.18611]
[1779392370197,24.9,77577.52,0.0,-0.76775,0.00016,23.24131]
[1779392372210,24.9,77579.19,0.0,-0.7675,0.00016,23.25302]
[1779392377246,24.9,77582.94,0.0,-0.76691,0.00016,23.28722]
[1779392382281,24.9,77583.23,0.0,-0.76687,0.00016,23.28916]
[1779392387316,24.9,77581.37,0.0,-0.76718,0.00016,23.27137]
[1779392392353,24.89,77581.49,0.0,-0.76718,0.00016,23.27188]
[1779392397388,24.89,77579.9,0.0,-0.76744,0.00016,23.25655]
[1779392402433,24.89,77580.68,0.0,-0.76733,0.00016,23.26324]
[1779392403438,24.89,77585.9,0.0,-0.76648,0.00016,23.31155]
[1779392408480,24.89,77590.0,0.0,-0.76582,0.00016,23.34927]
[1779392413512,24.89,77590.97,0.0,-0.76567,0.00016,23.35794]
[1779392418548,24.89,77591.59,0.0,-0.76558,0.00016,23.36334]
[1779392423585,24.89,77592.17,0.0,-0.76549,0.00016,23.36826]
[1779392428623,24.89,77587.78,0.0,-0.76621,0.00016,23.32745]
[1779392433658,24.89,77589.84,0.0,-0.7659,0.00016,23.34257]
[1779392436680,24.89,77583.69,0.0,-0.7669,0.00016,23.28531]
[1779392441712,24.89,77580.12,0.0,-0.76749,0.00016,23.25168]
[1779392446747,24.89,77578.41,0.0,-0.76778,0.00016,23.23506]
[1779392451783,24.88,77576.6,0.0,-0.76808,0.00016,23.2179]
[1779392457826,24.88,77578.66,0.0,-0.76776,0.00016,23.23647]
[1779392462861,24.88,77577.0,0.0,-0.76803,0.00016,23.22059]
[1779392468903,24.88,77576.93,0.0,-0.76805,0.00016,23.21938]
[1779392473937,24.88,77577.16,0.0,-0.76802,0.00016,23.22114]
[1779392477966,24.88,77570.74,0.0,-0.76906,0.00016,23.16122]
[1779392483003,24.88,77571.3,0.0,-0.76897,0.00016,23.16641]
[1779392488038,24.88,77567.2,0.0,-0.76963,0.00016,23.1283]
[1779392490053,24.88,77575.04,0.0,-0.76837,0.00016,23.20121]
[1779392493073,24.88,77578.49,0.0,-0.76784,0.00016,23.22952]
[1779392498108,24.88,77579.16,0.0,-0.76774,0.00016,23.23537]
[1779392503143,24.88,77578.09,0.0,-0.76792,0.00016,23.2251]
[1779392508178,24.88,77576.59,0.0,-0.76816,0.00016,23.21082]
[1779392513213,24.88,77574.09,0.0,-0.76857,0.00016,23.18724]
[1779392516701,24.88,77565.35,0.0,-0.76998,0.00016,23.10577]
[1779392518248,24.88,77564.76,0.0,-0.77007,0.00016,23.10036]
[1779392523284,24.88,77565.37,0.0,-0.76997,0.00016,23.1062]
[1779392525298,24.88,77552.29,0.0,-0.77207,0.00016,22.98417]
[1779392526775,24.88,77547.09,0.0,-0.77289,0.00016,22.93553]
[1779392528318,24.88,77541.54,0.0,-0.77377,0.00016,22.88368]
[1779392533354,24.88,77546.53,0.0,-0.77297,0.00016,22.93092]
[1779392538390,24.88,77548.62,0.0,-0.77263,0.00016,22.95094]
[1779392543423,24.88,77553.5,0.0,-0.77185,0.00016,22.99686]
[1779392544431,24.88,77559.84,0.0,-0.77083,0.00016,23.05606]
[1779392545439,24.88,77561.99,0.0,-0.77049,0.00016,23.07605]
[1779392550475,24.88,77560.99,0.0,-0.77065,0.00016,23.06658]
[1779392555507,24.88,77563.2,0.0,-0.77033,0.00016,23.08325]
[1779392559536,24.88,77557.34,0.0,-0.77127,0.00016,23.0283]
[1779392564572,24.88,77561.41,0.0,-0.77063,0.00016,23.066]
[1779392569606,24.88,77558.81,0.0,-0.77105,0.00016,23.04137]
[1779392574641,24.88,77558.19,0.0,-0.77116,0.00016,23.03513]
[1779392578669,24.88,77551.61,0.0,-0.77221,0.00016,22.97348]
[1779392583704,24.88,77551.93,0.0,-0.77216,0.00016,22.97646]
[1779392587200,24.88,77545.49,0.0,-0.77318,0.00016,22.91627]
[1779392592768,24.88,77553.04,0.0,-0.77197,0.00016,22.98738]
[1779392597802,24.88,77552.3,0.0,-0.77209,0.00016,22.98061]
[1779392602836,24.88,77552.61,0.0,-0.77204,0.00016,22.98368]
[1779392607881,24.88,77550.82,0.0,-0.77232,0.00016,22.96717]
[1779392612909,24.88,77552.58,0.0,-0.77205,0.00016,22.98033]
[1779392617944,24.88,77554.77,0.0,-0.7717,0.00016,23.00108]
[1779392622983,24.88,77557.78,0.0,-0.77122,0.00016,23.02927]
[1779392628013,24.88,77562.49,0.0,-0.77046,0.00016,23.07317]
[1779392633054,24.88,77564.08,0.0,-0.77021,0.00016,23.08771]
[1779392640103,24.88,77560.51,0.0,-0.77079,0.00016,23.05396]
[1779392645140,24.88,77562.45,0.0,-0.77049,0.00016,23.07169]
[1779392650173,24.88,77562.14,0.0,-0.77055,0.00016,23.06836]
[1779392655208,24.88,77560.72,0.0,-0.77078,0.00016,23.05476]
[1779392660244,24.88,77562.54,0.0,-0.77049,0.00016,23.07147]
[1779392665284,24.87,77564.73,0.0,-0.77015,0.00016,23.09165]
[1779392667297,24.87,77572.19,0.0,-0.76895,0.00016,23.16096]
[1779392672331,24.87,77571.66,0.0,-0.76907,0.00016,23.15168]
[1779392677834,24.87,77572.4,0.0,-0.76896,0.00016,23.15807]
[1779392683410,24.87,77572.98,0.0,-0.76888,0.00016,23.16274]
[1779392688444,24.87,77569.64,0.0,-0.76943,0.00016,23.13097]
[1779392695494,24.87,77567.53,0.0,-0.76978,0.00016,23.11074]
[1779392702543,24.87,77566.8,0.0,-0.76991,0.00016,23.10341]
[1779392708053,24.87,77566.62,0.0,-0.76994,0.00016,23.10135]
[1779392713620,24.87,77565.39,0.0,-0.77015,0.00016,23.08951]
[1779392718655,24.87,77561.94,0.0,-0.77071,0.00016,23.05699]
[1779392723692,24.86,77559.98,0.0,-0.77102,0.00016,23.03852]
[1779392728729,24.86,77561.41,0.0,-0.7708,0.00016,23.05178]
[1779392734771,24.86,77562.02,0.0,-0.77072,0.00016,23.05376]
[1779392739807,24.86,77558.96,0.0,-0.77122,0.00016,23.02511]
[1779392745850,24.86,77559.83,0.0,-0.77107,0.00016,23.03336]
[1779392750884,24.86,77560.92,0.0,-0.7709,0.00016,23.04363]
[1779392755917,24.86,77563.95,0.0,-0.77041,0.00016,23.07197]
[1779392760957,24.86,77565.73,0.0,-0.77013,0.00016,23.08851]
[1779392765991,24.86,77564.25,0.0,-0.77037,0.00016,23.07465]
[1779392771024,24.86,77562.75,0.0,-0.7706,0.00016,23.06075]
[1779392776059,24.86,77561.89,0.0,-0.77074,0.00016,23.05282]
[1779392781095,24.87,77563.32,0.0,-0.77051,0.00016,23.06635]
[1779392786129,24.87,77564.97,0.0,-0.77024,0.00016,23.08186]
[1779392791164,24.87,77565.11,0.0,-0.77024,0.00016,23.07969]
[1779392796199,24.87,77566.4,0.0,-0.77003,0.00016,23.09179]
[1779392801234,24.87,77568.8,0.0,-0.76965,0.00016,23.11404]
[1779392806269,24.87,77568.19,0.0,-0.76975,0.00016,23.10815]
[1779392810299,24.86,77574.23,0.0,-0.76878,0.00016,23.1642]
[1779392812312,24.86,77561.4,0.0,-0.77085,0.00016,23.04434]
[1779392813319,24.86,77559.89,0.0,-0.77109,0.00016,23.03025]
[1779392818354,24.86,77560.87,0.0,-0.77093,0.00016,23.03947]
[1779392823389,24.86,77561.46,0.0,-0.77084,0.00016,23.04497]
[1779392828427,24.86,77567.0,0.0,-0.76995,0.00016,23.09656]
[1779392833460,24.86,77567.62,0.0,-0.76986,0.00016,23.10193]
[1779392838495,24.86,77567.61,0.0,-0.76987,0.00016,23.10145]
[1779392841516,24.86,77561.8,0.0,-0.7708,0.00016,23.04704]
[1779392846550,24.86,77560.5,0.0,-0.77101,0.00016,23.03485]
[1779392851587,24.86,77561.97,0.0,-0.7708,0.00016,23.04493]
[1779392856621,24.86,77561.78,0.0,-0.77083,0.00016,23.04305]
[1779392861656,24.86,77562.72,0.0,-0.77068,0.00016,23.05171]
[1779392866691,24.86,77563.8,0.0,-0.77051,0.00016,23.0616]
[1779392871733,24.86,77571.14,0.0,-0.76934,0.00016,23.12968]
[1779392876767,24.86,77571.23,0.0,-0.76933,0.00016,23.13008]
[1779392881803,24.86,77573.58,0.0,-0.76897,0.00016,23.15139]
[1779392886841,24.86,77572.77,0.0,-0.76911,0.00016,23.1432]
[1779392889314,24.86,77579.3,0.0,-0.76806,0.00016,23.20365]
[1779392890873,24.86,77579.48,0.0,-0.76804,0.00016,23.20493]
[1779392894900,24.85,77568.94,0.0,-0.76975,0.00016,23.10597]
[1779392899400,24.85,77576.68,0.0,-0.76852,0.00016,23.17731]
[1779392903963,24.85,77580.87,0.0,-0.76786,0.00016,23.21544]
[1779392909469,24.85,77584.02,0.0,-0.76737,0.00016,23.24327]
[1779392915043,24.85,77588.57,0.0,-0.76668,0.00016,23.28095]
[1779392919539,24.85,77603.0,0.0,-0.76434,0.00016,23.41378]
[1779392925114,24.84,77605.23,0.0,-0.764,0.00016,23.43348]
[1779392929141,24.84,77613.41,0.0,-0.76268,0.00016,23.508]
[1779392934177,24.84,77613.81,0.0,-0.76263,0.00016,23.51053]
[1779392939214,24.84,77612.63,0.0,-0.76284,0.00016,23.49864]
[1779392943248,24.84,77606.16,0.0,-0.76391,0.00016,23.43833]
[1779392944254,24.84,77604.77,0.0,-0.76414,0.00016,23.42541]
[1779392950296,24.83,77607.0,0.0,-0.7638,0.00016,23.44472]
[1779392955331,24.83,77607.59,0.0,-0.76372,0.00016,23.44948]
[1779392961373,24.83,77605.23,0.0,-0.76411,0.00016,23.42738]
[1779392964399,24.83,77598.06,0.0,-0.76528,0.00016,23.3609]
[1779392969434,24.83,77594.28,0.0,-0.76591,0.00016,23.32527]
[1779392974470,24.83,77591.88,0.0,-0.76633,0.00016,23.29895]
[1779392979505,24.83,77589.1,0.0,-0.76679,0.00016,23.27252]
[1779392984540,24.83,77587.36,0.0,-0.76709,0.00016,23.25567]
[1779392989575,24.83,77586.78,0.0,-0.76719,0.00016,23.2495]
[1779392994610,24.82,77585.84,0.0,-0.76736,0.00016,23.2399]
[1779392999646,24.82,77586.15,0.0,-0.76732,0.00016,23.2424]
[1779393001662,24.82,77603.03,0.0,-0.76458,0.00016,23.39867]
[1779393002670,24.82,77611.88,0.0,-0.76314,0.00016,23.47992]
[1779393003676,24.82,77605.67,0.0,-0.76416,0.00016,23.42266]
[1779393004684,24.82,77603.62,0.0,-0.76449,0.00016,23.40345]
[1779393008713,24.82,77610.54,0.0,-0.76339,0.00016,23.4662]
[1779393013748,24.82,77616.2,0.0,-0.76248,0.00016,23.51695]
[1779393017776,24.81,77622.64,0.0,-0.76145,0.00016,23.57494]
[1779393018781,24.81,77622.69,0.0,-0.76145,0.00016,23.57504]
[1779393023825,24.81,77617.62,0.0,-0.76231,0.00016,23.52684]
[1779393028853,24.81,77614.22,0.0,-0.76289,0.00016,23.49432]
[1779393033892,24.81,77612.37,0.0,-0.76324,0.00016,23.4726]
[1779393038926,24.8,77615.67,0.0,-0.76271,0.00016,23.50196]
[1779393043962,24.8,77625.63,0.0,-0.7611,0.00016,23.59249]
[1779393046982,24.8,77631.82,0.0,-0.7601,0.00016,23.64845]
[1779393052016,24.8,77631.76,0.0,-0.76013,0.00016,23.64641]
[1779393054030,24.8,77624.85,0.0,-0.76128,0.00016,23.5825]
[1779393059067,24.79,77626.74,0.0,-0.76099,0.00016,23.59877]
[1779393060538,24.79,77632.02,0.0,-0.76013,0.00016,23.64677]
[1779393063105,24.79,77636.49,0.0,-0.75941,0.00017,23.68684]
[1779393065113,24.79,77644.05,0.0,-0.75816,0.00017,23.75587]
[1779393070613,24.79,77645.27,0.0,-0.75797,0.00017,23.76642]
[1779393073174,24.79,77652.65,0.0,-0.75675,0.00017,23.83336]
[1779393075187,24.78,77658.9,0.0,-0.75576,0.00017,23.88766]
[1779393080682,24.78,77657.76,0.0,-0.75598,0.00017,23.87572]
[1779393086264,24.78,77657.18,0.0,-0.75611,0.00017,23.86879]
[1779393090783,24.77,77664.3,0.0,-0.75494,0.00017,23.93225]
[1779393096335,24.76,77657.23,0.0,-0.75624,0.00017,23.85963]
[1779393100367,24.76,77647.19,0.0,-0.75793,0.00017,23.76691]
[1779393101375,24.76,77645.53,0.0,-0.75821,0.00017,23.7513]
[1779393106409,24.76,77655.25,0.0,-0.75662,0.00017,23.8388]
[1779393108422,24.76,77659.83,0.0,-0.75587,0.00017,23.87981]
[1779393113457,24.75,77657.83,0.0,-0.75623,0.00017,23.85992]
[1779393118492,24.75,77657.9,0.0,-0.75625,0.00017,23.85905]
[1779393123529,24.75,77658.52,0.0,-0.75618,0.00017,23.86303]
[1779393128562,24.74,77655.34,0.0,-0.75674,0.00017,23.83233]
[1779393133597,24.74,77653.36,0.0,-0.7571,0.00017,23.81266]
[1779393138631,24.74,77654.68,0.0,-0.75691,0.00017,23.82308]
[1779393143670,24.73,77656.69,0.0,-0.75661,0.00017,23.83964]
[1779393148703,24.73,77653.8,0.0,-0.75712,0.00017,23.81173]
[1779393152731,24.73,77659.3,0.0,-0.75625,0.00017,23.85708]
[1779393153738,24.72,77661.14,0.0,-0.75602,0.00017,23.87008]
[1779393158778,24.71,77664.94,0.0,-0.75548,0.00017,23.89948]
[1779393161794,24.71,77672.82,0.0,-0.75419,0.00017,23.96976]
[1779393165830,24.7,77680.68,0.0,-0.75292,0.00017,24.0386]
[1779393167842,24.7,77689.32,0.0,-0.75147,0.00017,24.11642]
[1779393168848,24.7,77689.87,0.0,-0.75138,0.00017,24.12115]
[1779393172877,24.7,77698.77,0.0,-0.74989,0.00017,24.20053]
[1779393173884,24.7,77700.77,0.0,-0.74956,0.00017,24.21835]
[1779393178921,24.7,77704.73,0.0,-0.7489,0.00017,24.25315]
[1779393183954,24.69,77709.12,0.0,-0.74816,0.00017,24.29204]
[1779393184961,24.69,77724.03,0.0,-0.74563,0.00017,24.42503]
[1779393185967,24.69,77728.96,0.0,-0.74479,0.00017,24.46871]
[1779393187982,24.69,77737.07,0.0,-0.74341,0.00017,24.54028]
[1779393193020,24.69,77739.94,0.0,-0.74293,0.00017,24.56496]
[1779393195034,24.69,77743.35,0.0,-0.74235,0.00017,24.59491]
[1779393200069,24.69,77742.52,0.0,-0.74251,0.00017,24.5869]
[1779393205105,24.69,77738.45,0.0,-0.74322,0.00017,24.55017]
[1779393207118,24.69,77744.55,0.0,-0.74218,0.00017,24.60379]
[1779393210139,24.69,77750.13,0.0,-0.74123,0.00017,24.65239]
[1779393213159,24.69,77738.73,0.0,-0.74323,0.00017,24.5476]
[1779393214167,24.68,77732.06,0.0,-0.74437,0.00017,24.48824]
[1779393215173,24.68,77731.11,0.0,-0.74454,0.00017,24.47961]
[1779393220217,24.68,77737.57,0.0,-0.74346,0.00017,24.53575]
[1779393225244,24.68,77742.63,0.0,-0.74261,0.00017,24.57953]
[1779393229280,24.68,77734.78,0.0,-0.74396,0.00017,24.50948]
[1779393230283,24.68,77716.4,0.0,-0.7471,0.00017,24.34582]
[1779393231797,24.68,77708.9,0.0,-0.74838,0.00017,24.27852]
[1779393233300,24.68,77708.01,0.0,-0.74854,0.00017,24.27037]
[1779393238335,24.68,77709.05,0.0,-0.74838,0.00017,24.27887]
[1779393243372,24.67,77705.28,0.0,-0.74902,0.00017,24.24477]
[1779393244380,24.67,77697.66,0.0,-0.75031,0.00017,24.17619]
[1779393245385,24.67,77697.55,0.0,-0.75033,0.00017,24.1752]
[1779393250423,24.67,77692.43,0.0,-0.7512,0.00017,24.12901]
[1779393251941,24.67,77681.73,0.0,-0.753,0.00017,24.03229]
[1779393254451,24.67,77674.16,0.0,-0.75427,0.00017,23.96361]
[1779393259489,24.67,77677.32,0.0,-0.75373,0.00017,23.99256]
[1779393261505,24.68,77669.99,0.0,-0.75496,0.00017,23.92602]
[1779393262510,24.68,77670.64,0.0,-0.75485,0.00017,23.93206]
[1779393267545,24.68,77677.24,0.0,-0.75373,0.00017,23.99264]
[1779393272591,24.68,77673.56,0.0,-0.75437,0.00017,23.95586]
[1779393275601,24.68,77669.73,0.0,-0.755,0.00017,23.92137]
[1779393280653,24.68,77666.42,0.0,-0.75555,0.00017,23.89165]
[1779393281653,24.68,77686.64,0.0,-0.75215,0.00017,24.07535]
[1779393282662,24.68,77697.2,0.0,-0.75037,0.00017,24.17072]
[1779393283670,24.68,77703.79,0.0,-0.74925,0.00017,24.22997]
[1779393285681,24.68,77705.73,0.0,-0.74893,0.00017,24.24724]
[1779393287699,24.68,77699.79,0.0,-0.74993,0.00017,24.19384]
[1779393291725,24.68,77681.92,0.0,-0.75295,0.00017,24.03266]
[1779393292731,24.68,77671.77,0.0,-0.75465,0.00017,23.94052]
[1779393293741,24.68,77671.87,0.0,-0.75463,0.00017,23.9415]
[1779393296760,24.68,77665.11,0.0,-0.75576,0.00017,23.88017]
[1779393300794,24.68,77657.44,0.0,-0.75704,0.00017,23.81016]
[1779393301795,24.68,77632.71,0.0,-0.76114,0.00017,23.58306]
[1779393302801,24.68,77627.39,0.0,-0.76203,0.00016,23.53362]
[1779393304816,24.68,77619.67,0.0,-0.7633,0.00016,23.46194]
[1779393305826,24.68,77618.63,0.0,-0.76347,0.00016,23.45228]
[1779393308845,24.68,77628.94,0.0,-0.76178,0.00016,23.54765]
[1779393309852,24.68,77633.51,0.0,-0.76102,0.00017,23.58974]
[1779393315895,24.68,77634.96,0.0,-0.76079,0.00017,23.60278]
[1779393317908,24.68,77641.05,0.0,-0.75978,0.00017,23.65881]
[1779393321937,24.68,77634.78,0.0,-0.76082,0.00017,23.60086]
[1779393323951,24.68,77634.31,0.0,-0.7609,0.00017,23.59656]
[1779393328986,24.68,77633.3,0.0,-0.76107,0.00017,23.58734]
[1779393334022,24.68,77628.43,0.0,-0.76189,0.00016,23.5388]
[1779393336036,24.68,77627.29,0.0,-0.76208,0.00016,23.52826]
[1779393338049,24.68,77633.54,0.0,-0.76105,0.00017,23.58594]
[1779393343085,24.68,77639.33,0.0,-0.7601,0.00017,23.63896]
[1779393345100,24.68,77639.74,0.0,-0.76003,0.00017,23.64281]
[1779393349129,24.68,77645.22,0.0,-0.75911,0.00017,23.69349]
[1779393354163,24.68,77640.85,0.0,-0.75984,0.00017,23.6535]
[1779393359200,24.68,77642.22,0.0,-0.75961,0.00017,23.66628]
[1779393362751,24.68,77647.9,0.0,-0.75866,0.00017,23.71846]
[1779393364234,24.68,77658.31,0.0,-0.75693,0.00017,23.81372]
[1779393365245,24.68,77659.99,0.0,-0.75665,0.00017,23.8289]
[1779393369270,24.68,77652.38,0.0,-0.75794,0.00017,23.75856]
[1779393370276,24.68,77651.16,0.0,-0.75814,0.00017,23.74726]
[1779393375311,24.67,77650.59,0.0,-0.75825,0.00017,23.74148]
[1779393380346,24.67,77650.8,0.0,-0.75822,0.00017,23.74278]
[1779393382363,24.67,77685.14,0.0,-0.75248,0.00017,24.05537]
[1779393383377,24.67,77686.54,0.0,-0.75226,0.00017,24.06752]
[1779393384379,24.67,77724.89,0.0,-0.74577,0.00017,24.41122]
[1779393385394,24.67,77737.02,0.0,-0.74369,0.00017,24.51898]
[1779393386398,24.67,77727.99,0.0,-0.74524,0.00017,24.43857]
[1779393387410,24.67,77723.5,0.0,-0.74601,0.00017,24.39837]
[1779393388409,24.67,77717.03,0.0,-0.74712,0.00017,24.34044]
[1779393390423,24.67,77708.75,0.0,-0.74853,0.00017,24.26611]
[1779393395463,24.67,77711.08,0.0,-0.74817,0.00017,24.28264]
[1779393396465,24.67,77702.22,0.0,-0.74968,0.00017,24.20294]
[1779393397473,24.67,77699.06,0.0,-0.75022,0.00017,24.17428]
[1779393401503,24.66,77695.94,0.0,-0.75076,0.00017,24.14547]
[1779393406540,24.66,77697.2,0.0,-0.75056,0.00017,24.15626]
[1779393411574,24.66,77696.43,0.0,-0.75069,0.00017,24.1494]
[1779393416609,24.66,77693.28,0.0,-0.75121,0.00017,24.12113]
[1779393420636,24.66,77701.35,0.0,-0.74985,0.00017,24.19402]
[1779393421645,24.66,77703.16,0.0,-0.74954,0.00017,24.21027]
[1779393423178,24.66,77709.27,0.0,-0.74851,0.00017,24.26502]
[1779393426679,24.66,77712.54,0.0,-0.74796,0.00017,24.29399]
[1779393431715,24.66,77718.49,0.0,-0.74696,0.00017,24.34661]
[1779393435742,24.66,77718.58,0.0,-0.74696,0.00017,24.3467]
[1779393440777,24.66,77714.7,0.0,-0.74763,0.00017,24.31134]
[1779393442791,24.66,77705.0,0.0,-0.74928,0.00017,24.22405]
[1779393443798,24.66,77699.38,0.0,-0.75024,0.00017,24.17338]
[1779393445814,24.66,77703.1,0.0,-0.74961,0.00017,24.20678]
[1779393450847,24.66,77702.55,0.0,-0.74971,0.00017,24.20157]
[1779393455883,24.66,77699.76,0.0,-0.75021,0.00017,24.17268]
[1779393460923,24.66,77690.64,0.0,-0.75175,0.00017,24.09025]
[1779393463939,24.66,77696.91,0.0,-0.75069,0.00017,24.14685]
[1779393468973,24.66,77699.37,0.0,-0.75028,0.00017,24.16894]
[1779393474010,24.66,77699.61,0.0,-0.75024,0.00017,24.17105]
[1779393479043,24.66,77702.87,0.0,-0.74969,0.00017,24.20038]
[1779393484080,24.66,77700.34,0.0,-0.75011,0.00017,24.17763]
[1779393489114,24.66,77701.44,0.0,-0.74993,0.00017,24.18763]
[1779393495156,24.66,77702.29,0.0,-0.74978,0.00017,24.19532]
[1779393500192,24.66,77704.86,0.0,-0.74934,0.00017,24.21859]
[1779393505228,24.66,77704.01,0.0,-0.74948,0.00017,24.21114]
[1779393507241,24.66,77693.23,0.0,-0.7513,0.00017,24.11417]
[1779393508248,24.66,77691.8,0.0,-0.75154,0.00017,24.10145]
[1779393512276,24.66,77687.55,0.0,-0.75226,0.00017,24.06042]
[1779393516305,24.66,77685.61,0.0,-0.75257,0.00017,24.04379]
[1779393521341,24.66,77689.39,0.0,-0.75192,0.00017,24.0787]
[1779393525369,24.66,77682.78,0.0,-0.75303,0.00017,24.01909]
[1779393530404,24.66,77681.56,0.0,-0.75322,0.00017,24.0086]
[1779393533984,24.67,77675.74,0.0,-0.75419,0.00017,23.9563]
[1779393538460,24.67,77668.74,0.0,-0.75535,0.00017,23.89316]
[1779393539466,24.67,77667.3,0.0,-0.75559,0.00017,23.88017]
[1779393541481,24.67,77656.76,0.0,-0.75735,0.00017,23.78424]
[1779393546516,24.67,77657.7,0.0,-0.75717,0.00017,23.79406]
[1779393551553,24.67,77657.62,0.0,-0.75716,0.00017,23.79454]
[1779393556588,24.68,77655.2,0.0,-0.75754,0.00017,23.77364]
[1779393559609,24.68,77644.85,0.0,-0.75924,0.00017,23.67953]
[1779393562639,24.68,77641.07,0.0,-0.75985,0.00017,23.64585]
[1779393567669,24.68,77639.76,0.0,-0.76004,0.00017,23.63536]
[1779393572704,24.69,77638.13,0.0,-0.7603,0.00017,23.61812]
[1779393574274,24.69,77644.28,0.0,-0.75928,0.00017,23.6752]
[1779393577740,24.69,77637.46,0.0,-0.76039,0.00017,23.61315]
[1779393578746,24.69,77636.64,0.0,-0.76052,0.00017,23.60587]
[1779393584345,24.69,77635.32,0.0,-0.76071,0.00017,23.59538]
[1779393589830,24.69,77634.3,0.0,-0.76085,0.00017,23.5875]
[1779393594861,24.7,77633.91,0.0,-0.76089,0.00017,23.58546]
[1779393596873,24.7,77639.49,0.0,-0.75995,0.00017,23.6374]
[1779393597879,24.7,77633.22,0.0,-0.76099,0.00017,23.57995]
[1779393599906,24.7,77646.49,0.0,-0.75878,0.00017,23.70256]
[1779393600921,24.7,77643.45,0.0,-0.75928,0.00017,23.67492]
[1779393602928,24.7,77660.36,0.0,-0.75645,0.00017,23.83018]
[1779393607971,24.7,77665.17,0.0,-0.75564,0.00017,23.87468]
[1779393610989,24.7,77658.86,0.0,-0.75668,0.00017,23.81758]
[1779393616025,24.71,77654.43,0.0,-0.75741,0.00017,23.77795]
[1779393619045,24.71,77648.5,0.0,-0.75839,0.00017,23.724]
[1779393624091,24.71,77656.8,0.0,-0.757,0.00017,23.8004]
[1779393626104,24.71,77665.87,0.0,-0.75548,0.00017,23.88321]
[1779393627112,24.71,77667.79,0.0,-0.75516,0.00017,23.90063]
[1779393632145,24.71,77668.45,0.0,-0.75507,0.00017,23.90306]
[1779393637181,24.71,77663.3,0.0,-0.75593,0.00017,23.85616]
[1779393642215,24.71,77661.15,0.0,-0.75629,0.00017,23.83665]
[1779393647250,24.71,77659.14,0.0,-0.75662,0.00017,23.81844]
[1779393652394,24.71,77662.16,0.0,-0.75612,0.00017,23.8461]
[1779393657434,24.71,77669.13,0.0,-0.75496,0.00017,23.90941]
[1779393659443,24.71,77676.6,0.0,-0.75371,0.00017,23.97704]
[1779393662464,24.71,77682.74,0.0,-0.75269,0.00017,24.03218]
[1779393667501,24.71,77683.01,0.0,-0.75266,0.00017,24.03371]
[1779393672540,24.7,77689.93,0.0,-0.75151,0.00017,24.09538]
[1779393677579,24.7,77691.25,0.0,-0.7513,0.00017,24.1065]
[1779393682605,24.7,77690.49,0.0,-0.75144,0.00017,24.09908]
[1779393687641,24.7,77691.89,0.0,-0.75121,0.00017,24.11143]
[1779393692676,24.7,77685.85,0.0,-0.75225,0.00017,24.05339]
[1779393695135,24.7,77687.43,0.0,-0.75198,0.00017,24.06796]
[1779393701741,24.7,77688.1,0.0,-0.75185,0.00017,24.07466]
[1779393710802,24.7,77688.51,0.0,-0.75177,0.00017,24.07904]
[1779393723893,24.71,77688.83,0.0,-0.75169,0.00017,24.08302]
[1779393732957,24.71,77687.39,0.0,-0.75192,0.00017,24.07094]
[1779393737993,24.71,77688.68,0.0,-0.75169,0.00017,24.08294]
[1779393744040,24.71,77691.16,0.0,-0.75127,0.00017,24.10574]
[1779393749074,24.71,77693.24,0.0,-0.75091,0.00017,24.12468]
[1779393754110,24.71,77692.25,0.0,-0.7511,0.00017,24.11262]
[1779393759144,24.71,77692.7,0.0,-0.75101,0.00017,24.11694]
[1779393765187,24.71,77692.71,0.0,-0.75101,0.00017,24.11716]
[1779393770221,24.71,77691.68,0.0,-0.75118,0.00017,24.10791]
[1779393776263,24.71,77689.96,0.0,-0.75147,0.00017,24.09236]
[1779393780292,24.71,77679.11,0.0,-0.7533,0.00017,23.99429]
[1779393781302,24.71,77676.8,0.0,-0.75369,0.00017,23.97345]
[1779393786333,24.71,77677.28,0.0,-0.7536,0.00017,23.97822]
[1779393791369,24.71,77675.39,0.0,-0.75391,0.00017,23.96135]
[1779393796402,24.71,77673.25,0.0,-0.75426,0.00017,23.94215]
[1779393801437,24.71,77673.53,0.0,-0.75421,0.00017,23.94492]
[1779393806472,24.71,77673.09,0.0,-0.75428,0.00017,23.94113]
[1779393811508,24.71,77672.98,0.0,-0.75432,0.00017,23.93681]
[1779393816543,24.72,77673.27,0.0,-0.75427,0.00017,23.93965]
[1779393821578,24.72,77663.16,0.0,-0.75596,0.00017,23.84779]
[1779393822585,24.72,77663.56,0.0,-0.75589,0.00017,23.85149]
[1779393827620,24.72,77660.2,0.0,-0.75644,0.00017,23.82145]
[1779393830643,24.72,77654.54,0.0,-0.75737,0.00017,23.77024]
[1779393832656,24.72,77649.24,0.0,-0.75825,0.00017,23.72196]
[1779393834670,24.72,77643.66,0.0,-0.75917,0.00017,23.67113]
[1779393839704,24.72,77642.69,0.0,-0.75932,0.00017,23.66307]
[1779393843733,24.72,77649.61,0.0,-0.75816,0.00017,23.72674]
[1779393848769,24.72,77647.61,0.0,-0.7585,0.00017,23.70818]
[1779393850782,24.72,77639.05,0.0,-0.75992,0.00017,23.62961]
[1779393851789,24.72,77625.39,0.0,-0.76218,0.00016,23.50358]
[1779393852798,24.72,77624.47,0.0,-0.76233,0.00016,23.49496]
[1779393856275,24.72,77632.18,0.0,-0.76106,0.00017,23.56621]
[1779393859845,24.72,77625.26,0.0,-0.7622,0.00016,23.50236]
[1779393860852,24.72,77626.08,0.0,-0.76207,0.00016,23.50997]
[1779393864880,24.72,77632.91,0.0,-0.76094,0.00017,23.57296]
[1779393869914,24.72,77636.46,0.0,-0.76036,0.00017,23.60541]
[1779393871929,24.72,77630.12,0.0,-0.76143,0.00016,23.54342]
[1779393877975,24.72,77628.73,0.0,-0.76166,0.00016,23.53071]
[1779393883007,24.72,77628.75,0.0,-0.76165,0.00016,23.531]
[1779393888042,24.72,77629.17,0.0,-0.76158,0.00016,23.53494]
[1779393893079,24.72,77629.25,0.0,-0.76157,0.00016,23.53574]
[1779393896559,24.72,77635.17,0.0,-0.76059,0.00017,23.59025]
[1779393902146,24.72,77638.27,0.0,-0.76008,0.00017,23.61854]
[1779393907181,24.72,77638.5,0.0,-0.76004,0.00017,23.62045]
[1779393909196,24.72,77628.56,0.0,-0.76169,0.00016,23.52893]
[1779393910208,24.72,77626.92,0.0,-0.76195,0.00016,23.51397]
[1779393915238,24.72,77626.91,0.0,-0.76195,0.00016,23.51428]
[1779393920272,24.72,77630.8,0.0,-0.7613,0.00017,23.55034]
[1779393925308,24.72,77635.22,0.0,-0.76057,0.00017,23.59113]
[1779393926315,24.72,77641.78,0.0,-0.75949,0.00017,23.65133]
[1779393931351,24.72,77641.66,0.0,-0.75954,0.00017,23.64615]
[1779393934372,24.72,77648.24,0.0,-0.75845,0.00017,23.70629]
[1779393939405,24.72,77650.42,0.0,-0.75809,0.00017,23.72599]
[1779393944444,24.72,77650.89,0.0,-0.75802,0.00017,23.73011]
[1779393949478,24.72,77650.78,0.0,-0.75804,0.00017,23.729]
[1779393952499,24.72,77661.54,0.0,-0.75625,0.00017,23.8272]
[1779393954515,24.72,77665.98,0.0,-0.75551,0.00017,23.86744]
[1779393959548,24.72,77664.21,0.0,-0.75582,0.00017,23.85073]
[1779393964583,24.72,77664.95,0.0,-0.7557,0.00017,23.85693]
[1779393969618,24.71,77665.52,0.0,-0.75562,0.00017,23.86153]
[1779393973646,24.71,77674.91,0.0,-0.75405,0.00017,23.94665]
[1779393974653,24.71,77684.21,0.0,-0.75249,0.00017,24.0309]
[1779393975660,24.71,77686.81,0.0,-0.75205,0.00017,24.05436]
[1779393980696,24.71,77688.5,0.0,-0.75177,0.00017,24.06931]
[1779393983717,24.71,77695.08,0.0,-0.75067,0.00017,24.12829]
[1779393987747,24.71,77689.12,0.0,-0.75168,0.00017,24.07404]
[1779393988751,24.71,77688.21,0.0,-0.75184,0.00017,24.06576]
[1779393993789,24.71,77690.86,0.0,-0.75142,0.00017,24.08592]
[1779393998821,24.71,77690.31,0.0,-0.75151,0.00017,24.08092]
[1779394001855,24.71,77697.54,0.0,-0.75029,0.00017,24.14606]
[1779394007349,24.71,77693.27,0.0,-0.75102,0.00017,24.10738]
[1779394012932,24.71,77686.98,0.0,-0.75208,0.00017,24.05051]
[1779394013940,24.71,77677.31,0.0,-0.75371,0.00017,23.9629]
[1779394014946,24.71,77677.43,0.0,-0.75369,0.00017,23.96395]
[1779394017418,24.71,77669.06,0.0,-0.75509,0.00017,23.8879]
[1779394018974,24.71,77669.22,0.0,-0.75507,0.00017,23.88941]
[1779394021995,24.71,77675.52,0.0,-0.75401,0.00017,23.94673]
[1779394024015,24.71,77675.79,0.0,-0.75396,0.00017,23.94912]
[1779394029045,24.71,77676.33,0.0,-0.75388,0.00017,23.95372]
[1779394034080,24.71,77680.91,0.0,-0.75312,0.00017,23.99477]
[1779394039116,24.71,77680.74,0.0,-0.75316,0.00017,23.99264]
[1779394044149,24.71,77679.46,0.0,-0.75338,0.00017,23.98046]
[1779394049184,24.7,77679.87,0.0,-0.75333,0.00017,23.98366]
[1779394054220,24.7,77679.53,0.0,-0.75341,0.00017,23.97658]
[1779394062276,24.7,77678.71,0.0,-0.75356,0.00017,23.96856]
[1779394067771,24.7,77677.73,0.0,-0.75373,0.00017,23.95934]
[1779394075369,24.7,77677.53,0.0,-0.75377,0.00017,23.95716]
[1779394080405,24.7,77677.4,0.0,-0.7538,0.00017,23.9558]
[1779394083424,24.7,77687.53,0.0,-0.7521,0.00017,24.04722]
[1779394088461,24.7,77687.8,0.0,-0.75207,0.00017,24.04887]
[1779394093497,24.7,77687.7,0.0,-0.75211,0.00017,24.04707]
[1779394098532,24.7,77687.77,0.0,-0.7521,0.00017,24.04725]
[1779394103567,24.69,77686.43,0.0,-0.75234,0.00017,24.03444]
[1779394108603,24.69,77683.15,0.0,-0.75291,0.00017,24.00409]
[1779394114647,24.69,77686.7,0.0,-0.75235,0.00017,24.03191]
[1779394120686,24.69,77684.23,0.0,-0.75277,0.00017,24.00889]
[1779394124714,24.69,77674.95,0.0,-0.75434,0.00017,23.92445]
[1779394126728,24.69,77673.25,0.0,-0.75462,0.00017,23.90906]
[1779394129749,24.69,77664.88,0.0,-0.75602,0.00017,23.83301]
[1779394134784,24.69,77662.77,0.0,-0.75637,0.00017,23.81386]
[1779394136798,24.69,77655.47,0.0,-0.75759,0.00017,23.74704]
[1779394141833,24.69,77659.59,0.0,-0.75691,0.00017,23.78456]
[1779394146868,24.69,77660.75,0.0,-0.75672,0.00017,23.79483]
[1779394151904,24.69,77658.39,0.0,-0.75712,0.00017,23.77281]
[1779394156938,24.69,77659.61,0.0,-0.75693,0.00017,23.78355]
[1779394161975,24.69,77660.81,0.0,-0.75674,0.00017,23.79406]
[1779394163988,24.68,77669.76,0.0,-0.75524,0.00017,23.87552]
[1779394164995,24.68,77673.88,0.0,-0.75456,0.00017,23.91286]
[1779394168485,24.68,77678.38,0.0,-0.75382,0.00017,23.95291]
[1779394174058,24.68,77677.95,0.0,-0.75393,0.00017,23.94425]
[1779394178558,24.68,77676.55,0.0,-0.75419,0.00017,23.93023]
[1779394179091,24.68,77676.55,0.0,-0.75419,0.00017,23.93023]
[1779394184127,24.68,77675.3,0.0,-0.75443,0.00017,23.91763]
[1779394189162,24.67,77675.63,0.0,-0.7544,0.00017,23.91941]
[1779394194197,24.67,77675.7,0.0,-0.75441,0.00017,23.91881]
[1779394199233,24.67,77675.59,0.0,-0.75445,0.00017,23.91657]
[1779394205275,24.66,77674.52,0.0,-0.75466,0.00017,23.90544]
[1779394213331,24.66,77674.67,0.0,-0.75466,0.00017,23.90503]
[1779394218847,24.66,77673.91,0.0,-0.75482,0.00017,23.89685]
[1779394224431,24.66,77674.78,0.0,-0.75469,0.00017,23.90373]
[1779394230461,24.65,77674.4,0.0,-0.75478,0.00017,23.89903]
[1779394235494,24.65,77674.0,0.0,-0.75489,0.00017,23.89085]
[1779394240528,24.65,77673.81,0.0,-0.75494,0.00017,23.88816]
[1779394241535,24.65,77658.53,0.0,-0.7575,0.00017,23.74837]
[1779394242542,24.65,77657.39,0.0,-0.75769,0.00017,23.73782]
[1779394247579,24.65,77659.54,0.0,-0.75734,0.00017,23.75708]
[1779394252614,24.65,77660.41,0.0,-0.7572,0.00017,23.76453]
[1779394257648,24.65,77661.18,0.0,-0.75708,0.00017,23.77117]
[1779394262683,24.64,77660.96,0.0,-0.75713,0.00017,23.7688]
[1779394267720,24.64,77661.8,0.0,-0.75699,0.00017,23.77615]
[1779394272760,24.64,77665.32,0.0,-0.75641,0.00017,23.80797]
[1779394274769,24.64,77652.29,0.0,-0.75859,0.00017,23.68829]
[1779394275776,24.64,77652.68,0.0,-0.75853,0.00017,23.69179]
[1779394280811,24.64,77654.45,0.0,-0.75824,0.00017,23.70763]
[1779394285847,24.64,77655.77,0.0,-0.75802,0.00017,23.71968]
[1779394288867,24.64,77649.93,0.0,-0.75899,0.00017,23.66608]
[1779394293902,24.64,77651.43,0.0,-0.75877,0.00017,23.6761]
[1779394298937,24.64,77651.41,0.0,-0.75878,0.00017,23.67579]
[1779394303976,24.64,77650.45,0.0,-0.75894,0.00017,23.66696]
[1779394309007,24.64,77651.78,0.0,-0.75871,0.00017,23.67922]
[1779394318070,24.64,77652.8,0.0,-0.75854,0.00017,23.68861]
[1779394321091,24.64,77660.38,0.0,-0.75728,0.00017,23.7581]
[1779394324113,24.64,77654.99,0.0,-0.75818,0.00017,23.70852]
[1779394329146,24.64,77657.82,0.0,-0.75771,0.00017,23.73433]
[1779394334181,24.64,77655.44,0.0,-0.75811,0.00017,23.71228]
[1779394339699,24.64,77654.03,0.0,-0.75835,0.00017,23.69926]
[1779394345260,24.64,77654.21,0.0,-0.75832,0.00017,23.70094]
[1779394350293,24.64,77653.49,0.0,-0.75844,0.00017,23.69438]
[1779394355328,24.64,77652.27,0.0,-0.75866,0.00017,23.67976]
[1779394360364,24.64,77652.14,0.0,-0.75868,0.00017,23.67869]
[1779394365399,24.64,77649.33,0.0,-0.75915,0.00017,23.653]
[1779394370441,24.64,77649.23,0.0,-0.75916,0.00017,23.65229]
[1779394375476,24.64,77645.42,0.0,-0.75979,0.00017,23.61746]
[1779394377490,24.64,77639.39,0.0,-0.76079,0.00017,23.56203]
[1779394381523,24.64,77629.2,0.0,-0.76247,0.00017,23.46832]
[1779394383537,24.64,77627.95,0.0,-0.76266,0.00017,23.45715]
[1779394388572,24.65,77625.37,0.0,-0.76307,0.00016,23.4342]
[1779394392599,24.65,77630.74,0.0,-0.76217,0.00017,23.48466]
[1779394397636,24.65,77633.85,0.0,-0.76165,0.00017,23.51406]
[1779394401674,24.65,77643.59,0.0,-0.76002,0.00017,23.60438]
[1779394406712,24.65,77646.83,0.0,-0.75949,0.00017,23.6342]
[1779394411746,24.65,77647.48,0.0,-0.7594,0.00017,23.63659]
[1779394416782,24.65,77646.37,0.0,-0.75959,0.00017,23.62587]
[1779394421815,24.65,77645.76,0.0,-0.75971,0.00017,23.6195]
[1779394426853,24.65,77645.3,0.0,-0.7598,0.00017,23.61457]
[1779394429871,24.64,77639.95,0.0,-0.76069,0.00017,23.56492]
[1779394434907,24.64,77641.31,0.0,-0.76048,0.00017,23.57696]
[1779394439941,24.64,77641.77,0.0,-0.76041,0.00017,23.58078]
[1779394444976,24.64,77645.4,0.0,-0.75982,0.00017,23.61374]
[1779394450029,24.64,77648.12,0.0,-0.75937,0.00017,23.63818]
[1779394455048,24.64,77647.82,0.0,-0.75944,0.00017,23.63471]
[1779394460086,24.64,77654.25,0.0,-0.75838,0.00017,23.69323]
[1779394463104,24.64,77660.31,0.0,-0.75737,0.00017,23.7487]
[1779394464110,24.64,77665.56,0.0,-0.75649,0.00017,23.79667]
[1779394466125,24.64,77667.94,0.0,-0.7561,0.00017,23.81812]
[1779394471159,24.63,77672.54,0.0,-0.75537,0.00017,23.85566]
[1779394476193,24.63,77672.45,0.0,-0.7554,0.00017,23.8538]
[1779394481229,24.63,77669.45,0.0,-0.75592,0.00017,23.82546]
[1779394483242,24.63,77664.14,0.0,-0.75682,0.00017,23.77659]
[1779394488277,24.63,77661.95,0.0,-0.7572,0.00017,23.75548]
[1779394493314,24.63,77662.59,0.0,-0.75712,0.00017,23.76037]
[1779394499354,24.62,77662.95,0.0,-0.75708,0.00017,23.76251]
[1779394504389,24.62,77663.99,0.0,-0.75692,0.00017,23.77106]
[1779394509425,24.62,77664.58,0.0,-0.75684,0.00017,23.77551]
[1779394512446,24.62,77670.85,0.0,-0.7558,0.00017,23.83228]
[1779394517482,24.62,77674.62,0.0,-0.75519,0.00017,23.86538]
[1779394522518,24.61,77673.83,0.0,-0.75535,0.00017,23.85677]
[1779394531049,24.61,77672.92,0.0,-0.75557,0.00017,23.84258]
[1779394536616,24.61,77672.31,0.0,-0.7557,0.00017,23.83575]
[1779394542659,24.6,77671.4,0.0,-0.75588,0.00017,23.82597]
[1779394547694,24.6,77670.69,0.0,-0.75602,0.00017,23.81831]
[1779394552729,24.6,77670.51,0.0,-0.75607,0.00017,23.81554]
[1779394557764,24.6,77670.1,0.0,-0.75616,0.00017,23.8107]
[1779394562800,24.59,77668.46,0.0,-0.75646,0.00017,23.79466]
[1779394567835,24.59,77669.24,0.0,-0.75635,0.00017,23.80076]
[1779394573876,24.59,77668.83,0.0,-0.75644,0.00017,23.79572]
[1779394581399,24.58,77668.52,0.0,-0.75652,0.00017,23.79125]
[1779394586968,24.58,77669.68,0.0,-0.75635,0.00017,23.80085]
[1779394592003,24.58,77669.66,0.0,-0.75639,0.00017,23.79608]
[1779394597038,24.58,77670.85,0.0,-0.75621,0.00017,23.80594]
[1779394599052,24.58,77677.11,0.0,-0.75517,0.00017,23.86282]
[1779394600060,24.58,77678.82,0.0,-0.75488,0.00017,23.8783]
[1779394605098,24.58,77676.08,0.0,-0.75535,0.00017,23.85294]
[1779394610130,24.58,77675.34,0.0,-0.75548,0.00017,23.846]
[1779394615163,24.58,77673.37,0.0,-0.75581,0.00017,23.8278]
[1779394620199,24.58,77668.42,0.0,-0.75664,0.00017,23.78242]
[1779394625235,24.58,77666.34,0.0,-0.75699,0.00017,23.76341]
[1779394630270,24.58,77665.79,0.0,-0.75708,0.00017,23.75846]
[1779394635304,24.58,77665.44,0.0,-0.75714,0.00017,23.75534]
[1779394639333,24.58,77660.1,0.0,-0.75803,0.00017,23.70621]
[1779394641347,24.58,77659.24,0.0,-0.75818,0.00017,23.69822]
[1779394646382,24.58,77659.86,0.0,-0.75808,0.00017,23.70377]
[1779394651417,24.58,77648.71,0.0,-0.75997,0.00017,23.59732]
[1779394652424,24.58,77648.35,0.0,-0.76002,0.00017,23.59409]
[1779394657459,24.58,77642.36,0.0,-0.76101,0.00017,23.53929]
[1779394662494,24.58,77642.74,0.0,-0.76093,0.00017,23.54367]
[1779394667529,24.58,77644.99,0.0,-0.76054,0.00017,23.56516]
[1779394672564,24.58,77646.26,0.0,-0.76032,0.00017,23.57751]
[1779394677598,24.58,77644.7,0.0,-0.76057,0.00017,23.56365]
[1779394682634,24.58,77643.93,0.0,-0.76069,0.00017,23.55719]
[1779394687669,24.59,77649.37,0.0,-0.75977,0.00017,23.60811]
[1779394692705,24.59,77649.81,0.0,-0.75969,0.00017,23.61262]
[1779394697740,24.59,77649.67,0.0,-0.7597,0.00017,23.61173]
[1779394703783,24.59,77649.67,0.0,-0.75969,0.00017,23.61221]
[1779394705800,24.59,77655.89,0.0,-0.75865,0.00017,23.66968]
[1779394710835,24.59,77657.0,0.0,-0.75847,0.00017,23.67992]
[1779394717888,24.59,77654.39,0.0,-0.75892,0.00017,23.65258]
[1779394722922,24.59,77655.18,0.0,-0.75878,0.00017,23.66011]
[1779394727959,24.59,77654.55,0.0,-0.75888,0.00017,23.65456]
[1779394732994,24.59,77654.6,0.0,-0.75887,0.00017,23.65525]
[1779394739038,24.59,77654.31,0.0,-0.75891,0.00017,23.6529]
[1779394744074,24.59,77654.05,0.0,-0.75895,0.00017,23.65081]
[1779394749108,24.59,77657.06,0.0,-0.75844,0.00017,23.67882]
[1779394754143,24.59,77656.74,0.0,-0.75849,0.00017,23.67599]
[1779394759178,24.59,77657.5,0.0,-0.75837,0.00017,23.683]
[1779394764213,24.59,77656.28,0.0,-0.75857,0.00017,23.6718]
[1779394769251,24.59,77656.01,0.0,-0.75861,0.00017,23.66945]
[1779394774285,24.59,77656.5,0.0,-0.75855,0.00017,23.67051]
[1779394777309,24.59,77666.49,0.0,-0.75687,0.00017,23.7625]
[1779394779318,24.59,77667.64,0.0,-0.75668,0.00017,23.7731]
[1779394784353,24.59,77668.12,0.0,-0.7566,0.00017,23.77766]
[1779394789388,24.59,77669.6,0.0,-0.75635,0.00017,23.79134]
[1779394794424,24.59,77670.7,0.0,-0.75616,0.00017,23.80143]
[1779394799459,24.59,77670.19,0.0,-0.75625,0.00017,23.79637]
[1779394811543,24.59,77670.44,0.0,-0.75623,0.00017,23.7977]
[1779394816578,24.59,77670.53,0.0,-0.75622,0.00017,23.79814]
[1779394821613,24.59,77669.17,0.0,-0.75646,0.00017,23.78534]
[1779394826648,24.59,77668.9,0.0,-0.75651,0.00017,23.78255]
[1779394828662,24.59,77660.71,0.0,-0.75788,0.00017,23.70731]
[1779394841753,24.59,77658.6,0.0,-0.75825,0.00017,23.68487]
[1779394846787,24.59,77655.87,0.0,-0.7587,0.00017,23.66002]
[1779394851823,24.59,77653.09,0.0,-0.75916,0.00017,23.63476]
[1779394856857,24.59,77653.12,0.0,-0.75915,0.00017,23.63542]
[1779394861896,24.59,77652.21,0.0,-0.75929,0.00017,23.62743]
[1779394866929,24.59,77651.42,0.0,-0.75941,0.00017,23.62057]
[1779394871964,24.59,77651.16,0.0,-0.75945,0.00017,23.6186]
[1779394877001,24.6,77651.2,0.0,-0.75943,0.00017,23.6194]
[1779394882036,24.6,77653.6,0.0,-0.75903,0.00017,23.64186]
[1779394887071,24.6,77653.57,0.0,-0.75903,0.00017,23.64183]
[1779394893592,24.6,77653.65,0.0,-0.75903,0.00017,23.63926]
[1779394899157,24.6,77652.35,0.0,-0.75925,0.00017,23.62748]
[1779394904192,24.6,77652.39,0.0,-0.75924,0.00017,23.62803]
[1779394909227,24.6,77653.19,0.0,-0.7591,0.00017,23.63551]
[1779394914262,24.6,77653.33,0.0,-0.75908,0.00017,23.63685]
[1779394919298,24.6,77658.17,0.0,-0.75827,0.00017,23.68137]
[1779394924331,24.6,77662.75,0.0,-0.7575,0.00017,23.72344]
[1779394929367,24.6,77663.53,0.0,-0.75737,0.00017,23.73042]
[1779394934402,24.6,77665.18,0.0,-0.7571,0.00017,23.74535]
[1779394939438,24.6,77665.75,0.0,-0.75701,0.00017,23.75041]
[1779394944472,24.6,77664.5,0.0,-0.75722,0.00017,23.73887]
[1779394949508,24.6,77665.24,0.0,-0.7571,0.00017,23.7457]
[1779394954545,24.6,77666.06,0.0,-0.75698,0.00017,23.74969]
[1779394960592,24.6,77665.13,0.0,-0.75714,0.00017,23.74122]
[1779394968645,24.6,77664.53,0.0,-0.75723,0.00017,23.73579]
[1779394973680,24.6,77662.39,0.0,-0.75759,0.00017,23.71622]
[1779394977712,24.6,77668.24,0.0,-0.75661,0.00017,23.76984]
[1779394982747,24.6,77668.62,0.0,-0.75655,0.00017,23.7731]
[1779394987781,24.6,77666.58,0.0,-0.7569,0.00017,23.75421]
[1779394992816,24.6,77664.01,0.0,-0.75733,0.00017,23.73057]
[1779394997853,24.6,77663.86,0.0,-0.75736,0.00017,23.72916]
[1779395002888,24.6,77662.12,0.0,-0.75765,0.00017,23.71325]
[1779395007923,24.6,77661.47,0.0,-0.75775,0.00017,23.70741]
[1779395012958,24.6,77663.21,0.0,-0.75748,0.00017,23.71993]
[1779395017994,24.6,77662.69,0.0,-0.75757,0.00017,23.71526]
[1779395024507,24.6,77662.05,0.0,-0.75767,0.00017,23.7095]
[1779395030078,24.6,77662.04,0.0,-0.75767,0.00017,23.70954]
[1779395033121,24.6,77653.39,0.0,-0.75912,0.00017,23.62997]
[1779395038156,24.6,77654.71,0.0,-0.7589,0.00017,23.64221]
[1779395044647,24.6,77653.88,0.0,-0.75903,0.00017,23.63478]
[1779395050240,24.6,77654.55,0.0,-0.75891,0.00017,23.64131]
[1779395055276,24.6,77656.28,0.0,-0.75861,0.00017,23.65763]
[1779395060309,24.6,77656.59,0.0,-0.75855,0.00017,23.66097]
[1779395065345,24.6,77657.81,0.0,-0.75834,0.00017,23.67267]
[1779395070379,24.6,77657.92,0.0,-0.75831,0.00017,23.67416]
[1779395075416,24.6,77658.38,0.0,-0.75825,0.00017,23.67534]
[1779395080453,24.6,77658.68,0.0,-0.75819,0.00017,23.67862]
[1779395084933,24.61,77649.1,0.0,-0.75978,0.00017,23.59097]
[1779395086495,24.61,77646.68,0.0,-0.76018,0.00017,23.56884]
[1779395091532,24.61,77647.98,0.0,-0.75994,0.00017,23.58187]
[1779395095558,24.61,77654.03,0.0,-0.75892,0.00017,23.63836]
[1779395100595,24.61,77653.18,0.0,-0.75905,0.00017,23.63121]
[1779395102608,24.61,77662.98,0.0,-0.75741,0.00017,23.72153]
[1779395103616,24.61,77665.87,0.0,-0.75692,0.00017,23.74805]
[1779395108651,24.61,77670.28,0.0,-0.75618,0.00017,23.78868]
[1779395113685,24.61,77668.49,0.0,-0.75648,0.00017,23.77207]
[1779395118720,24.61,77666.76,0.0,-0.75678,0.00017,23.75581]
[1779395123755,24.61,77667.81,0.0,-0.75662,0.00017,23.76466]
[1779395128790,24.61,77665.82,0.0,-0.75698,0.00017,23.74513]
[1779395135840,24.6,77664.77,0.0,-0.75721,0.00017,23.73008]
[1779395140877,24.6,77665.31,0.0,-0.75714,0.00017,23.73373]
[1779395145913,24.6,77665.84,0.0,-0.75708,0.00017,23.73729]
[1779395150947,24.59,77666.25,0.0,-0.75704,0.00017,23.73976]
[1779395155990,24.59,77666.42,0.0,-0.75703,0.00017,23.74003]
[1779395161028,24.59,77666.46,0.0,-0.75705,0.00017,23.73913]
[1779395166062,24.59,77666.28,0.0,-0.7571,0.00017,23.73624]
[1779395171098,24.58,77666.35,0.0,-0.75711,0.00017,23.73567]
[1779395178152,24.58,77666.34,0.0,-0.75715,0.00017,23.73392]
[1779395181168,24.58,77660.46,0.0,-0.75814,0.00017,23.67925]
[1779395186205,24.58,77661.47,0.0,-0.75799,0.00017,23.68773]
[1779395191237,24.58,77661.2,0.0,-0.75807,0.00017,23.68095]
[1779395197280,24.58,77659.55,0.0,-0.75836,0.00017,23.66505]
[1779395199294,24.57,77654.23,0.0,-0.75925,0.00017,23.61584]
[1779395205802,24.57,77653.36,0.0,-0.7594,0.00017,23.60763]
[1779395211379,24.57,77654.91,0.0,-0.75915,0.00017,23.62161]
[1779395217421,24.57,77653.98,0.0,-0.75931,0.00017,23.61269]
[1779395224475,24.57,77653.14,0.0,-0.75946,0.00017,23.60459]
[1779395229509,24.57,77649.28,0.0,-0.76011,0.00017,23.56884]
[1779395234545,24.57,77650.29,0.0,-0.75994,0.00017,23.57811]
[1779395239580,24.57,77653.33,0.0,-0.75943,0.00017,23.60596]
[1779395244615,24.57,77651.91,0.0,-0.75968,0.00017,23.59258]
[1779395251664,24.57,77652.17,0.0,-0.75966,0.00017,23.5911]
[1779395256699,24.57,77651.84,0.0,-0.75972,0.00017,23.58786]
[1779395261734,24.57,77652.1,0.0,-0.75968,0.00017,23.59008]
[1779395267777,24.57,77652.08,0.0,-0.75969,0.00017,23.58967]
[1779395272811,24.57,77652.5,0.0,-0.75962,0.00017,23.59336]
[1779395277867,24.57,77651.93,0.0,-0.75972,0.00017,23.58788]
[1779395279864,24.57,77636.63,0.0,-0.76227,0.00017,23.44611]
[1779395280878,24.57,77636.53,0.0,-0.76229,0.00017,23.44518]
[1779395285907,24.57,77639.32,0.0,-0.76182,0.00017,23.47127]
[1779395290942,24.57,77639.97,0.0,-0.76171,0.00017,23.47749]
[1779395296435,24.57,77639.9,0.0,-0.76172,0.00017,23.47704]
[1779395302019,24.57,77639.36,0.0,-0.7618,0.00017,23.47223]
[1779395307057,24.57,77640.09,0.0,-0.76168,0.00017,23.47916]
[1779395312090,24.57,77640.34,0.0,-0.76166,0.00017,23.47802]
[1779395318132,24.57,77639.73,0.0,-0.76176,0.00017,23.47251]
[1779395322160,24.57,77646.77,0.0,-0.76058,0.00017,23.5378]
[1779395328202,24.57,77645.83,0.0,-0.76074,0.00017,23.52884]
[1779395333238,24.57,77644.09,0.0,-0.76104,0.00017,23.51257]
[1779395338275,24.57,77644.85,0.0,-0.76091,0.00017,23.51951]
[1779395343308,24.57,77645.36,0.0,-0.76083,0.00017,23.52414]
[1779395348342,24.57,77645.58,0.0,-0.76079,0.00017,23.5261]
[1779395354384,24.57,77645.5,0.0,-0.76081,0.00017,23.52527]
[1779395359419,24.57,77647.23,0.0,-0.76053,0.00017,23.54091]
[1779395364453,24.57,77648.47,0.0,-0.76033,0.00017,23.55177]
[1779395369488,24.57,77648.35,0.0,-0.76036,0.00017,23.55003]
[1779395374525,24.56,77647.84,0.0,-0.76048,0.00017,23.54114]
[1779395380567,24.56,77648.21,0.0,-0.76043,0.00017,23.54387]
[1779395387072,24.56,77648.67,0.0,-0.76037,0.00017,23.54731]
[1779395393658,24.56,77648.89,0.0,-0.76035,0.00017,23.54867]
[1779395399711,24.56,77649.29,0.0,-0.76029,0.00017,23.55166]
[1779395403729,24.56,77654.78,0.0,-0.75939,0.00017,23.60181]
[1779395408765,24.56,77654.13,0.0,-0.75951,0.00017,23.59495]
[1779395413798,24.55,77652.87,0.0,-0.75974,0.00017,23.58251]
[1779395418835,24.55,77652.92,0.0,-0.75974,0.00017,23.58219]
[1779395423871,24.55,77660.57,0.0,-0.75848,0.00017,23.652]
[1779395424879,24.55,77664.55,0.0,-0.75781,0.00017,23.68852]
[1779395429912,24.55,77662.6,0.0,-0.75816,0.00017,23.66971]
[1779395434946,24.55,77661.72,0.0,-0.75834,0.00017,23.65724]
[1779395439985,24.55,77661.74,0.0,-0.75835,0.00017,23.65667]
[1779395445022,24.54,77661.23,0.0,-0.75845,0.00017,23.65122]
[1779395450058,24.54,77660.53,0.0,-0.75859,0.00017,23.64393]
[1779395455094,24.54,77664.88,0.0,-0.75787,0.00017,23.68332]
[1779395460131,24.54,77665.49,0.0,-0.75778,0.00017,23.68801]
[1779395466170,24.54,77664.28,0.0,-0.75801,0.00017,23.67581]
[1779395471204,24.54,77664.23,0.0,-0.75803,0.00017,23.67448]
[1779395476239,24.53,77663.79,0.0,-0.75812,0.00017,23.66956]
[1779395481275,24.53,77663.66,0.0,-0.75816,0.00017,23.66749]
[1779395486309,24.53,77663.12,0.0,-0.75827,0.00017,23.66166]
[1779395488324,24.53,77669.29,0.0,-0.75724,0.00017,23.71809]
[1779395493359,24.53,77672.88,0.0,-0.75667,0.00017,23.74658]
[1779395498394,24.53,77672.08,0.0,-0.75682,0.00017,23.73868]
[1779395503428,24.53,77671.15,0.0,-0.75699,0.00017,23.72961]
[1779395508464,24.52,77670.57,0.0,-0.75709,0.00017,23.72376]
[1779395513499,24.52,77670.25,0.0,-0.75716,0.00017,23.72032]
[1779395518534,24.52,77669.5,0.0,-0.75729,0.00017,23.71292]
[1779395523569,24.52,77668.94,0.0,-0.7574,0.00017,23.7073]
[1779395528605,24.52,77668.59,0.0,-0.75746,0.00017,23.70362]
[1779395534646,24.52,77669.84,0.0,-0.75726,0.00017,23.71456]
[1779395539682,24.52,77670.37,0.0,-0.75718,0.00017,23.71897]
[1779395544719,24.52,77677.03,0.0,-0.75607,0.00017,23.7796]
[1779395553787,24.51,77676.51,0.0,-0.75621,0.00017,23.76987]
[1779395561838,24.51,77674.3,0.0,-0.7566,0.00017,23.74843]
[1779395568344,24.51,77672.47,0.0,-0.75693,0.00017,23.7307]
[1779395574929,24.51,77671.24,0.0,-0.75715,0.00017,23.71865]
[1779395579964,24.51,77670.53,0.0,-0.75728,0.00017,23.71155]
[1779395586006,24.51,77669.56,0.0,-0.75746,0.00017,23.70198]
[1779395592048,24.51,77669.54,0.0,-0.75746,0.00017,23.70195]
[1779395598093,24.51,77668.62,0.0,-0.75761,0.00017,23.69355]
[1779395603128,24.51,77667.53,0.0,-0.75779,0.00017,23.68341]
[1779395609170,24.51,77667.43,0.0,-0.75781,0.00017,23.68238]
[1779395614205,24.51,77667.46,0.0,-0.75783,0.00017,23.679]
[1779395619240,24.51,77668.21,0.0,-0.75771,0.00017,23.68586]
[1779395624287,24.51,77669.06,0.0,-0.75756,0.00017,23.69365]
[1779395626290,24.51,77677.91,0.0,-0.75607,0.00017,23.77513]
[1779395627298,24.51,77679.78,0.0,-0.75576,0.00017,23.79229]
[1779395632331,24.51,77679.62,0.0,-0.75579,0.00017,23.7906]
[1779395638374,24.5,77681.29,0.0,-0.75551,0.00017,23.80554]
[1779395643409,24.5,77683.66,0.0,-0.75512,0.00017,23.82686]
[1779395648444,24.5,77683.78,0.0,-0.75511,0.00017,23.82738]
[1779395653480,24.5,77685.2,0.0,-0.75488,0.00017,23.83969]
[1779395658515,24.5,77684.54,0.0,-0.75501,0.00017,23.83288]
[1779395663552,24.5,77684.47,0.0,-0.75504,0.00017,23.83146]
[1779395668587,24.5,77684.12,0.0,-0.75511,0.00017,23.82743]
[1779395673622,24.49,77684.11,0.0,-0.75515,0.00017,23.82295]
[1779395679123,24.49,77683.29,0.0,-0.75531,0.00017,23.8146]
[1779395684698,24.49,77682.3,0.0,-0.75549,0.00017,23.80451]
[1779395689739,24.49,77682.42,0.0,-0.75549,0.00017,23.80483]
[1779395691754,24.49,77675.05,0.0,-0.75674,0.00017,23.73677]
[1779395692762,24.49,77675.08,0.0,-0.75674,0.00017,23.73696]
[1779395695785,24.49,77686.24,0.0,-0.75485,0.00017,23.83913]
[1779395696792,24.49,77686.37,0.0,-0.75484,0.00017,23.84012]
[1779395701829,24.48,77704.64,0.0,-0.75175,0.00017,24.00599]
[1779395703843,24.48,77706.27,0.0,-0.75148,0.00017,24.0204]
[1779395707872,24.48,77712.86,0.0,-0.75038,0.00017,24.07904]
[1779395713913,24.48,77719.31,0.0,-0.74932,0.00017,24.13528]
[1779395719403,24.47,77723.36,0.0,-0.74866,0.00017,24.17024]
[1779395724993,24.47,77732.39,0.0,-0.74713,0.00017,24.25024]
[1779395727007,24.47,77736.1,0.0,-0.7465,0.00017,24.28323]
[1779395732041,24.47,77735.43,0.0,-0.74666,0.00017,24.27249]
[1779395734055,24.46,77728.13,0.0,-0.74793,0.00017,24.20621]
[1779395735062,24.46,77721.32,0.0,-0.7491,0.00017,24.14446]
[1779395736069,24.46,77720.18,0.0,-0.7493,0.00017,24.13401]
[1779395741106,24.46,77715.52,0.0,-0.75011,0.00017,24.09124]
[1779395746141,24.46,77711.77,0.0,-0.75075,0.00017,24.05704]
[1779395752182,24.46,77712.74,0.0,-0.7506,0.00017,24.06518]
[1779395757218,24.46,77714.82,0.0,-0.75026,0.00017,24.08331]
[1779395762252,24.46,77716.48,0.0,-0.74999,0.00017,24.09763]
[1779395768294,24.46,77718.08,0.0,-0.74974,0.00017,24.11118]
[1779395776351,24.45,77718.36,0.0,-0.74972,0.00017,24.11228]
[1779395781384,24.45,77719.33,0.0,-0.74956,0.00017,24.12028]
[1779395786421,24.45,77720.68,0.0,-0.74935,0.00017,24.13171]
[1779395791455,24.45,77720.32,0.0,-0.74945,0.00017,24.12412]
[1779395796490,24.45,77720.76,0.0,-0.74939,0.00017,24.12734]
[1779395801524,24.44,77721.23,0.0,-0.74932,0.00017,24.13082]
[1779395806560,24.44,77721.05,0.0,-0.74937,0.00017,24.12843]
[1779395811595,24.44,77719.98,0.0,-0.74957,0.00017,24.11802]
[1779395817637,24.44,77720.2,0.0,-0.74954,0.00017,24.11918]
[1779395822671,24.44,77722.32,0.0,-0.74919,0.00017,24.13769]
[1779395827707,24.44,77721.26,0.0,-0.74939,0.00017,24.12731]
[1779395833749,24.43,77721.51,0.0,-0.74937,0.00017,24.12871]
[1779395838783,24.43,77722.18,0.0,-0.74926,0.00017,24.13407]
[1779395844826,24.43,77722.39,0.0,-0.74925,0.00017,24.1351]
[1779395850315,24.43,77722.43,0.0,-0.74925,0.00017,24.13474]
[1779395855902,24.43,77722.65,0.0,-0.74925,0.00017,24.13234]
[1779395860937,24.43,77723.33,0.0,-0.74915,0.00017,24.13778]
[1779395864965,24.42,77709.28,0.0,-0.75157,0.00017,24.00944]
[1779395865973,24.42,77707.38,0.0,-0.7519,0.00017,23.99193]
[1779395871008,24.42,77703.2,0.0,-0.75263,0.00017,23.95287]
[1779395875038,24.42,77697.94,0.0,-0.75354,0.00017,23.90414]
[1779395879068,24.42,77691.15,0.0,-0.7547,0.00017,23.84137]
[1779395880527,24.42,77683.21,0.0,-0.75605,0.00017,23.76821]
[1779395882089,24.42,77676.98,0.0,-0.75711,0.00017,23.7106]
[1779395884104,24.42,77671.45,0.0,-0.75805,0.00017,23.65938]
[1779395889137,24.42,77669.87,0.0,-0.75832,0.00017,23.64434]
[1779395897196,24.42,77669.81,0.0,-0.75834,0.00017,23.64329]
[1779395902234,24.42,77663.28,0.0,-0.75944,0.00017,23.58261]
[1779395905253,24.42,77659.65,0.0,-0.76005,0.00017,23.549]
[1779395910738,24.42,77660.11,0.0,-0.75997,0.00017,23.55369]
[1779395916332,24.42,77661.23,0.0,-0.75979,0.00017,23.56082]
[1779395921364,24.42,77660.05,0.0,-0.75999,0.00017,23.55011]
[1779395924385,24.42,77648.14,0.0,-0.76198,0.00017,23.43939]
[1779395925391,24.42,77646.67,0.0,-0.76222,0.00017,23.42584]
[1779395930426,24.42,77646.82,0.0,-0.76218,0.00017,23.42822]
[1779395935463,24.42,77648.55,0.0,-0.76187,0.00017,23.44534]
[1779395940498,24.43,77646.96,0.0,-0.76212,0.00017,23.43149]
[1779395945531,24.43,77644.8,0.0,-0.76246,0.00017,23.41258]
[1779395950568,24.43,77646.38,0.0,-0.76217,0.00017,23.42843]
[1779395957617,24.43,77646.29,0.0,-0.76216,0.00017,23.42905]
[1779395962652,24.44,77651.49,0.0,-0.76127,0.00017,23.47852]
[1779395968693,24.44,77652.56,0.0,-0.76108,0.00017,23.48934]
[1779395973728,24.44,77652.97,0.0,-0.76103,0.00017,23.49002]
[1779395977757,24.44,77646.21,0.0,-0.76216,0.00017,23.42689]
[1779395982795,24.44,77646.96,0.0,-0.76203,0.00017,23.43406]
[1779395987827,24.44,77640.99,0.0,-0.76302,0.00017,23.37867]
[1779395992862,24.44,77639.93,0.0,-0.76319,0.00017,23.36938]
[1779395997897,24.44,77640.47,0.0,-0.76309,0.00017,23.37503]
[1779396002934,24.44,77640.96,0.0,-0.76299,0.00017,23.38027]
[1779396007969,24.44,77638.97,0.0,-0.76331,0.00017,23.36232]
[1779396018038,24.45,77641.67,0.0,-0.76283,0.00017,23.38898]
[1779396024081,24.45,77646.14,0.0,-0.76208,0.00017,23.43135]
[1779396029116,24.45,77646.07,0.0,-0.76208,0.00017,23.43113]
[1779396035159,24.45,77645.17,0.0,-0.76224,0.00017,23.41974]
[1779396040195,24.45,77644.63,0.0,-0.76232,0.00017,23.41521]
[1779396045230,24.45,77641.41,0.0,-0.76285,0.00017,23.38575]
[1779396050265,24.45,77634.76,0.0,-0.76395,0.00017,23.32426]
[1779396051730,24.45,77628.56,0.0,-0.76497,0.00017,23.26643]
[1779396057316,24.45,77623.42,0.0,-0.76582,0.00017,23.21852]
[1779396058323,24.46,77614.39,0.0,-0.76731,0.00017,23.13366]
[1779396059329,24.46,77611.16,0.0,-0.76784,0.00016,23.1034]
[1779396060336,24.46,77605.31,0.0,-0.7688,0.00016,23.04841]
[1779396061801,24.46,77607.97,0.0,-0.76835,0.00016,23.07413]
[1779396063358,24.46,77613.39,0.0,-0.76745,0.00017,23.1255]
[1779396068392,24.46,77613.88,0.0,-0.76735,0.00017,23.13115]
[1779396073426,24.46,77612.97,0.0,-0.76748,0.00016,23.1237]
[1779396078462,24.46,77618.31,0.0,-0.76658,0.00017,23.17512]
[1779396083496,24.47,77619.4,0.0,-0.76638,0.00017,23.18635]
[1779396088533,24.47,77624.55,0.0,-0.76552,0.00017,23.23516]
[1779396093570,24.47,77626.44,0.0,-0.76522,0.00017,23.24975]
[1779396098603,24.47,77627.48,0.0,-0.76504,0.00017,23.25991]
[1779396103639,24.47,77625.13,0.0,-0.76543,0.00017,23.23818]
[1779396108674,24.47,77623.64,0.0,-0.76567,0.00017,23.22448]
[1779396113708,24.47,77622.17,0.0,-0.76591,0.00017,23.21087]
[1779396118746,24.47,77620.96,0.0,-0.7661,0.00017,23.19968]
[1779396124792,24.47,77620.16,0.0,-0.76623,0.00017,23.19237]
[1779396129828,24.47,77618.94,0.0,-0.76643,0.00017,23.18106]
[1779396136877,24.47,77614.26,0.0,-0.7672,0.00017,23.13749]
[1779396138891,24.47,77608.6,0.0,-0.76813,0.00016,23.0843]
[1779396143926,24.47,77610.17,0.0,-0.76786,0.00016,23.09945]
[1779396146946,24.47,77601.34,0.0,-0.76932,0.00016,23.01604]
[1779396151982,24.47,77602.74,0.0,-0.76911,0.00016,23.02569]
[1779396157017,24.47,77604.49,0.0,-0.76882,0.00016,23.04223]
[1779396162052,24.47,77606.04,0.0,-0.76857,0.00016,23.05686]
[1779396164066,24.47,77611.85,0.0,-0.76761,0.00016,23.11163]
[1779396167086,24.47,77614.36,0.0,-0.7672,0.00017,23.13504]
[1779396173128,24.47,77613.79,0.0,-0.76729,0.00017,23.13004]
[1779396178163,24.47,77613.27,0.0,-0.76737,0.00016,23.12544]
[1779396189241,24.47,77613.08,0.0,-0.76741,0.00016,23.12282]
[1779396194277,24.47,77612.11,0.0,-0.76758,0.00016,23.11336]
[1779396199312,24.47,77612.35,0.0,-0.76755,0.00016,23.11528]
[1779396202799,24.47,77619.21,0.0,-0.76642,0.00017,23.17974]
[1779396204347,24.47,77621.82,0.0,-0.76598,0.00017,23.20429]
[1779396206361,24.47,77627.91,0.0,-0.76497,0.00017,23.26139]
[1779396211396,24.47,77631.03,0.0,-0.76449,0.00017,23.28667]
[1779396216431,24.47,77631.47,0.0,-0.76442,0.00017,23.29045]
[1779396221467,24.47,77635.61,0.0,-0.76374,0.00017,23.32893]
[1779396226503,24.47,77635.27,0.0,-0.76379,0.00017,23.32559]
[1779396231536,24.47,77638.38,0.0,-0.76328,0.00017,23.35453]
[1779396236571,24.47,77639.39,0.0,-0.76312,0.00017,23.36372]
[1779396243081,24.47,77640.59,0.0,-0.76292,0.00017,23.37458]
[1779396248656,24.47,77640.03,0.0,-0.76302,0.00017,23.36912]
[1779396254698,24.47,77641.83,0.0,-0.76272,0.00017,23.38565]
[1779396261746,24.47,77640.76,0.0,-0.76291,0.00017,23.37545]
[1779396271817,24.47,77639.76,0.0,-0.7631,0.00017,23.36246]
[1779396276854,24.47,77638.41,0.0,-0.76332,0.00017,23.3499]
[1779396281890,24.47,77637.7,0.0,-0.76344,0.00017,23.34338]
[1779396286925,24.47,77636.71,0.0,-0.7636,0.00017,23.33436]
[1779396291959,24.47,77635.99,0.0,-0.76372,0.00017,23.32762]
[1779396298003,24.47,77635.52,0.0,-0.7638,0.00017,23.32315]
[1779396300027,24.47,77640.78,0.0,-0.76292,0.00017,23.37224]
[1779396302040,24.47,77649.33,0.0,-0.7615,0.00017,23.45181]
[1779396303046,24.47,77654.08,0.0,-0.7607,0.00017,23.49584]
[1779396310101,24.46,77656.27,0.0,-0.76036,0.00017,23.51476]
[1779396315135,24.46,77655.14,0.0,-0.76057,0.00017,23.50333]
[1779396321178,24.46,77653.95,0.0,-0.76079,0.00017,23.49132]
[1779396326212,24.46,77653.64,0.0,-0.76085,0.00017,23.48766]
[1779396331248,24.46,77652.96,0.0,-0.76101,0.00017,23.47695]
[1779396336282,24.45,77652.28,0.0,-0.76113,0.00017,23.46983]
[1779396341317,24.45,77651.62,0.0,-0.76126,0.00017,23.46289]
[1779396347359,24.45,77653.68,0.0,-0.76093,0.00017,23.48108]
[1779396352394,24.45,77652.85,0.0,-0.76109,0.00017,23.47247]
[1779396357429,24.45,77653.21,0.0,-0.76104,0.00017,23.47496]
[1779396362465,24.44,77652.4,0.0,-0.7612,0.00017,23.46656]
[1779396365484,24.44,77658.92,0.0,-0.76011,0.00017,23.52668]
[1779396368506,24.44,77661.55,0.0,-0.75968,0.00017,23.55073]
[1779396374006,24.44,77665.31,0.0,-0.75906,0.00017,23.58475]
[1779396379583,24.44,77666.62,0.0,-0.75885,0.00017,23.59611]
[1779396384077,24.44,77672.35,0.0,-0.7579,0.00017,23.64835]
[1779396391675,24.44,77673.02,0.0,-0.75784,0.00017,23.64967]
[1779396401745,24.43,77669.6,0.0,-0.75844,0.00017,23.61644]
[1779396406779,24.43,77669.99,0.0,-0.7584,0.00017,23.61915]
[1779396414287,24.43,77670.36,0.0,-0.75835,0.00017,23.62144]
[1779396424358,24.43,77671.81,0.0,-0.75814,0.00017,23.63343]
[1779396432966,24.42,77671.42,0.0,-0.75822,0.00017,23.6287]
[1779396440016,24.42,77671.13,0.0,-0.75829,0.00017,23.62512]
[1779396446058,24.42,77669.61,0.0,-0.75856,0.00017,23.61021]
[1779396451097,24.42,77670.62,0.0,-0.75843,0.00017,23.61537]
[1779396454122,24.42,77677.36,0.0,-0.75729,0.00017,23.67745]
[1779396455123,24.42,77684.45,0.0,-0.75609,0.00017,23.74282]
[1779396456129,24.42,77684.29,0.0,-0.75612,0.00017,23.7412]
[1779396462170,24.42,77683.16,0.0,-0.75633,0.00017,23.72987]
[1779396467206,24.41,77679.52,0.0,-0.75696,0.00017,23.69552]
[1779396472264,24.41,77679.41,0.0,-0.757,0.00017,23.69372]
[1779396474278,24.41,77685.94,0.0,-0.75589,0.00017,23.75367]
[1779396475284,24.41,77688.56,0.0,-0.75545,0.00017,23.7777]
[1779396479312,24.41,77693.18,0.0,-0.75468,0.00017,23.8196]
[1779396485355,24.41,77693.08,0.0,-0.75471,0.00017,23.81763]
[1779396489383,24.41,77700.67,0.0,-0.75344,0.00017,23.8865]
[1779396492405,24.4,77706.33,0.0,-0.75248,0.00017,23.93754]
[1779396497439,24.4,77708.07,0.0,-0.7522,0.00017,23.95273]
[1779396504922,24.4,77708.59,0.0,-0.75213,0.00017,23.9567]
[1779396507509,24.4,77716.99,0.0,-0.75069,0.00017,24.03315]
[1779396512545,24.4,77719.88,0.0,-0.75021,0.00017,24.05591]
[1779396517583,24.4,77727.07,0.0,-0.74898,0.00017,24.12123]
[1779396522619,24.4,77729.38,0.0,-0.74859,0.00017,24.14188]
[1779396528661,24.4,77730.36,0.0,-0.74843,0.00017,24.1502]
[1779396531683,24.4,77736.84,0.0,-0.74732,0.00017,24.20835]
[1779396532689,24.4,77746.77,0.0,-0.7456,0.00017,24.29777]
[1779396535131,24.4,77746.13,0.0,-0.74572,0.00017,24.29162]
[1779396537723,24.4,77751.46,0.0,-0.74481,0.00017,24.3389]
[1779396539737,24.39,77752.04,0.0,-0.74472,0.00017,24.34357]
[1779396545204,24.39,77749.01,0.0,-0.74528,0.00017,24.3147]
[1779396550816,24.39,77746.81,0.0,-0.74569,0.00017,24.29351]
[1779396555276,24.39,77736.85,0.0,-0.74743,0.00017,24.20251]
[1779396561892,24.38,77736.17,0.0,-0.74757,0.00017,24.19539]
[1779396566929,24.38,77734.66,0.0,-0.74785,0.00017,24.18099]
[1779396571965,24.38,77734.56,0.0,-0.7479,0.00017,24.17591]
[1779396580021,24.38,77733.92,0.0,-0.74803,0.00017,24.16911]
[1779396585486,24.38,77730.3,0.0,-0.74867,0.00017,24.13566]
[1779396591098,24.38,77725.96,0.0,-0.74942,0.00017,24.09588]
[1779396593112,24.38,77721.37,0.0,-0.75022,0.00017,24.05385]
[1779396599157,24.37,77722.14,0.0,-0.7501,0.00017,24.06019]
[1779396604193,24.37,77726.47,0.0,-0.74935,0.00017,24.0997]
[1779396606208,24.37,77733.98,0.0,-0.74805,0.00017,24.16782]
[1779396608222,24.37,77735.69,0.0,-0.74776,0.00017,24.18311]
[1779396613257,24.37,77731.98,0.0,-0.74841,0.00017,24.14892]
[1779396618294,24.37,77732.97,0.0,-0.74825,0.00017,24.15747]
[1779396624336,24.37,77736.04,0.0,-0.74773,0.00017,24.1847]
[1779396629374,24.37,77736.92,0.0,-0.74759,0.00017,24.19221]
[1779396634406,24.37,77736.03,0.0,-0.74777,0.00017,24.18025]
[1779396644476,24.37,77738.88,0.0,-0.7473,0.00017,24.20484]
[1779396649516,24.36,77735.35,0.0,-0.74793,0.00017,24.17211]
[1779396654551,24.36,77735.64,0.0,-0.74789,0.00017,24.17424]
[1779396659581,24.36,77736.16,0.0,-0.74781,0.00017,24.17859]
[1779396664615,24.36,77737.66,0.0,-0.74755,0.00017,24.1919]
[1779396673678,24.36,77737.89,0.0,-0.74752,0.00017,24.19348]
[1779396678713,24.36,77731.62,0.0,-0.74862,0.00017,24.13622]
[1779396682741,24.36,77731.25,0.0,-0.74869,0.00017,24.13237]
[1779396687780,24.36,77726.26,0.0,-0.74956,0.00017,24.08651]
[1779396688785,24.36,77715.82,0.0,-0.75136,0.00017,23.99109]
[1779396689792,24.36,77710.79,0.0,-0.75223,0.00017,23.94496]
[1779396694827,24.36,77710.28,0.0,-0.75234,0.00017,23.93635]
[1779396697849,24.36,77700.73,0.0,-0.75398,0.00017,23.84845]
[1779396698855,24.36,77700.71,0.0,-0.75399,0.00017,23.84826]
[1779396703890,24.36,77700.35,0.0,-0.75405,0.00017,23.84488]
[1779396704897,24.35,77694.15,0.0,-0.75511,0.00017,23.78778]
[1779396709934,24.36,77692.99,0.0,-0.7553,0.00017,23.77726]
[1779396712958,24.36,77683.11,0.0,-0.75698,0.00017,23.68604]
[1779396713962,24.36,77677.61,0.0,-0.75792,0.00017,23.63507]
[1779396717992,24.36,77674.2,0.0,-0.75849,0.00017,23.60367]
[1779396720020,24.36,77663.43,0.0,-0.76031,0.00017,23.50359]
[1779396722018,24.36,77663.13,0.0,-0.76035,0.00017,23.50105]
[1779396727083,24.36,77662.9,0.0,-0.76038,0.00017,23.49955]
[1779396732114,24.36,77662.28,0.0,-0.76047,0.00017,23.49459]
[1779396737149,24.36,77663.13,0.0,-0.7603,0.00017,23.50371]
[1779396742184,24.36,77665.38,0.0,-0.7599,0.00017,23.52583]
[1779396747221,24.37,77665.52,0.0,-0.75985,0.00017,23.5283]
[1779396752255,24.37,77664.14,0.0,-0.76009,0.00017,23.51316]
[1779396757290,24.37,77663.94,0.0,-0.7601,0.00017,23.51259]
[1779396766752,24.38,77665.74,0.0,-0.75974,0.00017,23.53195]
[1779396773404,24.38,77666.58,0.0,-0.75957,0.00017,23.54156]
[1779396775421,24.38,77659.94,0.0,-0.76068,0.00017,23.48019]
[1779396777433,24.38,77645.59,0.0,-0.76308,0.00017,23.34634]
[1779396779448,24.38,77633.61,0.0,-0.76508,0.00017,23.23424]
[1779396781461,24.38,77639.62,0.0,-0.76406,0.00017,23.2913]
[1779396784484,24.39,77636.22,0.0,-0.76462,0.00017,23.26005]
[1779396785491,24.39,77625.29,0.0,-0.76644,0.00017,23.15716]
[1779396786502,24.39,77616.3,0.0,-0.76792,0.00017,23.07277]
[1779396787503,24.39,77613.75,0.0,-0.76833,0.00017,23.04896]
[1779396791531,24.39,77605.34,0.0,-0.7697,0.00016,22.97071]
[1779396796567,24.39,77604.77,0.0,-0.76975,0.00016,22.96747]
[1779396801601,24.4,77604.96,0.0,-0.76968,0.00016,22.97151]
[1779396806636,24.4,77608.16,0.0,-0.76911,0.00016,23.00399]
[1779396811671,24.41,77610.95,0.0,-0.76864,0.00017,23.02876]
[1779396816705,24.41,77611.78,0.0,-0.76847,0.00017,23.03843]
[1779396821741,24.41,77611.61,0.0,-0.76847,0.00017,23.03856]
[1779396827783,24.42,77611.82,0.0,-0.7684,0.00017,23.04262]
[1779396832819,24.42,77604.51,0.0,-0.76957,0.00016,22.97521]
[1779396837854,24.42,77605.45,0.0,-0.76938,0.00016,22.98619]
[1779396842899,24.43,77607.65,0.0,-0.76899,0.00016,23.00865]
[1779396843902,24.43,77613.27,0.0,-0.76804,0.00017,23.06256]
[1779396848937,24.43,77612.61,0.0,-0.76812,0.00017,23.05796]
[1779396854979,24.44,77612.32,0.0,-0.76812,0.00017,23.0582]
[1779396860019,24.44,77619.91,0.0,-0.76682,0.00017,23.13189]
[1779396861025,24.44,77621.36,0.0,-0.76658,0.00017,23.14594]
[1779396866058,24.45,77621.25,0.0,-0.76656,0.00017,23.14682]
[1779396872099,24.45,77619.9,0.0,-0.76677,0.00017,23.13278]
[1779396877557,24.45,77619.95,0.0,-0.76672,0.00017,23.13511]
[1779396884189,24.46,77619.61,0.0,-0.76674,0.00017,23.13442]
[1779396886201,24.46,77610.85,0.0,-0.76817,0.00016,23.05263]
[1779396891236,24.46,77608.88,0.0,-0.76845,0.00016,23.03625]
[1779396896271,24.47,77610.04,0.0,-0.76822,0.00016,23.04934]
[1779396901309,24.47,77611.3,0.0,-0.76798,0.00016,23.06315]
[1779396902315,24.47,77617.39,0.0,-0.76697,0.00017,23.12087]
[1779396904328,24.47,77624.18,0.0,-0.76583,0.00017,23.18525]
[1779396912384,24.48,77625.44,0.0,-0.76559,0.00017,23.19886]
[1779396917844,24.48,77624.29,0.0,-0.76576,0.00017,23.1894]
[1779396923461,24.48,77623.63,0.0,-0.76585,0.00017,23.18434]
[1779396930510,24.49,77622.91,0.0,-0.76594,0.00017,23.17919]
[1779396935546,24.49,77621.95,0.0,-0.7661,0.00017,23.16777]
[1779396941592,24.49,77624.86,0.0,-0.76559,0.00017,23.19658]
[1779396947635,24.49,77622.42,0.0,-0.76597,0.00017,23.17496]
[1779396958125,24.5,77623.53,0.0,-0.76575,0.00017,23.18764]
[1779396967769,24.5,77623.06,0.0,-0.76578,0.00017,23.18555]
[1779396972805,24.5,77626.23,0.0,-0.76524,0.00017,23.21633]
[1779396977839,24.51,77626.12,0.0,-0.76524,0.00017,23.21628]
[1779396985896,24.51,77625.76,0.0,-0.76527,0.00017,23.21445]
[1779396991937,24.51,77627.6,0.0,-0.76496,0.00017,23.22922]
[1779396997980,24.51,77626.7,0.0,-0.76509,0.00017,23.22188]
[1779397003015,24.52,77625.49,0.0,-0.76528,0.00017,23.21149]
[1779397008483,24.52,77625.26,0.0,-0.7653,0.00017,23.2103]
[1779397017113,24.52,77622.86,0.0,-0.76566,0.00017,23.18968]
[1779397022148,24.52,77622.91,0.0,-0.76563,0.00017,23.19122]
[1779397028624,24.53,77622.91,0.0,-0.76561,0.00017,23.19249]
[1779397035239,24.53,77623.44,0.0,-0.7655,0.00017,23.19883]
[1779397040274,24.53,77623.68,0.0,-0.76544,0.00017,23.202]
[1779397046316,24.53,77623.98,0.0,-0.76537,0.00017,23.20587]
[1779397051352,24.53,77623.28,0.0,-0.7655,0.00017,23.1966]
[1779397056387,24.54,77622.77,0.0,-0.76556,0.00017,23.19275]
[1779397061422,24.54,77625.2,0.0,-0.76514,0.00017,23.21638]
[1779397066457,24.54,77626.21,0.0,-0.76496,0.00017,23.2266]
[1779397071492,24.54,77629.41,0.0,-0.76442,0.00017,23.25722]
[1779397076527,24.54,77629.97,0.0,-0.76432,0.00017,23.26297]
[1779397082571,24.54,77629.25,0.0,-0.76442,0.00017,23.25685]
[1779397087606,24.54,77629.01,0.0,-0.76445,0.00017,23.25512]
[1779397092643,24.54,77628.88,0.0,-0.76447,0.00017,23.25445]
[1779397095662,24.54,77635.68,0.0,-0.76333,0.00017,23.31816]
[1779397103718,24.55,77638.34,0.0,-0.76288,0.00017,23.34315]
[1779397109184,24.55,77642.86,0.0,-0.76212,0.00017,23.38554]
[1779397115802,24.55,77644.7,0.0,-0.76182,0.00017,23.40013]
[1779397120840,24.55,77646.33,0.0,-0.76154,0.00017,23.41552]
[1779397125876,24.55,77646.87,0.0,-0.76145,0.00017,23.42045]
[1779397130913,24.55,77648.1,0.0,-0.76125,0.00017,23.43178]
[1779397138965,24.55,77647.53,0.0,-0.76135,0.00017,23.42648]
[1779397141986,24.55,77655.62,0.0,-0.75999,0.00017,23.50168]
[1779397144009,24.55,77664.08,0.0,-0.75856,0.00017,23.5801]
[1779397145011,24.55,77665.27,0.0,-0.75836,0.00017,23.59122]
[1779397150046,24.55,77665.0,0.0,-0.75839,0.00017,23.5895]
[1779397155080,24.55,77662.32,0.0,-0.75883,0.00017,23.56554]
[1779397159111,24.55,77651.49,0.0,-0.76063,0.00017,23.46613]
[1779397160119,24.55,77651.23,0.0,-0.76067,0.00017,23.46396]
[1779397166160,24.56,77650.26,0.0,-0.7608,0.00017,23.45645]
[1779397171194,24.56,77647.81,0.0,-0.76121,0.00017,23.4315]
[1779397176227,24.56,77647.14,0.0,-0.7613,0.00017,23.42664]
[1779397181263,24.57,77646.87,0.0,-0.76132,0.00017,23.42536]
[1779397186300,24.57,77647.99,0.0,-0.76111,0.00017,23.43686]
[1779397191334,24.57,77653.04,0.0,-0.76025,0.00017,23.48445]
[1779397196369,24.57,77654.62,0.0,-0.75997,0.00017,23.4998]
[1779397201404,24.57,77654.23,0.0,-0.76002,0.00017,23.49694]
[1779397203417,24.57,77660.83,0.0,-0.75891,0.00017,23.55816]
[1779397204425,24.57,77668.1,0.0,-0.75769,0.00017,23.62527]
[1779397205433,24.57,77669.06,0.0,-0.75752,0.00017,23.63422]
[1779397215502,24.58,77671.26,0.0,-0.75713,0.00017,23.65571]
[1779397217521,24.58,77682.04,0.0,-0.7553,0.00017,23.75478]
[1779397219962,24.58,77681.38,0.0,-0.75541,0.00017,23.74888]
[1779397228596,24.58,77680.31,0.0,-0.75559,0.00017,23.73952]
[1779397232627,24.58,77685.85,0.0,-0.75467,0.00017,23.78678]
[1779397240104,24.58,77684.73,0.0,-0.75486,0.00017,23.7765]
[1779397246721,24.58,77686.81,0.0,-0.75451,0.00017,23.79524]
[1779397255783,24.58,77686.43,0.0,-0.75458,0.00017,23.7914]
[1779397260819,24.58,77685.84,0.0,-0.75469,0.00017,23.7858]
[1779397265856,24.58,77686.57,0.0,-0.75457,0.00017,23.79221]
[1779397271896,24.58,77686.4,0.0,-0.7546,0.00017,23.79034]
[1779397280962,24.57,77686.78,0.0,-0.75455,0.00017,23.79336]
[1779397283982,24.57,77692.03,0.0,-0.75366,0.00017,23.84106]
[1779397284989,24.57,77716.4,0.0,-0.74951,0.00017,24.06197]
[1779397285995,24.57,77724.04,0.0,-0.7482,0.00017,24.13063]
[1779397287006,24.57,77724.05,0.0,-0.7482,0.00017,24.13049]
[1779397289034,24.57,77733.78,0.0,-0.74653,0.00017,24.21776]
[1779397290034,24.57,77739.04,0.0,-0.74563,0.00017,24.26478]
[1779397292048,24.57,77741.63,0.0,-0.7452,0.00017,24.28444]
[1779397294101,24.57,77733.15,0.0,-0.74667,0.00017,24.20841]
[1779397296087,24.57,77722.89,0.0,-0.74844,0.00017,24.11595]
[1779397298101,24.57,77722.39,0.0,-0.74853,0.00017,24.1113]
[1779397303137,24.57,77718.0,0.0,-0.74928,0.00017,24.0715]
[1779397310184,24.57,77716.15,0.0,-0.7496,0.00017,24.05478]
[1779397315220,24.57,77718.39,0.0,-0.74921,0.00017,24.07524]
[1779397319250,24.57,77723.95,0.0,-0.74826,0.00017,24.12542]
[1779397325291,24.57,77723.66,0.0,-0.7483,0.00017,24.12298]
[1779397329317,24.57,77718.14,0.0,-0.74924,0.00017,24.07354]
[1779397338382,24.58,77720.27,0.0,-0.74886,0.00017,24.09385]
[1779397343416,24.58,77722.07,0.0,-0.74854,0.00017,24.11057]
[1779397349458,24.58,77723.64,0.0,-0.74826,0.00017,24.12531]
[1779397354493,24.58,77725.04,0.0,-0.74803,0.00017,24.13486]
[1779397359527,24.58,77725.61,0.0,-0.74792,0.00017,24.1405]
[1779397364563,24.58,77727.65,0.0,-0.74756,0.00017,24.15932]
[1779397369599,24.58,77726.84,0.0,-0.74769,0.00017,24.15253]
[1779397374633,24.58,77727.07,0.0,-0.74764,0.00017,24.15512]
[1779397376648,24.58,77735.55,0.0,-0.74618,0.00017,24.23131]
[1779397381684,24.58,77736.0,0.0,-0.74609,0.00017,24.2356]
[1779397386719,24.59,77735.63,0.0,-0.74616,0.00017,24.23241]
[1779397391758,24.58,77734.36,0.0,-0.74637,0.00017,24.221]
[1779397398804,24.58,77733.45,0.0,-0.74654,0.00017,24.21266]
[1779397401231,24.58,77724.35,0.0,-0.7481,0.00017,24.13087]
[1779397401825,24.58,77724.35,0.0,-0.7481,0.00017,24.13083]
[1779397406860,24.58,77721.96,0.0,-0.74852,0.00017,24.10877]
[1779397411898,24.58,77722.08,0.0,-0.74854,0.00017,24.10568]
[1779397416931,24.58,77716.77,0.0,-0.74946,0.00017,24.05728]
[1779397421970,24.58,77713.29,0.0,-0.75004,0.00017,24.02638]
[1779397428011,24.58,77716.57,0.0,-0.74946,0.00017,24.05727]
[1779397430025,24.58,77710.26,0.0,-0.75053,0.00017,24.0007]
[1779397435060,24.59,77709.69,0.0,-0.75061,0.00017,23.99642]
[1779397437077,24.59,77715.09,0.0,-0.74968,0.00017,24.04552]
[1779397442111,24.59,77715.3,0.0,-0.74963,0.00017,24.04816]
[1779397447147,24.59,77715.63,0.0,-0.74955,0.00017,24.05239]
[1779397454196,24.6,77713.99,0.0,-0.74979,0.00017,24.0396]
[1779397459231,24.6,77718.14,0.0,-0.74905,0.00017,24.07835]
[1779397464266,24.6,77721.08,0.0,-0.74853,0.00017,24.10596]
[1779397465275,24.6,77727.97,0.0,-0.74734,0.00017,24.16802]
[1779397466282,24.6,77728.64,0.0,-0.74722,0.00017,24.17416]
[1779397471315,24.6,77729.27,0.0,-0.74712,0.00017,24.1769]
[1779397476350,24.61,77728.41,0.0,-0.74726,0.00017,24.16989]
[1779397481384,24.61,77728.53,0.0,-0.74722,0.00017,24.17174]
[1779397486420,24.61,77728.44,0.0,-0.74722,0.00017,24.17169]
[1779397492463,24.61,77725.01,0.0,-0.74779,0.00017,24.14184]
[1779397498504,24.61,77726.67,0.0,-0.74749,0.00017,24.15777]
[1779397503540,24.61,77727.8,0.0,-0.74728,0.00017,24.16861]
[1779397508574,24.62,77727.44,0.0,-0.74733,0.00017,24.16609]
[1779397516630,24.62,77727.34,0.0,-0.74732,0.00017,24.16631]
[1779397522076,24.62,77727.06,0.0,-0.74736,0.00017,24.1643]
[1779397525693,24.62,77732.96,0.0,-0.74634,0.00017,24.21747]
[1779397530728,24.62,77734.43,0.0,-0.74608,0.00017,24.23079]
[1779397535762,24.62,77733.48,0.0,-0.74627,0.00017,24.21886]
[1779397540798,24.62,77736.05,0.0,-0.74583,0.00017,24.24169]
[1779397545833,24.62,77734.19,0.0,-0.74615,0.00017,24.22493]
[1779397550868,24.62,77731.62,0.0,-0.74659,0.00017,24.20186]
[1779397555904,24.62,77730.91,0.0,-0.74672,0.00017,24.19537]
[1779397560938,24.62,77729.93,0.0,-0.74689,0.00017,24.18646]
[1779397565973,24.62,77731.18,0.0,-0.74668,0.00017,24.19715]
[1779397571011,24.62,77729.29,0.0,-0.74703,0.00017,24.17928]
[1779397576043,24.61,77730.3,0.0,-0.74687,0.00017,24.18748]
[1779397581078,24.61,77728.12,0.0,-0.74726,0.00017,24.16719]
[1779397586113,24.61,77730.85,0.0,-0.74681,0.00017,24.19071]
[1779397591148,24.61,77736.61,0.0,-0.74587,0.00017,24.23749]
[1779397596187,24.61,77739.13,0.0,-0.74546,0.00017,24.25864]
[1779397597198,24.61,77732.58,0.0,-0.74659,0.00017,24.20013]
[1779397598204,24.6,77724.6,0.0,-0.74797,0.00017,24.12811]
[1779397603240,24.6,77720.65,0.0,-0.74866,0.00017,24.09172]
[1779397608275,24.6,77721.14,0.0,-0.74859,0.00017,24.09557]
[1779397620359,24.6,77719.3,0.0,-0.74893,0.00017,24.07771]
[1779397631440,24.6,77720.43,0.0,-0.74874,0.00017,24.08777]
[1779397636473,24.6,77730.93,0.0,-0.74694,0.00017,24.18188]
[1779397637480,24.6,77736.18,0.0,-0.74604,0.00017,24.22879]
[1779397643523,24.6,77734.36,0.0,-0.74636,0.00017,24.21183]
[1779397648558,24.59,77730.09,0.0,-0.74711,0.00017,24.17306]
[1779397653593,24.59,77729.47,0.0,-0.74725,0.00017,24.16334]
[1779397658630,24.59,77728.33,0.0,-0.74746,0.00017,24.15246]
[1779397663665,24.59,77726.96,0.0,-0.74771,0.00017,24.13947]
[1779397669707,24.59,77727.23,0.0,-0.74768,0.00017,24.14103]
[1779397675219,24.59,77727.09,0.0,-0.74772,0.00017,24.13903]
[1779397680784,24.59,77727.07,0.0,-0.74773,0.00017,24.13822]
[1779397685819,24.58,77726.88,0.0,-0.74778,0.00017,24.1359]
[1779397690854,24.58,77724.66,0.0,-0.74817,0.00017,24.11533]
[1779397695889,24.58,77721.56,0.0,-0.74872,0.00017,24.08675]
[1779397700924,24.58,77721.28,0.0,-0.74878,0.00017,24.08326]
[1779397705958,24.58,77721.3,0.0,-0.7488,0.00017,24.0826]
[1779397712001,24.58,77722.46,0.0,-0.74864,0.00017,24.08844]
[1779397717043,24.57,77723.42,0.0,-0.7485,0.00017,24.09616]
[1779397722079,24.57,77723.66,0.0,-0.74848,0.00017,24.09717]
[1779397727113,24.57,77726.64,0.0,-0.74799,0.00017,24.12292]
[1779397734163,24.56,77725.92,0.0,-0.74814,0.00017,24.11495]
[1779397740205,24.56,77728.5,0.0,-0.74772,0.00017,24.13685]
[1779397743226,24.56,77734.18,0.0,-0.74676,0.00017,24.18708]
[1779397748260,24.56,77732.27,0.0,-0.74712,0.00017,24.16857]
[1779397753296,24.55,77729.9,0.0,-0.74755,0.00017,24.14605]
[1779397758331,24.55,77728.71,0.0,-0.74778,0.00017,24.13404]
[1779397763365,24.55,77728.55,0.0,-0.74783,0.00017,24.13128]
[1779397766388,24.55,77735.97,0.0,-0.74657,0.00017,24.19719]
[1779397771422,24.55,77739.32,0.0,-0.74603,0.00017,24.22268]
[1779397776456,24.54,77739.72,0.0,-0.74598,0.00017,24.22528]
[1779397781496,24.54,77739.23,0.0,-0.74609,0.00017,24.21993]
[1779397786529,24.54,77738.35,0.0,-0.74626,0.00017,24.2111]
[1779397791564,24.54,77738.45,0.0,-0.74626,0.00017,24.21102]
[1779397796600,24.53,77741.33,0.0,-0.74578,0.00017,24.23579]
[1779397801635,24.53,77742.03,0.0,-0.74568,0.00017,24.24091]
[1779397806670,24.53,77741.8,0.0,-0.74574,0.00017,24.23782]
[1779397813727,24.53,77741.91,0.0,-0.74575,0.00017,24.23735]
[1779397818755,24.52,77741.58,0.0,-0.74583,0.00017,24.23327]
[1779397823789,24.52,77741.34,0.0,-0.7459,0.00017,24.23003]
[1779397828825,24.52,77741.97,0.0,-0.74581,0.00017,24.23458]
[1779397833862,24.52,77741.9,0.0,-0.74587,0.00017,24.22931]
[1779397838894,24.51,77743.36,0.0,-0.74564,0.00017,24.24126]
[1779397843930,24.51,77743.6,0.0,-0.74562,0.00017,24.24224]
[1779397849972,24.51,77743.56,0.0,-0.74565,0.00017,24.24061]
[1779397855012,24.51,77741.99,0.0,-0.74594,0.00017,24.22552]
[1779397860047,24.5,77742.85,0.0,-0.74581,0.00017,24.23221]
[1779397866573,24.5,77744.22,0.0,-0.74561,0.00017,24.24297]
[1779397872131,24.5,77738.56,0.0,-0.74661,0.00017,24.19104]
[1779397877165,24.49,77737.86,0.0,-0.74676,0.00017,24.18304]
[1779397878172,24.49,77730.47,0.0,-0.74805,0.00017,24.11619]
[1779397880186,24.49,77730.98,0.0,-0.74797,0.00017,24.1203]
[1779397885222,24.49,77722.79,0.0,-0.7494,0.00017,24.04523]
[1779397890257,24.49,77723.45,0.0,-0.7493,0.00017,24.05035]
[1779397895292,24.49,77721.32,0.0,-0.7497,0.00017,24.02686]
[1779397900329,24.49,77721.88,0.0,-0.74962,0.00017,24.03136]
[1779397905367,24.48,77723.42,0.0,-0.74937,0.00017,24.04474]
[1779397906854,24.48,77713.75,0.0,-0.75103,0.00017,23.95696]
[1779397907380,24.48,77713.75,0.0,-0.75103,0.00017,23.95695]
[1779397912418,24.48,77714.76,0.0,-0.75085,0.00017,23.96621]
[1779397917451,24.48,77718.97,0.0,-0.75013,0.00017,24.00443]
[1779397922486,24.48,77718.24,0.0,-0.75026,0.00017,23.99781]
[1779397927521,24.48,77719.27,0.0,-0.75008,0.00017,24.00714]
[1779397928528,24.48,77725.63,0.0,-0.74899,0.00017,24.06466]
[1779397933562,24.48,77726.02,0.0,-0.74893,0.00017,24.06781]
[1779397938598,24.48,77725.77,0.0,-0.74898,0.00017,24.06515]
[1779397946654,24.48,77725.4,0.0,-0.74906,0.00017,24.06113]
[1779397954710,24.48,77722.67,0.0,-0.74956,0.00017,24.0324]
[1779397959745,24.48,77722.78,0.0,-0.74954,0.00017,24.03326]
[1779397964780,24.48,77723.23,0.0,-0.74946,0.00017,24.03732]
[1779397969821,24.48,77723.48,0.0,-0.74942,0.00017,24.03965]
[1779397974854,24.48,77723.73,0.0,-0.74937,0.00017,24.04207]
[1779397980896,24.48,77719.24,0.0,-0.75014,0.00017,24.00184]
[1779397985931,24.48,77715.62,0.0,-0.75075,0.00017,23.96941]
[1779397987945,24.48,77710.45,0.0,-0.75163,0.00017,23.92267]
[1779397992980,24.48,77712.89,0.0,-0.7512,0.00017,23.94558]
[1779397998015,24.48,77717.87,0.0,-0.75033,0.00017,23.99128]
[1779398005064,24.49,77720.86,0.0,-0.74981,0.00017,24.01881]
[1779398010101,24.49,77720.25,0.0,-0.74991,0.00017,24.01354]
[1779398012113,24.49,77713.02,0.0,-0.75117,0.00017,23.9445]
[1779398014128,24.49,77711.61,0.0,-0.75141,0.00017,23.93195]
[1779398025208,24.49,77713.61,0.0,-0.75104,0.00017,23.95155]
[1779398030239,24.49,77709.54,0.0,-0.75172,0.00017,23.91524]
[1779398035276,24.49,77707.94,0.0,-0.75198,0.00017,23.9016]
[1779398043330,24.5,77710.32,0.0,-0.75154,0.00017,23.92482]
[1779398048364,24.5,77714.43,0.0,-0.75082,0.00017,23.96312]
[1779398054406,24.5,77715.46,0.0,-0.75062,0.00017,23.97365]
[1779398059442,24.5,77720.6,0.0,-0.74972,0.00017,24.02087]
[1779398062465,24.5,77733.22,0.0,-0.74754,0.00017,24.13517]
[1779398067985,24.5,77733.68,0.0,-0.74747,0.00017,24.13913]
[1779398073542,24.5,77732.32,0.0,-0.74773,0.00017,24.12317]
[1779398078577,24.5,77733.44,0.0,-0.74753,0.00017,24.13334]
[1779398083611,24.5,77732.39,0.0,-0.74771,0.00017,24.12401]
[1779398090662,24.5,77730.98,0.0,-0.74795,0.00017,24.11164]
[1779398096703,24.5,77726.57,0.0,-0.7487,0.00017,24.07212]
[1779398101738,24.51,77726.77,0.0,-0.74867,0.00017,24.07406]
[1779398105766,24.51,77734.46,0.0,-0.74734,0.00017,24.14335]
[1779398110803,24.5,77737.41,0.0,-0.74684,0.00017,24.16951]
[1779398117852,24.5,77736.0,0.0,-0.74709,0.00017,24.15618]
[1779398122891,24.5,77734.93,0.0,-0.74729,0.00017,24.14603]
[1779398128932,24.5,77732.52,0.0,-0.74772,0.00017,24.1236]
[1779398133967,24.5,77730.97,0.0,-0.74802,0.00017,24.10547]
[1779398141017,24.5,77730.78,0.0,-0.74807,0.00017,24.10291]
[1779398148065,24.49,77729.56,0.0,-0.7483,0.00017,24.09105]
[1779398154107,24.49,77728.26,0.0,-0.74854,0.00017,24.07858]
[1779398159142,24.49,77727.23,0.0,-0.74873,0.00017,24.06869]
[1779398163170,24.49,77717.18,0.0,-0.75046,0.00017,23.97721]
[1779398164177,24.49,77717.67,0.0,-0.75038,0.00017,23.9816]
[1779398169212,24.49,77718.95,0.0,-0.75017,0.00017,23.99301]
[1779398174247,24.49,77720.43,0.0,-0.74991,0.00017,24.0065]
[1779398180289,24.49,77720.69,0.0,-0.74986,0.00017,24.00901]
[1779398185325,24.49,77720.19,0.0,-0.74994,0.00017,24.00474]
[1779398190360,24.49,77721.08,0.0,-0.74978,0.00017,24.01312]
[1779398195394,24.49,77722.42,0.0,-0.74957,0.00017,24.02192]
[1779398200430,24.49,77722.68,0.0,-0.74952,0.00017,24.02444]
[1779398205465,24.49,77724.04,0.0,-0.74929,0.00017,24.03682]
[1779398208972,24.49,77718.75,0.0,-0.75019,0.00017,23.98902]
[1779398214527,24.49,77719.29,0.0,-0.75009,0.00017,23.99428]
[1779398219569,24.5,77720.11,0.0,-0.74995,0.00017,24.00212]
[1779398224601,24.5,77720.47,0.0,-0.74988,0.00017,24.00576]
[1779398231650,24.5,77720.68,0.0,-0.74983,0.00017,24.00815]
[1779398235678,24.5,77728.35,0.0,-0.74851,0.00017,24.07765]
[1779398240713,24.5,77726.58,0.0,-0.74881,0.00017,24.06186]
[1779398246755,24.5,77725.44,0.0,-0.749,0.00017,24.05181]
[1779398251789,24.5,77724.21,0.0,-0.74923,0.00017,24.03749]
[1779398256826,24.5,77724.93,0.0,-0.7491,0.00017,24.04441]
[1779398262867,24.5,77724.94,0.0,-0.74908,0.00017,24.04504]
[1779398267902,24.5,77724.9,0.0,-0.74908,0.00017,24.04518]
[1779398273943,24.5,77728.07,0.0,-0.74852,0.00017,24.07434]
[1779398278979,24.5,77728.48,0.0,-0.74845,0.00017,24.07843]
[1779398284020,24.51,77725.58,0.0,-0.74893,0.00017,24.05275]
[1779398289052,24.51,77725.97,0.0,-0.74886,0.00017,24.05683]
[1779398294086,24.51,77725.82,0.0,-0.74887,0.00017,24.05606]
[1779398299125,24.51,77730.75,0.0,-0.74801,0.00017,24.10115]
[1779398302142,24.51,77734.8,0.0,-0.74731,0.00017,24.13787]
[1779398307179,24.51,77734.07,0.0,-0.74742,0.00017,24.13199]
[1779398315233,24.51,77733.93,0.0,-0.74745,0.00017,24.12808]
[1779398321275,24.51,77734.36,0.0,-0.74736,0.00017,24.13244]
[1779398326312,24.52,77737.17,0.0,-0.74687,0.00017,24.1581]
[1779398331346,24.52,77734.92,0.0,-0.74725,0.00017,24.13805]
[1779398336380,24.52,77733.82,0.0,-0.74744,0.00017,24.12823]
[1779398341416,24.52,77735.04,0.0,-0.74723,0.00017,24.13917]
[1779398346452,24.52,77733.97,0.0,-0.74742,0.00017,24.12945]
[1779398349959,24.52,77725.04,0.0,-0.74896,0.00017,24.04901]
[1779398355514,24.52,77725.18,0.0,-0.74893,0.00017,24.0506]
[1779398361562,24.52,77724.48,0.0,-0.74904,0.00017,24.04475]
[1779398364577,24.52,77718.38,0.0,-0.75008,0.00017,23.98993]
[1779398369612,24.52,77717.97,0.0,-0.75013,0.00017,23.98714]
[1779398376661,24.52,77718.06,0.0,-0.75011,0.00017,23.98586]
[1779398381697,24.53,77719.9,0.0,-0.74977,0.00017,24.00351]
[1779398386731,24.53,77722.35,0.0,-0.74934,0.00017,24.0266]
[1779398391771,24.53,77721.23,0.0,-0.74951,0.00017,24.01717]
[1779398396804,24.53,77720.96,0.0,-0.74955,0.00017,24.01551]
[1779398403331,24.53,77719.04,0.0,-0.74987,0.00017,23.99832]
[1779398408888,24.53,77720.19,0.0,-0.74967,0.00017,24.00885]
[1779398413924,24.53,77723.49,0.0,-0.74911,0.00017,24.03863]
[1779398418959,24.53,77724.99,0.0,-0.74885,0.00017,24.05212]
[1779398423994,24.53,77724.83,0.0,-0.74888,0.00017,24.05064]
[1779398432049,24.53,77725.4,0.0,-0.7488,0.00017,24.0522]
[1779398439100,24.53,77726.81,0.0,-0.74856,0.00017,24.06486]
[1779398446149,24.53,77727.08,0.0,-0.74851,0.00017,24.06724]
[1779398451185,24.53,77726.76,0.0,-0.74857,0.00017,24.06437]
[1779398458234,24.53,77727.43,0.0,-0.74845,0.00017,24.07036]
[1779398464275,24.53,77728.88,0.0,-0.74821,0.00017,24.08328]
[1779398470317,24.53,77729.62,0.0,-0.74809,0.00017,24.08966]
[1779398473342,24.53,77736.01,0.0,-0.74699,0.00017,24.14691]
[1779398478374,24.53,77734.95,0.0,-0.74718,0.00017,24.13691]
[1779398483410,24.53,77731.18,0.0,-0.74784,0.00017,24.10279]
[1779398488443,24.53,77727.32,0.0,-0.7485,0.00017,24.06801]
[1779398493478,24.53,77727.01,0.0,-0.74857,0.00017,24.06186]
[1779398498514,24.53,77726.6,0.0,-0.74864,0.00017,24.05835]
[1779398504035,24.53,77726.56,0.0,-0.74864,0.00017,24.05818]
[1779398509590,24.53,77726.91,0.0,-0.74858,0.00017,24.0615]
[1779398520667,24.53,77726.52,0.0,-0.74864,0.00017,24.0582]
[1779398525703,24.53,77729.94,0.0,-0.74805,0.00017,24.08908]
[1779398531744,24.53,77733.87,0.0,-0.74738,0.00017,24.12431]
[1779398537786,24.53,77734.1,0.0,-0.74734,0.00017,24.12619]
[1779398544314,24.53,77732.94,0.0,-0.74754,0.00017,24.11567]
[1779398549875,24.53,77732.33,0.0,-0.74765,0.00017,24.11021]
[1779398554911,24.53,77729.44,0.0,-0.74816,0.00017,24.08085]
[1779398559942,24.53,77724.21,0.0,-0.74905,0.00017,24.03415]
[1779398565985,24.53,77724.35,0.0,-0.74902,0.00017,24.03607]
[1779398574525,24.53,77727.18,0.0,-0.74852,0.00017,24.06228]
[1779398584597,24.54,77727.52,0.0,-0.74844,0.00017,24.0663]
[1779398591158,24.54,77727.7,0.0,-0.74839,0.00017,24.06865]
[1779398596193,24.54,77728.11,0.0,-0.74831,0.00017,24.0729]
[1779398601229,24.54,77728.37,0.0,-0.74826,0.00017,24.0758]
[1779398609770,24.54,77728.51,0.0,-0.74821,0.00017,24.07797]
[1779398617342,24.54,77728.53,0.0,-0.74822,0.00017,24.07551]
[1779398622379,24.54,77728.73,0.0,-0.74817,0.00017,24.0779]
[1779398629429,24.55,77728.49,0.0,-0.74819,0.00017,24.07654]
[1779398630436,24.55,77736.81,0.0,-0.74676,0.00017,24.15143]
[1779398631442,24.55,77743.71,0.0,-0.74556,0.00017,24.21328]
[1779398632449,24.55,77746.15,0.0,-0.74514,0.00017,24.23507]
[1779398638491,24.55,77745.09,0.0,-0.74533,0.00017,24.22529]
[1779398645542,24.55,77739.32,0.0,-0.74634,0.00017,24.17333]
[1779398650577,24.55,77733.43,0.0,-0.74735,0.00017,24.12049]
[1779398655613,24.55,77735.91,0.0,-0.74692,0.00017,24.14284]
[1779398660649,24.55,77735.88,0.0,-0.74693,0.00017,24.14246]
[1779398665683,24.55,77734.47,0.0,-0.74718,0.00017,24.12959]
[1779398671205,24.54,77733.64,0.0,-0.74735,0.00017,24.11821]
[1779398677766,24.54,77733.13,0.0,-0.74745,0.00017,24.11315]
[1779398682802,24.54,77731.74,0.0,-0.7477,0.00017,24.1002]
[1779398687836,24.54,77731.51,0.0,-0.74775,0.00017,24.09764]
[1779398693879,24.54,77730.27,0.0,-0.74797,0.00017,24.08588]
[1779398699920,24.54,77729.84,0.0,-0.74806,0.00017,24.0814]
[1779398701419,24.54,77723.14,0.0,-0.74922,0.00017,24.02077]
[1779398702942,24.54,77717.03,0.0,-0.75027,0.00017,23.96547]
[1779398703969,24.54,77719.06,0.0,-0.74992,0.00017,23.98382]
[1779398711485,24.54,77719.24,0.0,-0.74989,0.00017,23.98534]
[1779398721556,24.54,77720.18,0.0,-0.74973,0.00017,23.99387]
[1779398728137,24.54,77723.47,0.0,-0.74916,0.00017,24.02381]
[1779398737202,24.54,77724.28,0.0,-0.74903,0.00017,24.02792]
[1779398744716,24.54,77725.02,0.0,-0.7489,0.00017,24.03497]
[1779398750293,24.54,77725.34,0.0,-0.74884,0.00017,24.03819]
[1779398755793,24.54,77725.76,0.0,-0.74876,0.00017,24.04231]
[1779398761371,24.54,77725.43,0.0,-0.74881,0.00017,24.03976]
[1779398765865,24.54,77730.88,0.0,-0.74787,0.00017,24.08893]
[1779398771441,24.54,77730.77,0.0,-0.74789,0.00017,24.08788]
[1779398776477,24.54,77728.66,0.0,-0.74825,0.00017,24.06879]
[1779398781511,24.54,77728.3,0.0,-0.74832,0.00017,24.06538]
[1779398786547,24.54,77728.01,0.0,-0.74837,0.00017,24.06255]
[1779398792588,24.54,77728.29,0.0,-0.74835,0.00017,24.06117]
[1779398798630,24.54,77728.09,0.0,-0.7484,0.00017,24.05897]
[1779398803671,24.54,77723.14,0.0,-0.74925,0.00017,24.01396]
[1779398809716,24.54,77719.37,0.0,-0.74991,0.00017,23.9794]
[1779398816216,24.54,77719.94,0.0,-0.74981,0.00017,23.98473]
[1779398821797,24.54,77721.92,0.0,-0.74947,0.00017,24.0028]
[1779398826832,24.54,77722.91,0.0,-0.7493,0.00017,24.01174]
[1779398831866,24.54,77724.04,0.0,-0.7491,0.00017,24.02187]
[1779398836903,24.54,77724.27,0.0,-0.74907,0.00017,24.0238]
[1779398840929,24.54,77730.24,0.0,-0.74804,0.00017,24.07743]
[1779398846971,24.54,77733.09,0.0,-0.74757,0.00017,24.1024]
[1779398853015,24.53,77732.26,0.0,-0.74775,0.00017,24.09056]
[1779398858050,24.53,77731.46,0.0,-0.7479,0.00017,24.08269]
[1779398863085,24.53,77724.74,0.0,-0.74907,0.00017,24.02151]
[1779398868122,24.53,77725.45,0.0,-0.74895,0.00017,24.02762]
[1779398876637,24.53,77725.8,0.0,-0.7489,0.00017,24.03038]
[1779398883232,24.53,77727.16,0.0,-0.74867,0.00017,24.04242]
[1779398888260,24.53,77727.22,0.0,-0.74866,0.00017,24.04283]
[1779398893301,24.53,77722.79,0.0,-0.74942,0.00017,24.00286]
[1779398899341,24.53,77723.48,0.0,-0.7493,0.00017,24.00912]
[1779398906847,24.53,77721.77,0.0,-0.7496,0.00017,23.9937]
[1779398913437,24.53,77722.6,0.0,-0.74948,0.00017,23.99762]
[1779398918471,24.53,77723.87,0.0,-0.74926,0.00017,24.00899]
[1779398924514,24.53,77724.03,0.0,-0.74924,0.00017,24.01029]
[1779398926999,24.53,77746.78,0.0,-0.74531,0.00017,24.21482]
[1779398927536,24.53,77746.78,0.0,-0.74531,0.00017,24.21472]
[1779398932570,24.53,77746.87,0.0,-0.7453,0.00017,24.21517]
[1779398937605,24.53,77743.02,0.0,-0.74597,0.00017,24.18038]
[1779398943648,24.53,77740.51,0.0,-0.74641,0.00017,24.15758]
[1779398949690,24.53,77738.18,0.0,-0.74682,0.00017,24.1365]
[1779398955732,24.53,77732.96,0.0,-0.74772,0.00017,24.08953]
[1779398961774,24.53,77731.86,0.0,-0.74791,0.00017,24.07961]
[1779398966809,24.53,77732.01,0.0,-0.74789,0.00017,24.08084]
[1779398971844,24.53,77732.34,0.0,-0.74786,0.00017,24.08018]
[1779398976879,24.53,77730.78,0.0,-0.74813,0.00017,24.06605]
[1779398981915,24.53,77727.64,0.0,-0.74867,0.00017,24.03772]
[1779398986950,24.52,77728.95,0.0,-0.74845,0.00017,24.04919]
[1779398991985,24.52,77728.77,0.0,-0.74849,0.00017,24.04701]
[1779398996018,24.52,77736.83,0.0,-0.74711,0.00017,24.11917]
[1779398997023,24.52,77757.93,0.0,-0.74345,0.00017,24.30781]
[1779398998029,24.52,77759.0,0.0,-0.74327,0.00017,24.31703]
[1779399003066,24.52,77756.53,0.0,-0.74372,0.00017,24.29393]
[1779399009107,24.52,77754.95,0.0,-0.74402,0.00017,24.27863]
[1779399017162,24.51,77753.49,0.0,-0.74431,0.00017,24.2639]
[1779399023204,24.51,77752.01,0.0,-0.74459,0.00017,24.24946]
[1779399027233,24.51,77742.87,0.0,-0.7462,0.00017,24.16673]
[1779399032268,24.5,77744.0,0.0,-0.74605,0.00017,24.17202]
[1779399035289,24.5,77737.88,0.0,-0.74712,0.00017,24.11633]
[1779399041333,24.5,77740.41,0.0,-0.74671,0.00017,24.13786]
[1779399046365,24.5,77743.59,0.0,-0.74618,0.00017,24.16535]
[1779399053416,24.49,77744.06,0.0,-0.74613,0.00017,24.16804]
[1779399058925,24.49,77745.9,0.0,-0.74584,0.00017,24.18323]
[1779399065497,24.49,77745.9,0.0,-0.74587,0.00017,24.1817]
[1779399075571,24.48,77748.24,0.0,-0.74551,0.00017,24.20044]
[1779399082619,24.48,77749.02,0.0,-0.7454,0.00017,24.20587]
[1779399087653,24.48,77749.85,0.0,-0.74528,0.00017,24.21224]
[1779399099212,24.47,77741.75,0.0,-0.74675,0.00017,24.13389]
[1779399102761,24.47,77741.74,0.0,-0.74676,0.00017,24.1335]
[1779399107796,24.47,77742.67,0.0,-0.7466,0.00017,24.14147]
[1779399117864,24.47,77743.95,0.0,-0.7464,0.00017,24.15223]
[1779399127934,24.47,77745.89,0.0,-0.74607,0.00017,24.16895]
[1779399132972,24.47,77741.7,0.0,-0.7468,0.00017,24.13108]
[1779399139014,24.47,77743.14,0.0,-0.74655,0.00017,24.14408]
[1779399150094,24.47,77743.79,0.0,-0.74644,0.00017,24.15021]
[1779399155128,24.47,77737.05,0.0,-0.74762,0.00017,24.08622]
[1779399162178,24.47,77737.25,0.0,-0.74759,0.00017,24.08775]
[1779399170234,24.47,77735.06,0.0,-0.74798,0.00017,24.06743]
[1779399175269,24.47,77732.14,0.0,-0.7485,0.00017,24.04063]
[1779399180305,24.46,77730.49,0.0,-0.74879,0.00017,24.02526]
[1779399185339,24.46,77726.45,0.0,-0.74949,0.00017,23.9883]
[1779399191380,24.46,77726.4,0.0,-0.7495,0.00017,23.98792]
[1779399196416,24.46,77724.82,0.0,-0.74977,0.00017,23.97383]
[1779399202953,24.47,77725.23,0.0,-0.74969,0.00017,23.97792]
[1779399208499,24.47,77727.55,0.0,-0.74929,0.00017,23.99902]
[1779399214542,24.47,77727.47,0.0,-0.74933,0.00017,23.99472]
[1779399219576,24.47,77727.25,0.0,-0.74936,0.00017,23.99269]
[1779399225621,24.47,77726.71,0.0,-0.74946,0.00017,23.98772]
[1779399230659,24.47,77728.27,0.0,-0.74919,0.00017,24.00176]
[1779399236701,24.46,77731.33,0.0,-0.74867,0.00017,24.02905]
[1779399241739,24.46,77730.33,0.0,-0.74885,0.00017,24.01963]
[1779399246773,24.46,77729.55,0.0,-0.74899,0.00017,24.0122]
[1779399253306,24.46,77729.46,0.0,-0.74902,0.00017,24.01091]
[1779399259866,24.46,77725.46,0.0,-0.74972,0.00017,23.97422]
[1779399264901,24.46,77725.94,0.0,-0.74964,0.00017,23.9783]
[1779399270945,24.46,77728.16,0.0,-0.74928,0.00017,23.99723]
[1779399275979,24.46,77727.33,0.0,-0.74947,0.00017,23.98512]
[1779399280014,24.45,77738.1,0.0,-0.74762,0.00017,24.08152]
[1779399285041,24.45,77738.0,0.0,-0.74766,0.00017,24.07967]
[1779399290076,24.45,77738.37,0.0,-0.74761,0.00017,24.08235]
[1779399295112,24.45,77736.06,0.0,-0.74802,0.00017,24.06089]
[1779399300146,24.45,77738.27,0.0,-0.74765,0.00017,24.08019]
[1779399305181,24.45,77738.7,0.0,-0.74759,0.00017,24.08327]
[1779399310220,24.44,77739.61,0.0,-0.74745,0.00017,24.09052]
[1779399311223,24.44,77747.22,0.0,-0.74614,0.00017,24.15896]
[1779399312230,24.44,77749.29,0.0,-0.74578,0.00017,24.17738]
[1779399317265,24.44,77751.85,0.0,-0.74535,0.00017,24.19945]
[1779399322303,24.44,77751.84,0.0,-0.74537,0.00017,24.19836]
[1779399327335,24.44,77751.85,0.0,-0.74539,0.00017,24.19752]
[1779399332371,24.43,77751.27,0.0,-0.74553,0.00017,24.18792]
[1779399337405,24.43,77750.83,0.0,-0.74562,0.00017,24.1832]
[1779399342440,24.43,77750.2,0.0,-0.74575,0.00017,24.17684]
[1779399347475,24.43,77749.64,0.0,-0.74586,0.00017,24.17116]
[1779399352510,24.43,77749.22,0.0,-0.74594,0.00017,24.1668]
[1779399354524,24.43,77724.93,0.0,-0.75015,0.00017,23.94699]
[1779399355531,24.43,77717.06,0.0,-0.75151,0.00017,23.8753]
[1779399356539,24.43,77720.01,0.0,-0.751,0.00017,23.90218]
[1779399361572,24.43,77721.44,0.0,-0.75075,0.00017,23.91558]
[1779399366608,24.43,77723.82,0.0,-0.75032,0.00017,23.93802]
[1779399371643,24.43,77729.55,0.0,-0.74932,0.00017,23.99073]
[1779399376678,24.43,77735.5,0.0,-0.74829,0.00017,24.04461]
[1779399381713,24.43,77739.49,0.0,-0.74761,0.00017,24.0804]
[1779399388761,24.43,77743.05,0.0,-0.747,0.00017,24.11195]
[1779399394299,24.43,77743.83,0.0,-0.7469,0.00017,24.11493]
[1779399399844,24.43,77744.09,0.0,-0.74686,0.00017,24.11689]
[1779399404874,24.43,77744.9,0.0,-0.74673,0.00017,24.12376]
[1779399409909,24.43,77745.5,0.0,-0.74663,0.00017,24.12878]
[1779399414944,24.42,77746.47,0.0,-0.74647,0.00017,24.13711]
[1779399420987,24.42,77747.34,0.0,-0.74633,0.00017,24.14445]
[1779399424513,24.42,77741.58,0.0,-0.74733,0.00017,24.09226]
[1779399426021,24.42,77740.02,0.0,-0.74761,0.00017,24.07814]
[1779399430049,24.42,77727.49,0.0,-0.74978,0.00017,23.96456]
[1779399435084,24.42,77724.59,0.0,-0.75029,0.00017,23.93767]
[1779399440118,24.42,77723.66,0.0,-0.75046,0.00017,23.92845]
[1779399446161,24.42,77723.8,0.0,-0.75046,0.00017,23.92878]
[1779399453210,24.42,77722.83,0.0,-0.75067,0.00017,23.9153]
[1779399459252,24.41,77723.57,0.0,-0.75056,0.00017,23.92116]
[1779399464794,24.41,77724.03,0.0,-0.75049,0.00017,23.92461]
[1779399472342,24.41,77727.21,0.0,-0.74997,0.00017,23.95225]
[1779399478389,24.41,77726.48,0.0,-0.7501,0.00017,23.94532]
[1779399483425,24.41,77726.7,0.0,-0.75007,0.00017,23.9471]
[1779399488460,24.41,77729.52,0.0,-0.74959,0.00017,23.97246]
[1779399493496,24.41,77728.43,0.0,-0.74978,0.00017,23.96237]
[1779399498529,24.41,77728.16,0.0,-0.74983,0.00017,23.95985]
[1779399504572,24.41,77727.84,0.0,-0.74988,0.00017,23.95699]
[1779399509607,24.41,77727.71,0.0,-0.7499,0.00017,23.95592]
[1779399514643,24.41,77729.07,0.0,-0.74969,0.00017,23.96484]
[1779399520685,24.41,77728.68,0.0,-0.74975,0.00017,23.96148]
[1779399526726,24.41,77726.15,0.0,-0.75018,0.00017,23.9388]
[1779399531762,24.41,77727.64,0.0,-0.74992,0.00017,23.95268]
[1779399536797,24.41,77726.81,0.0,-0.75005,0.00017,23.94541]
[1779399542839,24.41,77726.86,0.0,-0.75004,0.00017,23.94604]
[1779399551901,24.41,77726.43,0.0,-0.75012,0.00017,23.94207]
[1779399557947,24.41,77726.37,0.0,-0.75013,0.00017,23.9413]
[1779399562980,24.41,77726.44,0.0,-0.75013,0.00017,23.94165]
[1779399572043,24.41,77726.15,0.0,-0.75021,0.00017,23.93474]
[1779399577078,24.41,77726.25,0.0,-0.7502,0.00017,23.93523]
[1779399583120,24.41,77726.16,0.0,-0.75023,0.00017,23.93384]
[1779399588154,24.4,77726.11,0.0,-0.75025,0.00017,23.93281]
[1779399595713,24.4,77723.2,0.0,-0.75077,0.00017,23.90519]
[1779399601256,24.4,77725.8,0.0,-0.75035,0.00017,23.92778]
[1779399603265,24.4,77716.49,0.0,-0.75196,0.00017,23.84262]
[1779399607293,24.4,77710.5,0.0,-0.753,0.00017,23.78743]
[1779399612329,24.4,77705.37,0.0,-0.75388,0.00017,23.73996]
[1779399617363,24.4,77701.03,0.0,-0.75463,0.00017,23.69979]
[1779399622400,24.4,77699.72,0.0,-0.75486,0.00017,23.68755]
[1779399627434,24.4,77695.38,0.0,-0.75561,0.00017,23.64748]
[1779399631464,24.4,77690.63,0.0,-0.75644,0.00017,23.6002]
[1779399636499,24.4,77688.45,0.0,-0.7568,0.00017,23.5804]
[1779399641534,24.4,77689.03,0.0,-0.7567,0.00017,23.58615]
[1779399646570,24.4,77687.34,0.0,-0.75698,0.00017,23.57096]
[1779399651603,24.4,77683.8,0.0,-0.75757,0.00017,23.5388]
[1779399656139,24.4,77675.65,0.0,-0.75894,0.00017,23.46391]
[1779399662697,24.4,77672.03,0.0,-0.75955,0.00017,23.43066]
[1779399667726,24.4,77664.17,0.0,-0.76088,0.00017,23.35759]
[1779399671754,24.4,77663.61,0.0,-0.76096,0.00017,23.35275]
[1779399676789,24.4,77662.75,0.0,-0.7611,0.00017,23.34529]
[1779399681824,24.4,77664.8,0.0,-0.76074,0.00017,23.36496]
[1779399688873,24.41,77666.16,0.0,-0.7605,0.00017,23.37825]
[1779399693908,24.41,77667.48,0.0,-0.76029,0.00017,23.38729]
[1779399700957,24.41,77668.33,0.0,-0.76014,0.00017,23.39559]
[1779399706493,24.41,77668.47,0.0,-0.76011,0.00017,23.39718]
[1779399709513,24.41,77673.79,0.0,-0.75921,0.00017,23.44672]
[1779399713044,24.41,77679.12,0.0,-0.75831,0.00017,23.49608]
[1779399718079,24.41,77680.52,0.0,-0.75807,0.00017,23.50879]
[1779399724618,24.41,77681.55,0.0,-0.75791,0.00017,23.51796]
[1779399730168,24.41,77683.61,0.0,-0.75756,0.00017,23.5367]
[1779399735199,24.41,77683.54,0.0,-0.75758,0.00017,23.53578]
[1779399740234,24.41,77685.29,0.0,-0.75729,0.00017,23.55167]
[1779399745271,24.4,77685.94,0.0,-0.75718,0.00017,23.55738]
[1779399752320,24.4,77686.14,0.0,-0.75718,0.00017,23.55525]
[1779399757356,24.4,77682.34,0.0,-0.75783,0.00017,23.52002]
[1779399761384,24.4,77676.78,0.0,-0.75877,0.00017,23.46861]
[1779399766419,24.4,77673.36,0.0,-0.75934,0.00017,23.43715]
[1779399771453,24.41,77668.06,0.0,-0.76023,0.00017,23.38833]
[1779399780516,24.41,77665.48,0.0,-0.76065,0.00017,23.3652]
[1779399785552,24.41,77662.61,0.0,-0.76113,0.00017,23.33898]
[1779399791596,24.41,77657.38,0.0,-0.762,0.00017,23.29092]
[1779399795628,24.41,77648.09,0.0,-0.76355,0.00017,23.20458]
[1779399796635,24.41,77646.44,0.0,-0.76382,0.00017,23.1892]
[1779399801670,24.41,77645.24,0.0,-0.76402,0.00017,23.17847]
[1779399806708,24.41,77646.81,0.0,-0.76374,0.00017,23.19374]
[1779399807715,24.41,77653.53,0.0,-0.76261,0.00017,23.25672]
[1779399808723,24.41,77655.19,0.0,-0.76233,0.00017,23.27226]
[1779399813757,24.41,77658.08,0.0,-0.76187,0.00017,23.29568]
[1779399820805,24.41,77659.93,0.0,-0.76156,0.00017,23.3129]
[1779399827855,24.41,77663.41,0.0,-0.76097,0.00017,23.34534]
[1779399832890,24.41,77656.25,0.0,-0.76217,0.00017,23.27872]
[1779399835912,24.41,77652.84,0.0,-0.76274,0.00017,23.2472]
[1779399840950,24.42,77653.33,0.0,-0.76264,0.00017,23.2526]
[1779399841953,24.42,77658.58,0.0,-0.76175,0.00017,23.30187]
[1779399843966,24.42,77662.0,0.0,-0.76117,0.00017,23.33394]
[1779399849003,24.42,77666.03,0.0,-0.76049,0.00017,23.37178]
[1779399853044,24.42,77677.18,0.0,-0.75859,0.00017,23.47577]
[1779399854052,24.42,77677.37,0.0,-0.75856,0.00017,23.47762]
[1779399859086,24.42,77678.21,0.0,-0.75841,0.00017,23.48563]
[1779399865610,24.42,77672.16,0.0,-0.75943,0.00017,23.42993]
[1779399872177,24.42,77665.54,0.0,-0.76056,0.00017,23.36532]
[1779399877212,24.42,77663.64,0.0,-0.76088,0.00017,23.34801]
[1779399883254,24.42,77661.04,0.0,-0.76131,0.00017,23.32399]
[1779399891310,24.42,77660.02,0.0,-0.76148,0.00017,23.31468]
[1779399896344,24.42,77656.04,0.0,-0.76215,0.00017,23.27759]
[1779399902386,24.42,77655.11,0.0,-0.7623,0.00017,23.26907]
[1779399908428,24.42,77652.63,0.0,-0.76271,0.00017,23.24644]
[1779399913463,24.42,77655.36,0.0,-0.76224,0.00017,23.27244]
[1779399918498,24.43,77657.34,0.0,-0.7619,0.00017,23.29141]
[1779399924542,24.43,77655.98,0.0,-0.76211,0.00017,23.27946]
[1779399929578,24.43,77656.87,0.0,-0.76195,0.00017,23.28841]
[1779399934613,24.43,77658.16,0.0,-0.76174,0.00017,23.29761]
[1779399939650,24.43,77659.72,0.0,-0.76147,0.00017,23.31295]
[1779399944684,24.43,77659.47,0.0,-0.76149,0.00017,23.31152]
[1779399949719,24.44,77660.4,0.0,-0.76132,0.00017,23.32117]
[1779399958782,24.44,77662.0,0.0,-0.76102,0.00017,23.33756]
[1779399967845,24.44,77662.88,0.0,-0.76086,0.00017,23.34631]
[1779399972880,24.44,77664.25,0.0,-0.76062,0.00017,23.35937]
[1779399977915,24.44,77664.88,0.0,-0.76051,0.00017,23.36555]
[1779399982950,24.44,77663.73,0.0,-0.7607,0.00017,23.35522]
[1779399988992,24.44,77664.06,0.0,-0.76063,0.00017,23.3588]
[1779399994036,24.44,77666.3,0.0,-0.76027,0.00017,23.37663]
[1779400000071,24.44,77668.62,0.0,-0.75987,0.00017,23.39847]
[1779400005105,24.44,77668.82,0.0,-0.75983,0.00017,23.40055]
[1779400010141,24.45,77668.92,0.0,-0.75981,0.00017,23.40171]
[1779400017188,24.45,77668.1,0.0,-0.75994,0.00017,23.39437]
[1779400022224,24.45,77668.31,0.0,-0.7599,0.00017,23.39644]
[1779400028266,24.45,77668.55,0.0,-0.75986,0.00017,23.39876]
[1779400033780,24.45,77667.86,0.0,-0.75998,0.00017,23.39239]
[1779400039342,24.45,77667.58,0.0,-0.76002,0.00017,23.38986]
[1779400044380,24.45,77665.38,0.0,-0.76039,0.00017,23.36961]
[1779400049413,24.45,77666.05,0.0,-0.76027,0.00017,23.37614]
[1779400054449,24.45,77664.07,0.0,-0.76063,0.00017,23.3544]
[1779400060491,24.45,77661.29,0.0,-0.76109,0.00017,23.32902]
[1779400065524,24.45,77657.48,0.0,-0.76172,0.00017,23.29422]
[1779400070560,24.45,77652.64,0.0,-0.76251,0.00017,23.25002]
[1779400075603,24.46,77650.88,0.0,-0.76278,0.00017,23.23506]
[1779400080631,24.46,77649.71,0.0,-0.76295,0.00017,23.2255]
[1779400086151,24.46,77641.82,0.0,-0.76424,0.00017,23.15334]
[1779400089692,24.46,77636.08,0.0,-0.76518,0.00017,23.10106]
[1779400092714,24.47,77627.38,0.0,-0.76661,0.00017,23.02038]
[1779400094731,24.47,77616.96,0.0,-0.76833,0.00017,22.92288]
[1779400095735,24.47,77607.84,0.0,-0.76983,0.00017,22.83718]
[1779400099767,24.47,77613.02,0.0,-0.76894,0.00017,22.88783]
[1779400104799,24.47,77618.54,0.0,-0.76799,0.00017,22.94177]
[1779400109833,24.48,77614.61,0.0,-0.76861,0.00017,22.90635]
[1779400114869,24.48,77614.08,0.0,-0.7687,0.00017,22.89925]
[1779400121918,24.48,77614.49,0.0,-0.76859,0.00017,22.90506]
[1779400126952,24.49,77613.32,0.0,-0.76877,0.00017,22.89524]
[1779400131987,24.49,77613.34,0.0,-0.76874,0.00017,22.8966]
[1779400137023,24.49,77612.9,0.0,-0.76879,0.00017,22.89372]
[1779400142059,24.49,77609.62,0.0,-0.7693,0.00017,22.86446]
[1779400147095,24.5,77609.61,0.0,-0.76927,0.00017,22.86616]
[1779400153138,24.5,77609.22,0.0,-0.7693,0.00017,22.86431]
[1779400160185,24.51,77609.53,0.0,-0.76922,0.00017,22.869]
[1779400165221,24.51,77609.08,0.0,-0.76927,0.00017,22.86603]
[1779400170256,24.51,77608.99,0.0,-0.76926,0.00017,22.86645]
[1779400177791,24.51,77609.11,0.0,-0.76923,0.00017,22.86611]
[1779400183348,24.52,77608.47,0.0,-0.76931,0.00017,22.86144]
[1779400188381,24.52,77607.84,0.0,-0.76938,0.00017,22.85709]
[1779400193417,24.52,77607.41,0.0,-0.76942,0.00016,22.85478]
[1779400198452,24.53,77607.33,0.0,-0.76941,0.00016,22.8558]
[1779400204494,24.53,77605.93,0.0,-0.76959,0.00016,22.84487]
[1779400210536,24.54,77606.98,0.0,-0.76938,0.00016,22.85711]
[1779400218079,24.54,77607.57,0.0,-0.76923,0.00016,22.86584]
[1779400224636,24.55,77607.9,0.0,-0.76913,0.00016,22.87136]
[1779400229672,24.55,77608.6,0.0,-0.76898,0.00016,22.87997]
[1779400234707,24.55,77609.03,0.0,-0.76889,0.00016,22.88241]
[1779400239742,24.56,77608.68,0.0,-0.76891,0.00016,22.88112]
[1779400244784,24.56,77608.57,0.0,-0.76889,0.00016,22.88251]
[1779400249817,24.57,77608.77,0.0,-0.76882,0.00016,22.88641]
[1779400256868,24.57,77608.6,0.0,-0.76879,0.00016,22.88763]
[1779400261905,24.57,77608.89,0.0,-0.76872,0.00016,22.89196]
[1779400262911,24.58,77619.61,0.0,-0.76693,0.00017,22.99326]
[1779400263918,24.58,77626.15,0.0,-0.76584,0.00017,23.05469]
[1779400265933,24.58,77631.41,0.0,-0.76496,0.00017,23.10419]
[1779400270968,24.58,77634.76,0.0,-0.76439,0.00017,23.13645]
[1779400276004,24.58,77634.8,0.0,-0.76436,0.00017,23.13814]
[1779400281038,24.58,77633.12,0.0,-0.76462,0.00017,23.12345]
[1779400286073,24.59,77633.06,0.0,-0.76462,0.00017,23.12356]
[1779400291108,24.59,77631.81,0.0,-0.76483,0.00017,23.1094]
[1779400296143,24.59,77631.96,0.0,-0.76478,0.00017,23.1119]
[1779400301179,24.59,77630.76,0.0,-0.76496,0.00017,23.10179]
[1779400306214,24.59,77630.34,0.0,-0.76501,0.00017,23.09893]
[1779400311247,24.6,77627.7,0.0,-0.76543,0.00017,23.07534]
[1779400316284,24.6,77629.03,0.0,-0.76519,0.00017,23.08885]
[1779400321318,24.6,77631.29,0.0,-0.7648,0.00017,23.11096]
[1779400326353,24.6,77632.43,0.0,-0.76459,0.00017,23.12263]
[1779400331388,24.6,77636.94,0.0,-0.76382,0.00017,23.16566]
[1779400338437,24.61,77638.54,0.0,-0.76352,0.00017,23.18204]
[1779400345485,24.61,77640.64,0.0,-0.76314,0.00017,23.20304]
[1779400351529,24.61,77642.1,0.0,-0.7629,0.00017,23.21427]
[1779400356563,24.61,77644.14,0.0,-0.76254,0.00017,23.23427]
[1779400361601,24.62,77644.92,0.0,-0.76239,0.00017,23.24259]
[1779400366636,24.62,77645.67,0.0,-0.76224,0.00017,23.25063]
[1779400371674,24.62,77656.41,0.0,-0.76043,0.00017,23.35044]
[1779400372680,24.62,77659.94,0.0,-0.75984,0.00017,23.38296]
[1779400376708,24.62,77661.84,0.0,-0.75953,0.00017,23.40012]
[1779400381744,24.62,77662.71,0.0,-0.75939,0.00017,23.40753]
[1779400386779,24.62,77664.62,0.0,-0.75909,0.00017,23.42439]
[1779400392823,24.61,77665.16,0.0,-0.75902,0.00017,23.42829]
[1779400399347,24.61,77665.23,0.0,-0.75903,0.00017,23.42756]
[1779400404905,24.61,77665.38,0.0,-0.75903,0.00017,23.42767]
[1779400409940,24.61,77666.08,0.0,-0.75893,0.00017,23.43299]
[1779400414979,24.6,77666.03,0.0,-0.75898,0.00017,23.428]
[1779400423032,24.6,77665.94,0.0,-0.75904,0.00017,23.42503]
[1779400428069,24.6,77666.59,0.0,-0.75895,0.00017,23.42979]
[1779400437130,24.59,77665.73,0.0,-0.75914,0.00017,23.41968]
[1779400442165,24.59,77666.39,0.0,-0.75904,0.00017,23.42499]
[1779400447200,24.59,77671.58,0.0,-0.75818,0.00017,23.47195]
[1779400452235,24.59,77672.36,0.0,-0.75806,0.00017,23.47838]
[1779400457271,24.59,77673.25,0.0,-0.75793,0.00017,23.48587]
[1779400462305,24.59,77673.87,0.0,-0.75783,0.00017,23.49088]
[1779400467339,24.58,77674.62,0.0,-0.75772,0.00017,23.4971]
[1779400474393,24.58,77674.82,0.0,-0.75773,0.00017,23.49443]
[1779400479430,24.58,77674.45,0.0,-0.7578,0.00017,23.49036]
[1779400484462,24.58,77674.68,0.0,-0.75778,0.00017,23.49169]
[1779400489497,24.58,77672.94,0.0,-0.75809,0.00017,23.47482]
[1779400494535,24.58,77671.69,0.0,-0.75832,0.00017,23.46251]
[1779400499570,24.57,77670.83,0.0,-0.75848,0.00017,23.45381]
[1779400504603,24.57,77670.14,0.0,-0.75861,0.00017,23.44669]
[1779400509638,24.57,77669.62,0.0,-0.75871,0.00017,23.44116]
[1779400514673,24.57,77669.04,0.0,-0.75882,0.00017,23.43507]
[1779400520715,24.57,77669.05,0.0,-0.75884,0.00017,23.43426]
[1779400525751,24.57,77668.7,0.0,-0.75891,0.00017,23.43028]
[1779400532799,24.56,77668.0,0.0,-0.75907,0.00017,23.41921]
[1779400538841,24.56,77667.56,0.0,-0.75916,0.00017,23.4143]
[1779400544883,24.56,77667.28,0.0,-0.75922,0.00017,23.41088]
[1779400550433,24.56,77667.15,0.0,-0.75926,0.00017,23.40886]
[1779400555961,24.56,77667.14,0.0,-0.75927,0.00017,23.40808]
[1779400560996,24.56,77667.12,0.0,-0.75929,0.00017,23.40721]
[1779400563010,24.56,77661.73,0.0,-0.7602,0.00017,23.35712]
[1779400566032,24.56,77659.91,0.0,-0.76052,0.00017,23.33999]
[1779400571069,24.55,77659.11,0.0,-0.76066,0.00017,23.33215]
[1779400573082,24.55,77647.92,0.0,-0.76254,0.00017,23.22809]
[1779400574088,24.55,77642.35,0.0,-0.76348,0.00017,23.1762]
[1779400579123,24.55,77642.39,0.0,-0.76347,0.00017,23.17641]
[1779400582147,24.55,77636.01,0.0,-0.76454,0.00017,23.11698]
[1779400587183,24.55,77636.07,0.0,-0.76453,0.00017,23.11746]
[1779400593225,24.55,77637.39,0.0,-0.76433,0.00017,23.12616]
[1779400598261,24.55,77637.84,0.0,-0.76425,0.00017,23.13049]
[1779400603327,24.55,77638.71,0.0,-0.76411,0.00017,23.13878]
[1779400610865,24.55,77639.26,0.0,-0.76401,0.00017,23.14421]
[1779400621452,24.56,77640.72,0.0,-0.76375,0.00017,23.15835]
[1779400628502,24.56,77641.74,0.0,-0.76358,0.00017,23.16826]
[1779400633536,24.56,77641.98,0.0,-0.76353,0.00017,23.17082]
[1779400641075,24.56,77641.93,0.0,-0.76353,0.00017,23.17084]
[1779400646628,24.56,77642.97,0.0,-0.76335,0.00017,23.18094]
[1779400647636,24.56,77637.5,0.0,-0.76427,0.00017,23.12979]
[1779400649649,24.56,77634.5,0.0,-0.76477,0.00017,23.10155]
[1779400655691,24.56,77631.16,0.0,-0.76536,0.00017,23.06606]
[1779400660727,24.56,77628.3,0.0,-0.76585,0.00017,23.03875]
[1779400665762,24.55,77625.66,0.0,-0.7663,0.00017,23.01352]
[1779400670797,24.55,77623.85,0.0,-0.76661,0.00017,22.99612]
[1779400675832,24.55,77621.35,0.0,-0.76703,0.00017,22.9724]
[1779400678853,24.55,77614.97,0.0,-0.76808,0.00017,22.91237]
[1779400680867,24.55,77609.6,0.0,-0.76897,0.00017,22.86194]
[1779400685903,24.55,77609.9,0.0,-0.76892,0.00017,22.86505]
[1779400690937,24.55,77609.39,0.0,-0.76899,0.00017,22.86056]
[1779400695972,24.55,77606.76,0.0,-0.76942,0.00016,22.83619]
[1779400701495,24.56,77606.92,0.0,-0.76937,0.00016,22.83921]
[1779400707052,24.56,77605.73,0.0,-0.76954,0.00016,22.82946]
[1779400714100,24.56,77606.36,0.0,-0.76942,0.00016,22.8339]
[1779400719136,24.57,77607.05,0.0,-0.76928,0.00016,22.84192]
[1779400724172,24.57,77606.19,0.0,-0.76939,0.00016,22.83535]
[1779400729206,24.57,77601.56,0.0,-0.77012,0.00016,22.79341]
[1779400734241,24.58,77603.21,0.0,-0.76982,0.00016,22.81076]
[1779400739281,24.58,77601.93,0.0,-0.77,0.00016,22.80051]
[1779400741777,24.58,77622.76,0.0,-0.76654,0.00017,22.99698]
[1779400747337,24.58,77620.7,0.0,-0.76686,0.00017,22.97875]
[1779400753378,24.59,77619.19,0.0,-0.7671,0.00017,22.96553]
[1779400759427,24.59,77616.03,0.0,-0.76761,0.00017,22.93667]
[1779400760429,24.59,77601.17,0.0,-0.77005,0.00016,22.79712]
[1779400765462,24.59,77604.19,0.0,-0.76955,0.00016,22.82593]
[1779400770497,24.59,77604.85,0.0,-0.76944,0.00016,22.83242]
[1779400774524,24.59,77610.4,0.0,-0.76854,0.00017,22.88137]
[1779400776539,24.59,77616.81,0.0,-0.76747,0.00017,22.94185]
[1779400781573,24.59,77616.95,0.0,-0.76744,0.00017,22.94398]
[1779400786608,24.59,77617.19,0.0,-0.76738,0.00017,22.94699]
[1779400792652,24.6,77616.64,0.0,-0.76746,0.00017,22.94276]
[1779400797686,24.6,77618.76,0.0,-0.76709,0.00017,22.96339]
[1779400801735,24.6,77646.63,0.0,-0.76245,0.00017,23.22351]
[1779400803746,24.6,77651.12,0.0,-0.76169,0.00017,23.26549]
[1779400804748,24.6,77627.62,0.0,-0.76561,0.00017,23.04684]
[1779400805762,24.6,77627.95,0.0,-0.76555,0.00017,23.05]
[1779400809784,24.6,77622.17,0.0,-0.76651,0.00017,22.99639]
[1779400814818,24.6,77621.07,0.0,-0.76667,0.00017,22.98686]
[1779400818846,24.6,77613.42,0.0,-0.76793,0.00017,22.91566]
[1779400819853,24.6,77609.2,0.0,-0.76863,0.00016,22.87615]
[1779400824888,24.6,77609.66,0.0,-0.76854,0.00016,22.88107]
[1779400829924,24.6,77606.91,0.0,-0.76898,0.00016,22.85593]
[1779400831938,24.6,77598.0,0.0,-0.77046,0.00016,22.76887]
[1779400832944,24.61,77599.81,0.0,-0.77016,0.00016,22.78619]
[1779400837981,24.61,77601.48,0.0,-0.76986,0.00016,22.80327]
[1779400839997,24.61,77594.29,0.0,-0.77103,0.00016,22.73614]
[1779400842012,24.61,77587.13,0.0,-0.7722,0.00016,22.66897]
[1779400847047,24.61,77587.31,0.0,-0.77215,0.00016,22.67163]
[1779400852084,24.61,77589.24,0.0,-0.77182,0.00016,22.69081]
[1779400857122,24.61,77586.66,0.0,-0.77222,0.00016,22.66728]
[1779400859138,24.62,77581.15,0.0,-0.77312,0.00016,22.61545]
[1779400860144,24.62,77566.7,0.0,-0.77547,0.00016,22.47859]
[1779400861156,24.62,77562.38,0.0,-0.77616,0.00016,22.43767]
[1779400866186,24.62,77562.49,0.0,-0.77613,0.00016,22.43958]
[1779400867192,24.62,77568.75,0.0,-0.77511,0.00016,22.49923]
[1779400868201,24.62,77570.72,0.0,-0.77479,0.00016,22.51801]
[1779400870213,24.62,77578.49,0.0,-0.77352,0.00016,22.59187]
[1779400875248,24.62,77575.91,0.0,-0.77394,0.00016,22.56799]
[1779400880283,24.62,77576.19,0.0,-0.77388,0.00016,22.57121]
[1779400885322,24.62,77576.46,0.0,-0.77383,0.00016,22.57425]
[1779400888341,24.62,77584.48,0.0,-0.77252,0.00016,22.65035]
[1779400890354,24.62,77589.08,0.0,-0.77176,0.00016,22.69395]
[1779400895388,24.62,77591.99,0.0,-0.7713,0.00016,22.7184]
[1779400900423,24.62,77594.33,0.0,-0.7709,0.00016,22.74111]
[1779400902942,24.63,77602.89,0.0,-0.76949,0.00016,22.82196]
[1779400908480,24.63,77600.76,0.0,-0.76983,0.00016,22.80227]
[1779400920564,24.63,77599.51,0.0,-0.77002,0.00016,22.79163]
[1779400925597,24.63,77599.51,0.0,-0.77001,0.00016,22.79227]
[1779400929627,24.63,77606.07,0.0,-0.76892,0.00016,22.85434]
[1779400931641,24.63,77614.53,0.0,-0.76752,0.00017,22.93371]
[1779400935669,24.63,77620.6,0.0,-0.76652,0.00017,22.99043]
[1779400940705,24.63,77621.54,0.0,-0.76636,0.00017,22.99971]
[1779400943226,24.63,77629.09,0.0,-0.7651,0.00017,23.07027]
[1779400945739,24.63,77631.92,0.0,-0.76463,0.00017,23.0966]
[1779400950773,24.63,77630.67,0.0,-0.76484,0.00017,23.08481]
[1779400956815,24.63,77627.19,0.0,-0.76545,0.00017,23.04859]
[1779400958831,24.63,77618.07,0.0,-0.76696,0.00017,22.96341]
[1779400959837,24.63,77608.61,0.0,-0.76852,0.00016,22.87489]
[1779400960844,24.63,77610.69,0.0,-0.76817,0.00016,22.89453]
[1779400965878,24.63,77613.11,0.0,-0.76777,0.00017,22.91768]
[1779400970914,24.63,77607.92,0.0,-0.76861,0.00016,22.86947]
[1779400972930,24.63,77614.07,0.0,-0.7676,0.00017,22.92734]
[1779400977966,24.63,77617.61,0.0,-0.767,0.00017,22.96078]
[1779400983006,24.63,77623.73,0.0,-0.766,0.00017,23.01759]
[1779400985020,24.63,77629.96,0.0,-0.76496,0.00017,23.07578]
[1779400990057,24.63,77628.18,0.0,-0.76525,0.00017,23.05944]
[1779400994083,24.63,77637.04,0.0,-0.76378,0.00017,23.14192]
[1779400996097,24.63,77641.26,0.0,-0.76308,0.00017,23.18098]
[1779401000131,24.63,77652.02,0.0,-0.76128,0.00017,23.28025]
[1779401001137,24.63,77654.75,0.0,-0.76083,0.00017,23.3053]
[1779401006173,24.63,77657.2,0.0,-0.76043,0.00017,23.32696]
[1779401014229,24.63,77659.5,0.0,-0.7601,0.00017,23.34315]
[1779401016243,24.63,77666.75,0.0,-0.75889,0.00017,23.40952]
[1779401020270,24.63,77672.33,0.0,-0.75796,0.00017,23.45981]
[1779401023291,24.62,77680.33,0.0,-0.75663,0.00017,23.53221]
[1779401024297,24.62,77682.61,0.0,-0.75625,0.00017,23.55269]
[1779401029333,24.62,77682.55,0.0,-0.75629,0.00017,23.55052]
[1779401031348,24.62,77688.25,0.0,-0.75533,0.00017,23.60197]
[1779401036383,24.61,77695.91,0.0,-0.75406,0.00017,23.67008]
[1779401041418,24.61,77694.62,0.0,-0.75431,0.00017,23.65697]
[1779401046453,24.61,77695.43,0.0,-0.75419,0.00017,23.6633]
[1779401051489,24.61,77700.94,0.0,-0.75328,0.00017,23.71224]
[1779401056528,24.6,77697.89,0.0,-0.75382,0.00017,23.68305]
[1779401061561,24.6,77697.27,0.0,-0.75395,0.00017,23.67639]
[1779401066592,24.6,77695.9,0.0,-0.75421,0.00017,23.6628]
[1779401071627,24.6,77697.58,0.0,-0.75396,0.00017,23.67337]
[1779401077670,24.59,77700.45,0.0,-0.7535,0.00017,23.69808]
[1779401082706,24.59,77700.73,0.0,-0.75347,0.00017,23.69953]
[1779401087740,24.59,77700.12,0.0,-0.7536,0.00017,23.69295]
[1779401091768,24.59,77693.18,0.0,-0.7548,0.00017,23.62872]
[1779401094322,24.59,77687.93,0.0,-0.7557,0.00017,23.58036]
[1779401099824,24.58,77684.88,0.0,-0.75625,0.00017,23.55096]
[1779401104859,24.58,77688.55,0.0,-0.75566,0.00017,23.58282]
[1779401109895,24.58,77690.31,0.0,-0.75537,0.00017,23.59813]
[1779401114930,24.58,77691.8,0.0,-0.75514,0.00017,23.61095]
[1779401119964,24.57,77691.47,0.0,-0.75521,0.00017,23.6068]
[1779401125000,24.57,77691.37,0.0,-0.75525,0.00017,23.60483]
[1779401126010,24.57,77685.65,0.0,-0.75623,0.00017,23.55221]
[1779401127013,24.57,77676.77,0.0,-0.75774,0.00017,23.47045]
[1779401128038,24.57,77667.71,0.0,-0.75928,0.00017,23.38683]
[1779401130039,24.57,77666.73,0.0,-0.75944,0.00017,23.37757]
[1779401135073,24.57,77662.89,0.0,-0.76012,0.00017,23.33821]
[1779401140109,24.57,77655.55,0.0,-0.76136,0.00017,23.26982]
[1779401144138,24.57,77665.9,0.0,-0.75963,0.00017,23.36533]
[1779401145144,24.57,77668.68,0.0,-0.75916,0.00017,23.39086]
[1779401150179,24.57,77673.68,0.0,-0.75833,0.00017,23.43613]
[1779401153200,24.56,77674.83,0.0,-0.75815,0.00017,23.44605]
[1779401158235,24.56,77672.73,0.0,-0.75852,0.00017,23.42564]
[1779401163274,24.56,77672.42,0.0,-0.7586,0.00017,23.42172]
[1779401167314,24.56,77665.38,0.0,-0.7598,0.00017,23.35594]
[1779401169315,24.56,77670.72,0.0,-0.7589,0.00017,23.40495]
[1779401171328,24.56,77674.26,0.0,-0.75831,0.00017,23.43715]
[1779401176365,24.55,77676.22,0.0,-0.758,0.00017,23.45409]
[1779401179386,24.55,77679.85,0.0,-0.7574,0.00017,23.4868]
[1779401184421,24.55,77677.62,0.0,-0.75781,0.00017,23.46488]
[1779401189460,24.55,77678.38,0.0,-0.7577,0.00017,23.47065]
[1779401195498,24.54,77679.17,0.0,-0.75762,0.00017,23.47272]
[1779401200536,24.54,77683.03,0.0,-0.75699,0.00017,23.507]
[1779401202548,24.54,77687.69,0.0,-0.7562,0.00017,23.54936]
[1779401207582,24.54,77690.46,0.0,-0.75575,0.00017,23.57363]
[1779401212618,24.54,77689.02,0.0,-0.75603,0.00017,23.5589]
[1779401217652,24.53,77688.5,0.0,-0.75615,0.00017,23.55255]
[1779401222689,24.53,77696.49,0.0,-0.75482,0.00017,23.62418]
[1779401227724,24.53,77691.36,0.0,-0.75572,0.00017,23.57552]
[1779401232759,24.52,77690.23,0.0,-0.75594,0.00017,23.56366]
[1779401238806,24.52,77695.13,0.0,-0.75514,0.00017,23.6067]
[1779401245377,24.51,77689.68,0.0,-0.75612,0.00017,23.55454]
[1779401251899,24.51,77688.22,0.0,-0.75642,0.00017,23.53608]
[1779401256934,24.51,77689.02,0.0,-0.7563,0.00017,23.54219]
[1779401261969,24.51,77686.4,0.0,-0.75677,0.00017,23.51686]
[1779401267004,24.5,77687.57,0.0,-0.7566,0.00017,23.52648]
[1779401272042,24.5,77689.89,0.0,-0.75622,0.00017,23.54657]
[1779401277074,24.5,77691.52,0.0,-0.75597,0.00017,23.56007]
[1779401282110,24.49,77692.0,0.0,-0.75592,0.00017,23.56322]
[1779401287145,24.49,77691.99,0.0,-0.75594,0.00017,23.56185]
[1779401292180,24.49,77692.26,0.0,-0.75592,0.00017,23.56301]
[1779401297215,24.49,77692.61,0.0,-0.75589,0.00017,23.56489]
[1779401302250,24.48,77691.43,0.0,-0.75612,0.00017,23.55265]
[1779401307284,24.48,77691.94,0.0,-0.75606,0.00017,23.55597]
[1779401312321,24.48,77690.61,0.0,-0.75633,0.00017,23.53882]
[1779401317355,24.48,77690.49,0.0,-0.75637,0.00017,23.53652]
[1779401322391,24.47,77688.84,0.0,-0.75668,0.00017,23.52017]
[1779401329440,24.47,77689.72,0.0,-0.75656,0.00017,23.52669]
[1779401334475,24.47,77689.0,0.0,-0.7567,0.00017,23.51893]
[1779401339510,24.46,77687.53,0.0,-0.75697,0.00017,23.50433]
[1779401344547,24.46,77683.87,0.0,-0.75761,0.00017,23.46963]
[1779401349582,24.46,77681.66,0.0,-0.75801,0.00017,23.44839]
[1779401354617,24.46,77681.68,0.0,-0.75802,0.00017,23.44783]
[1779401359652,24.46,77682.04,0.0,-0.75797,0.00017,23.45035]
[1779401361673,24.46,77673.06,0.0,-0.7595,0.00017,23.36689]
[1779401362680,24.46,77669.86,0.0,-0.76005,0.00017,23.33711]
[1779401367717,24.46,77664.07,0.0,-0.76103,0.00017,23.28289]
[1779401372749,24.46,77662.14,0.0,-0.76139,0.00017,23.26092]
[1779401376297,24.45,77669.16,0.0,-0.76021,0.00017,23.32579]
[1779401377785,24.45,77664.24,0.0,-0.76105,0.00017,23.2799]
[1779401380807,24.45,77661.24,0.0,-0.76156,0.00017,23.25162]
[1779401382819,24.45,77666.57,0.0,-0.76066,0.00017,23.30095]
[1779401387858,24.45,77664.4,0.0,-0.76105,0.00017,23.27985]
[1779401392891,24.45,77660.94,0.0,-0.76165,0.00017,23.24662]
[1779401397927,24.45,77662.02,0.0,-0.76149,0.00017,23.25562]
[1779401402965,24.44,77657.84,0.0,-0.76222,0.00017,23.21551]
[1779401404975,24.44,77654.74,0.0,-0.76275,0.00017,23.18613]
[1779401412026,24.44,77660.73,0.0,-0.76177,0.00017,23.24027]
[1779401416579,24.44,77668.56,0.0,-0.76047,0.00017,23.31201]
[1779401426652,24.43,77673.84,0.0,-0.75961,0.00017,23.35909]
[1779401433177,24.43,77671.32,0.0,-0.76008,0.00017,23.33101]
[1779401438209,24.43,77667.79,0.0,-0.76069,0.00017,23.29764]
[1779401446792,24.43,77665.74,0.0,-0.76105,0.00017,23.27773]
[1779401450295,24.43,77659.18,0.0,-0.76216,0.00017,23.21634]
[1779401451302,24.43,77652.2,0.0,-0.76335,0.00017,23.15079]
[1779401457344,24.43,77649.49,0.0,-0.76382,0.00017,23.12434]
[1779401462378,24.42,77649.54,0.0,-0.76383,0.00017,23.12396]
[1779401467414,24.42,77649.05,0.0,-0.76393,0.00017,23.11853]
[1779401471444,24.42,77642.46,0.0,-0.76505,0.00017,23.05608]
[1779401476478,24.42,77640.9,0.0,-0.76532,0.00017,23.04099]
[1779401481515,24.42,77642.84,0.0,-0.765,0.00017,23.05883]
[1779401486548,24.42,77643.24,0.0,-0.76494,0.00017,23.06188]
[1779401491583,24.42,77643.98,0.0,-0.76486,0.00017,23.06452]
[1779401493597,24.42,77653.0,0.0,-0.76334,0.00017,23.1488]
[1779401494605,24.42,77657.29,0.0,-0.76263,0.00017,23.1887]
[1779401498633,24.41,77651.82,0.0,-0.76357,0.00017,23.13648]
[1779401503667,24.41,77648.79,0.0,-0.7641,0.00017,23.10688]
[1779401508703,24.41,77644.48,0.0,-0.76484,0.00017,23.0653]
[1779401509710,24.41,77639.16,0.0,-0.76574,0.00017,23.01508]
[1779401513738,24.41,77636.6,0.0,-0.76618,0.00017,22.99033]
[1779401520787,24.41,77634.81,0.0,-0.7665,0.00017,22.97246]
[1779401525822,24.4,77631.3,0.0,-0.7671,0.00017,22.93872]
[1779401530856,24.4,77629.55,0.0,-0.7674,0.00017,22.92166]
[1779401535891,24.4,77631.86,0.0,-0.76702,0.00017,22.94288]
[1779401540927,24.4,77632.73,0.0,-0.76689,0.00017,22.95038]
[1779401545979,24.4,77634.43,0.0,-0.76662,0.00017,22.96568]
[1779401552022,24.4,77635.18,0.0,-0.76653,0.00017,22.96837]
[1779401557572,24.4,77633.46,0.0,-0.76683,0.00017,22.95145]
[1779401565116,24.4,77628.19,0.0,-0.76772,0.00017,22.90109]
[1779401573173,24.39,77627.9,0.0,-0.76778,0.00017,22.8978]
[1779401578207,24.39,77626.44,0.0,-0.76803,0.00017,22.88367]
[1779401581234,24.39,77612.79,0.0,-0.77031,0.00017,22.75419]
[1779401582243,24.39,77609.24,0.0,-0.77089,0.00017,22.72054]
[1779401585262,24.39,77616.01,0.0,-0.76976,0.00017,22.78509]
[1779401590297,24.39,77615.96,0.0,-0.76977,0.00017,22.78477]
[1779401595332,24.39,77617.46,0.0,-0.76952,0.00017,22.79909]
[1779401600367,24.39,77620.4,0.0,-0.76903,0.00017,22.82699]
[1779401605401,24.39,77620.18,0.0,-0.76907,0.00017,22.82487]
[1779401612450,24.39,77621.07,0.0,-0.76894,0.00017,22.82956]
[1779401617488,24.39,77620.85,0.0,-0.76898,0.00017,22.82734]
[1779401620507,24.39,77612.29,0.0,-0.77041,0.00017,22.74607]
[1779401628563,24.39,77606.31,0.0,-0.77139,0.00017,22.6895]
[1779401633601,24.39,77601.46,0.0,-0.77219,0.00017,22.64359]
[1779401638643,24.4,77604.86,0.0,-0.77162,0.00017,22.67615]
[1779401643679,24.39,77601.59,0.0,-0.77216,0.00017,22.645]
[1779401651735,24.4,77600.44,0.0,-0.77235,0.00017,22.63427]
[1779401658290,24.4,77599.73,0.0,-0.77246,0.00017,22.62771]
[1779401661805,24.4,77590.02,0.0,-0.77406,0.00016,22.53515]
[1779401662812,24.4,77586.53,0.0,-0.77463,0.00016,22.5019]
[1779401667848,24.4,77585.03,0.0,-0.77486,0.00016,22.48846]
[1779401672883,24.4,77589.67,0.0,-0.77411,0.00016,22.53008]
[1779401677918,24.4,77593.89,0.0,-0.7734,0.00016,22.57113]
[1779401682955,24.4,77595.5,0.0,-0.77313,0.00016,22.58701]
[1779401688997,24.4,77595.37,0.0,-0.77314,0.00016,22.58628]
[1779401694036,24.4,77596.01,0.0,-0.77303,0.00016,22.59277]
[1779401699071,24.4,77590.72,0.0,-0.77389,0.00016,22.54277]
[1779401705113,24.41,77587.65,0.0,-0.77438,0.00016,22.51428]
[1779401711155,24.41,77584.99,0.0,-0.7748,0.00016,22.48985]
[1779401716189,24.41,77585.93,0.0,-0.77464,0.00016,22.49922]
[1779401718722,24.41,77577.01,0.0,-0.77609,0.00016,22.41393]
[1779401723240,24.41,77571.43,0.0,-0.777,0.00016,22.3608]
[1779401724246,24.41,77566.03,0.0,-0.77788,0.00016,22.30887]
[1779401729282,24.41,77567.14,0.0,-0.7777,0.00016,22.3197]
[1779401734317,24.41,77570.97,0.0,-0.7771,0.00016,22.35285]
[1779401740360,24.41,77573.91,0.0,-0.77662,0.00016,22.38091]
[1779401745395,24.41,77567.05,0.0,-0.77774,0.00016,22.31484]
[1779401750430,24.41,77569.11,0.0,-0.7774,0.00016,22.33477]
[1779401755465,24.41,77573.49,0.0,-0.77669,0.00016,22.37676]
[1779401757478,24.41,77581.86,0.0,-0.77532,0.00016,22.45694]
[1779401759032,24.41,77583.54,0.0,-0.77504,0.00016,22.47313]
[1779401764532,24.41,77584.44,0.0,-0.77489,0.00016,22.48192]
[1779401769104,24.41,77592.08,0.0,-0.77364,0.00016,22.555]
[1779401771579,24.41,77583.37,0.0,-0.77507,0.00016,22.47164]
[1779401776613,24.41,77582.11,0.0,-0.77527,0.00016,22.45977]
[1779401781650,24.41,77576.15,0.0,-0.77625,0.00016,22.40265]
[1779401788698,24.41,77575.44,0.0,-0.77636,0.00016,22.39588]
[1779401797761,24.41,77575.46,0.0,-0.77638,0.00016,22.39244]
[1779401803803,24.41,77576.47,0.0,-0.77622,0.00016,22.40212]
[1779401804811,24.41,77551.06,0.0,-0.78036,0.00016,22.15723]
[1779401805817,24.41,77547.9,0.0,-0.78087,0.00016,22.12668]
[1779401809853,24.41,77542.2,0.0,-0.78179,0.00016,22.07168]
[1779401814888,24.41,77539.66,0.0,-0.78219,0.00016,22.04754]
[1779401819923,24.41,77539.62,0.0,-0.78218,0.00016,22.04777]
[1779401823953,24.41,77550.28,0.0,-0.78045,0.00016,22.15154]
[1779401824960,24.41,77553.5,0.0,-0.77993,0.00016,22.18264]
[1779401828988,24.41,77551.9,0.0,-0.78019,0.00016,22.1671]
[1779401834026,24.41,77554.35,0.0,-0.77979,0.00016,22.19101]
[1779401839059,24.41,77559.49,0.0,-0.77895,0.00016,22.24072]
[1779401844094,24.41,77562.75,0.0,-0.77843,0.00016,22.27198]
[1779401849130,24.41,77564.97,0.0,-0.77807,0.00016,22.29291]
[1779401854164,24.41,77566.35,0.0,-0.77789,0.00016,22.30166]
[1779401859198,24.41,77569.52,0.0,-0.77739,0.00016,22.33125]
[1779401864235,24.41,77570.26,0.0,-0.77728,0.00016,22.33751]
[1779401869269,24.41,77569.84,0.0,-0.77736,0.00016,22.33263]
[1779401874305,24.4,77570.72,0.0,-0.77723,0.00016,22.3403]
[1779401879892,24.4,77568.26,0.0,-0.77765,0.00016,22.3157]
[1779401885381,24.4,77567.0,0.0,-0.77787,0.00016,22.30289]
[1779401894445,24.4,77568.88,0.0,-0.77756,0.00016,22.32128]
[1779401900051,24.4,77569.11,0.0,-0.77751,0.00016,22.32401]
[1779401902501,24.4,77579.39,0.0,-0.77583,0.00016,22.42287]
[1779401906531,24.4,77580.59,0.0,-0.77563,0.00016,22.43444]
[1779401911564,24.4,77578.21,0.0,-0.77604,0.00016,22.40811]
[1779401916603,24.4,77575.05,0.0,-0.77656,0.00016,22.37757]
[1779401921637,24.4,77573.18,0.0,-0.77688,0.00016,22.3591]
[1779401926673,24.4,77573.77,0.0,-0.77679,0.00016,22.36422]
[1779401931714,24.4,77577.69,0.0,-0.77616,0.00016,22.40099]
[1779401937756,24.4,77577.72,0.0,-0.77618,0.00016,22.40028]
[1779401942798,24.4,77576.41,0.0,-0.7764,0.00016,22.38699]
[1779401947832,24.4,77577.1,0.0,-0.7763,0.00016,22.39292]
[1779401952867,24.39,77576.61,0.0,-0.7764,0.00016,22.3875]
[1779401957902,24.39,77579.02,0.0,-0.77601,0.00016,22.4099]
[1779401962937,24.39,77579.41,0.0,-0.77597,0.00016,22.41281]
[1779401967975,24.39,77578.32,0.0,-0.77616,0.00016,22.40154]
[1779401974016,24.39,77578.21,0.0,-0.77622,0.00016,22.3959]
[1779401979050,24.39,77578.03,0.0,-0.77626,0.00016,22.3934]
[1779401984086,24.39,77578.11,0.0,-0.77626,0.00016,22.39341]
[1779401990128,24.38,77577.95,0.0,-0.7763,0.00016,22.39095]
[1779401995163,24.38,77579.12,0.0,-0.77612,0.00016,22.40142]
[1779401997177,24.38,77586.49,0.0,-0.77492,0.00016,22.47205]
[1779402002211,24.38,77584.01,0.0,-0.77533,0.00016,22.4479]
[1779402007246,24.38,77578.52,0.0,-0.77623,0.00016,22.39493]
[1779402012281,24.38,77577.88,0.0,-0.77634,0.00016,22.38873]
[1779402017318,24.38,77576.54,0.0,-0.77656,0.00016,22.37579]
[1779402022368,24.38,77574.98,0.0,-0.77682,0.00016,22.36075]
[1779402027403,24.38,77570.73,0.0,-0.77752,0.00016,22.31909]
[1779402037475,24.38,77570.22,0.0,-0.77764,0.00016,22.31008]
[1779402042514,24.38,77572.23,0.0,-0.77732,0.00016,22.32918]
[1779402048552,24.38,77571.83,0.0,-0.77739,0.00016,22.3251]
[1779402057615,24.38,77572.14,0.0,-0.77735,0.00016,22.32739]
[1779402062650,24.38,77579.86,0.0,-0.7761,0.00016,22.40094]
[1779402064675,24.38,77582.11,0.0,-0.77573,0.00016,22.42254]
[1779402066681,24.38,77588.06,0.0,-0.77475,0.00016,22.47955]
[1779402071715,24.37,77586.35,0.0,-0.77504,0.00016,22.46279]
[1779402076751,24.37,77585.48,0.0,-0.77519,0.00016,22.45414]
[1779402081796,24.37,77584.53,0.0,-0.77535,0.00016,22.44468]
[1779402086831,24.37,77583.42,0.0,-0.77554,0.00016,22.43377]
[1779402091867,24.37,77583.04,0.0,-0.77563,0.00016,22.42621]
[1779402096902,24.37,77582.39,0.0,-0.77574,0.00016,22.41979]
[1779402101938,24.37,77581.83,0.0,-0.77583,0.00016,22.41421]
[1779402106972,24.37,77579.74,0.0,-0.77618,0.00016,22.39401]
[1779402112012,24.37,77580.85,0.0,-0.776,0.00016,22.40454]
[1779402117043,24.37,77581.57,0.0,-0.77588,0.00016,22.41127]
[1779402122078,24.37,77581.7,0.0,-0.77587,0.00016,22.41227]
[1779402127113,24.37,77579.53,0.0,-0.77623,0.00016,22.39121]
[1779402132148,24.37,77577.45,0.0,-0.77657,0.00016,22.37109]
[1779402141736,24.37,77577.06,0.0,-0.77663,0.00016,22.36726]
[1779402147253,24.37,77577.09,0.0,-0.77663,0.00016,22.3675]
[1779402154302,24.37,77576.92,0.0,-0.77669,0.00016,22.36159]
[1779402159338,24.37,77578.68,0.0,-0.77642,0.00016,22.37753]
[1779402161351,24.37,77585.99,0.0,-0.77522,0.00016,22.44782]
[1779402169407,24.37,77584.29,0.0,-0.77549,0.00016,22.43226]
[1779402173436,24.37,77579.03,0.0,-0.77634,0.00016,22.38213]
[1779402182499,24.37,77577.6,0.0,-0.77656,0.00016,22.36955]
[1779402187534,24.37,77573.39,0.0,-0.77723,0.00016,22.32987]
[1779402192568,24.37,77574.82,0.0,-0.77698,0.00016,22.34447]
[1779402198611,24.38,77575.86,0.0,-0.7768,0.00016,22.35537]
[1779402203647,24.38,77573.49,0.0,-0.77717,0.00016,22.33335]
[1779402208686,24.38,77576.65,0.0,-0.77664,0.00016,22.36455]
[1779402213718,24.38,77577.07,0.0,-0.77658,0.00016,22.36564]
[1779402218753,24.38,77577.03,0.0,-0.77658,0.00016,22.36596]
[1779402223789,24.38,77575.62,0.0,-0.77679,0.00016,22.35313]
[1779402232369,24.38,77576.51,0.0,-0.77662,0.00016,22.36305]
[1779402237886,24.39,77576.75,0.0,-0.77657,0.00016,22.36608]
[1779402242921,24.39,77579.08,0.0,-0.77618,0.00016,22.38917]
[1779402246949,24.39,77584.93,0.0,-0.77521,0.00016,22.44566]
[1779402252509,24.39,77583.76,0.0,-0.7754,0.00016,22.43474]
[1779402259033,24.39,77583.51,0.0,-0.77543,0.00016,22.4327]
[1779402264625,24.39,77581.71,0.0,-0.77573,0.00016,22.41565]
[1779402270111,24.39,77581.75,0.0,-0.77571,0.00016,22.4165]
[1779402273132,24.39,77589.65,0.0,-0.77444,0.00016,22.48863]
[1779402274146,24.39,77595.57,0.0,-0.77346,0.00016,22.54523]
[1779402275726,24.39,77598.56,0.0,-0.77297,0.00017,22.57362]
[1779402278169,24.39,77605.53,0.0,-0.77183,0.00017,22.63968]
[1779402283203,24.39,77605.01,0.0,-0.77192,0.00017,22.63421]
[1779402286224,24.39,77599.67,0.0,-0.7728,0.00017,22.58365]
[1779402291259,24.39,77604.07,0.0,-0.77206,0.00017,22.62619]
[1779402296298,24.39,77601.49,0.0,-0.77248,0.00017,22.60202]
[1779402301336,24.39,77598.14,0.0,-0.77302,0.00017,22.57047]
[1779402306369,24.39,77597.55,0.0,-0.77311,0.00016,22.56526]
[1779402311404,24.39,77597.15,0.0,-0.77317,0.00016,22.56184]
[1779402316441,24.39,77600.11,0.0,-0.77268,0.00017,22.59046]
[1779402318453,24.39,77606.77,0.0,-0.77158,0.00017,22.65394]
[1779402323505,24.39,77600.99,0.0,-0.77253,0.00017,22.59877]
[1779402328525,24.39,77597.78,0.0,-0.77306,0.00016,22.56828]
[1779402334567,24.39,77597.29,0.0,-0.77316,0.00016,22.56026]
[1779402339601,24.4,77596.23,0.0,-0.77333,0.00016,22.55045]
[1779402344637,24.4,77597.39,0.0,-0.77313,0.00016,22.5618]
[1779402349672,24.4,77600.62,0.0,-0.7726,0.00017,22.59292]
[1779402354707,24.4,77604.82,0.0,-0.7719,0.00017,22.63314]
[1779402360749,24.4,77605.81,0.0,-0.77173,0.00017,22.64272]
[1779402365786,24.4,77606.0,0.0,-0.7717,0.00017,22.64465]
[1779402372832,24.4,77606.22,0.0,-0.77166,0.00017,22.64689]
[1779402377870,24.4,77606.51,0.0,-0.77161,0.00017,22.64968]
[1779402382905,24.4,77606.96,0.0,-0.77154,0.00017,22.65395]
[1779402391968,24.4,77606.7,0.0,-0.7716,0.00017,22.64775]
[1779402397002,24.4,77606.6,0.0,-0.77162,0.00017,22.64674]
[1779402405059,24.4,77606.87,0.0,-0.77158,0.00017,22.64916]
[1779402409086,24.4,77612.14,0.0,-0.77071,0.00017,22.69912]
[1779402415129,24.4,77611.98,0.0,-0.77074,0.00017,22.69712]
[1779402420164,24.4,77613.44,0.0,-0.77051,0.00017,22.71057]
[1779402425198,24.39,77614.57,0.0,-0.77033,0.00017,22.72081]
[1779402430235,24.39,77614.46,0.0,-0.77036,0.00017,22.71919]
[1779402435269,24.39,77614.86,0.0,-0.7703,0.00017,22.72251]
[1779402438290,24.39,77607.21,0.0,-0.77157,0.00017,22.64961]
[1779402446919,24.39,77607.89,0.0,-0.77146,0.00017,22.65587]
[1779402452388,24.39,77609.64,0.0,-0.7712,0.00017,22.66861]
[1779402457422,24.39,77608.96,0.0,-0.77132,0.00017,22.66185]
[1779402462458,24.39,77604.29,0.0,-0.7721,0.00017,22.61713]
[1779402469507,24.39,77604.75,0.0,-0.77202,0.00017,22.62155]
[1779402474543,24.39,77605.77,0.0,-0.77185,0.00017,22.63136]
[1779402481600,24.39,77605.61,0.0,-0.77187,0.00017,22.63007]
[1779402483613,24.39,77611.01,0.0,-0.77098,0.00017,22.68163]
[1779402488647,24.39,77613.78,0.0,-0.77051,0.00017,22.70828]
[1779402493684,24.39,77614.29,0.0,-0.77043,0.00017,22.71298]
[1779402498718,24.39,77613.61,0.0,-0.77054,0.00017,22.70645]
[1779402503753,24.39,77613.03,0.0,-0.77064,0.00017,22.70096]
[1779402509796,24.39,77613.65,0.0,-0.77053,0.00017,22.70695]
[1779402514832,24.39,77613.82,0.0,-0.77053,0.00017,22.70492]
[1779402519866,24.39,77611.82,0.0,-0.77086,0.00017,22.6858]
[1779402527923,24.39,77612.08,0.0,-0.77083,0.00017,22.68798]
[1779402532958,24.39,77614.38,0.0,-0.77045,0.00017,22.70954]
[1779402537993,24.39,77615.14,0.0,-0.77033,0.00017,22.71637]
[1779402540017,24.39,77628.76,0.0,-0.76806,0.00017,22.84538]
[1779402541018,24.39,77632.23,0.0,-0.76748,0.00017,22.87806]
[1779402546056,24.39,77636.36,0.0,-0.76681,0.00017,22.9163]
[1779402551088,24.39,77638.36,0.0,-0.76648,0.00017,22.93449]
[1779402556123,24.39,77639.57,0.0,-0.76629,0.00017,22.94546]
[1779402561158,24.38,77642.55,0.0,-0.76579,0.00017,22.97324]
[1779402566192,24.38,77644.98,0.0,-0.76539,0.00017,22.9961]
[1779402571228,24.38,77645.77,0.0,-0.76529,0.00017,22.99923]
[1779402576263,24.38,77645.84,0.0,-0.76529,0.00017,22.99922]
[1779402583312,24.38,77646.87,0.0,-0.76513,0.00017,23.00814]
[1779402588347,24.38,77648.48,0.0,-0.76487,0.00017,23.0227]
[1779402593383,24.38,77647.53,0.0,-0.76504,0.00017,23.01321]
[1779402599424,24.38,77647.9,0.0,-0.76499,0.00017,23.01589]
[1779402604463,24.38,77648.11,0.0,-0.76497,0.00017,23.0172]
[1779402609497,24.37,77648.07,0.0,-0.76499,0.00017,23.01617]
[1779402614531,24.37,77648.81,0.0,-0.76488,0.00017,23.02248]
[1779402620577,24.37,77648.58,0.0,-0.76493,0.00017,23.01953]
[1779402625612,24.37,77651.91,0.0,-0.76438,0.00017,23.05012]
[1779402630644,24.37,77648.54,0.0,-0.76497,0.00017,23.01744]
[1779402635681,24.37,77645.92,0.0,-0.76545,0.00017,22.98832]
[1779402641722,24.36,77646.41,0.0,-0.76538,0.00017,22.99207]
[1779402646757,24.36,77646.93,0.0,-0.76531,0.00017,22.99624]
[1779402650785,24.36,77654.51,0.0,-0.76404,0.00017,23.0669]
[1779402652801,24.36,77659.04,0.0,-0.76328,0.00017,23.10902]
[1779402654813,24.36,77667.82,0.0,-0.7618,0.00017,23.19092]
[1779402659849,24.36,77666.12,0.0,-0.7621,0.00017,23.17453]
[1779402663885,24.36,77659.35,0.0,-0.76325,0.00017,23.11105]
[1779402668921,24.36,77666.38,0.0,-0.76206,0.00017,23.17695]
[1779402674962,24.36,77667.46,0.0,-0.76188,0.00017,23.18677]
[1779402679997,24.36,77669.68,0.0,-0.7615,0.00017,23.20732]
[1779402685032,24.36,77673.9,0.0,-0.76079,0.00017,23.24648]
[1779402690067,24.36,77671.82,0.0,-0.76115,0.00017,23.22667]
[1779402695103,24.36,77673.72,0.0,-0.76086,0.00017,23.24044]
[1779402700142,24.36,77672.37,0.0,-0.7611,0.00017,23.22745]
[1779402702154,24.36,77666.98,0.0,-0.76201,0.00017,23.17698]
[1779402707189,24.36,77668.79,0.0,-0.76171,0.00017,23.19386]
[1779402712223,24.36,77669.48,0.0,-0.76159,0.00017,23.20017]
[1779402717259,24.35,77669.52,0.0,-0.76159,0.00017,23.2004]
[1779402722296,24.35,77669.54,0.0,-0.76159,0.00017,23.20048]
[1779402727330,24.35,77672.29,0.0,-0.76112,0.00017,23.22606]
[1779402734380,24.35,77671.17,0.0,-0.76132,0.00017,23.21542]
[1779402739417,24.35,77671.39,0.0,-0.76128,0.00017,23.21741]
[1779402744451,24.35,77669.49,0.0,-0.76161,0.00017,23.19929]
[1779402751500,24.35,77669.55,0.0,-0.76163,0.00017,23.19577]
[1779402757543,24.35,77669.21,0.0,-0.7617,0.00017,23.19223]
[1779402767612,24.35,77668.39,0.0,-0.76184,0.00017,23.18405]
[1779402770633,24.35,77661.82,0.0,-0.76297,0.00017,23.12209]
[1779402775667,24.35,77662.38,0.0,-0.76289,0.00017,23.12654]
[1779402780703,24.35,77662.13,0.0,-0.76295,0.00017,23.12335]
[1779402785738,24.34,77665.69,0.0,-0.76236,0.00017,23.1558]
[1779402793794,24.34,77666.03,0.0,-0.76233,0.00017,23.15719]
[1779402798830,24.34,77666.39,0.0,-0.76229,0.00017,23.1596]
[1779402805879,24.34,77667.37,0.0,-0.76215,0.00017,23.16743]
[1779402810915,24.33,77667.97,0.0,-0.76207,0.00017,23.17207]
[1779402815949,24.33,77670.58,0.0,-0.76167,0.00017,23.19188]
[1779402820984,24.33,77672.14,0.0,-0.76142,0.00017,23.20538]
[1779402826021,24.33,77667.12,0.0,-0.76229,0.00017,23.15743]
[1779402831056,24.33,77662.87,0.0,-0.76303,0.00017,23.11673]
[1779402833071,24.33,77648.08,0.0,-0.76553,0.00017,22.97729]
[1779402834077,24.33,77646.82,0.0,-0.76575,0.00017,22.96539]
[1779402839112,24.33,77644.58,0.0,-0.76612,0.00017,22.94427]
[1779402844146,24.33,77642.78,0.0,-0.76643,0.00017,22.92713]
[1779402848175,24.33,77634.89,0.0,-0.76776,0.00017,22.85223]
[1779402850189,24.33,77627.24,0.0,-0.76904,0.00017,22.77956]
[1779402855227,24.32,77624.96,0.0,-0.76943,0.00017,22.75737]
[1779402860264,24.32,77622.48,0.0,-0.76986,0.00017,22.73309]
[1779402865299,24.32,77614.81,0.0,-0.77115,0.00017,22.65924]
[1779402869333,24.32,77614.07,0.0,-0.77128,0.00017,22.6519]
[1779402873364,24.32,77609.52,0.0,-0.77206,0.00017,22.60471]
[1779402879411,24.32,77609.56,0.0,-0.77205,0.00017,22.60519]
[1779402883440,24.32,77595.62,0.0,-0.77436,0.00017,22.47167]
[1779402884447,24.32,77589.32,0.0,-0.7754,0.00016,22.41129]
[1779402890083,24.32,77587.58,0.0,-0.77566,0.00016,22.39564]
[1779402893517,24.32,77582.35,0.0,-0.77652,0.00016,22.34571]
[1779402896542,24.32,77574.67,0.0,-0.77777,0.00016,22.27182]
[1779402897549,24.32,77571.68,0.0,-0.77826,0.00016,22.24309]
[1779402902584,24.33,77569.01,0.0,-0.77868,0.00016,22.21803]
[1779402908625,24.33,77569.5,0.0,-0.77861,0.00016,22.22269]
[1779402914669,24.33,77571.19,0.0,-0.77833,0.00016,22.23885]
[1779402916682,24.33,77581.29,0.0,-0.77668,0.00016,22.33628]
[1779402917688,24.33,77581.52,0.0,-0.77664,0.00016,22.33845]
[1779402922724,24.32,77580.78,0.0,-0.77677,0.00016,22.33107]
[1779402924739,24.32,77568.19,0.0,-0.77883,0.00016,22.20952]
[1779402925746,24.32,77569.86,0.0,-0.77855,0.00016,22.22585]
[1779402930781,24.33,77567.28,0.0,-0.77896,0.00016,22.20187]
[1779402932795,24.33,77575.05,0.0,-0.7777,0.00016,22.27364]
[1779402933801,24.33,77575.59,0.0,-0.77761,0.00016,22.27896]
[1779402938836,24.33,77572.88,0.0,-0.77805,0.00016,22.25334]
[1779402943872,24.33,77573.15,0.0,-0.77799,0.00016,22.25656]
[1779402950509,24.33,77573.04,0.0,-0.778,0.00016,22.2562]
[1779402956962,24.33,77573.06,0.0,-0.77799,0.00016,22.25642]
[1779402962005,24.33,77573.61,0.0,-0.77791,0.00016,22.2614]
[1779402967036,24.33,77573.75,0.0,-0.77789,0.00016,22.26239]
[1779402972071,24.33,77570.99,0.0,-0.77835,0.00016,22.23545]
[1779402977104,24.33,77574.24,0.0,-0.77782,0.00016,22.26652]
[1779402978111,24.33,77579.96,0.0,-0.77689,0.00016,22.32175]
[1779402980126,24.33,77583.8,0.0,-0.77626,0.00016,22.35872]
[1779402985160,24.33,77587.21,0.0,-0.7757,0.00016,22.39132]
[1779402990195,24.33,77584.72,0.0,-0.77611,0.00016,22.36713]
[1779402991204,24.33,77578.8,0.0,-0.77711,0.00016,22.30644]
[1779402992208,24.33,77571.08,0.0,-0.77837,0.00016,22.23199]
[1779402993217,24.33,77567.59,0.0,-0.77894,0.00016,22.19821]
[1779402998251,24.33,77572.3,0.0,-0.77818,0.00016,22.24347]
[1779403003287,24.33,77572.88,0.0,-0.77809,0.00016,22.24874]
[1779403008320,24.33,77575.09,0.0,-0.77773,0.00016,22.26965]
[1779403013356,24.33,77573.9,0.0,-0.77794,0.00016,22.25771]
[1779403021000,24.32,77573.33,0.0,-0.77804,0.00016,22.25149]
[1779403026449,24.32,77570.78,0.0,-0.77847,0.00016,22.22643]
[1779403031484,24.32,77566.77,0.0,-0.77913,0.00016,22.18736]
[1779403036519,24.32,77565.41,0.0,-0.77935,0.00016,22.17395]
[1779403041554,24.32,77561.44,0.0,-0.78001,0.00016,22.13479]
[1779403046594,24.32,77567.4,0.0,-0.77905,0.00016,22.19188]
[1779403051628,24.32,77565.21,0.0,-0.77945,0.00016,22.16633]
[1779403056663,24.32,77560.6,0.0,-0.78021,0.00016,22.1211]
[1779403062704,24.32,77560.31,0.0,-0.78026,0.00016,22.11772]
[1779403066733,24.32,77555.01,0.0,-0.78113,0.00016,22.06597]
[1779403069754,24.32,77543.81,0.0,-0.78295,0.00016,21.95696]
[1779403071375,24.32,77544.94,0.0,-0.78276,0.00016,21.96814]
[1779403076803,24.32,77549.06,0.0,-0.78209,0.00016,22.00867]
[1779403081444,24.32,77543.51,0.0,-0.78298,0.00016,21.95525]
[1779403084859,24.32,77536.79,0.0,-0.78405,0.00016,21.89032]
[1779403086873,24.32,77536.54,0.0,-0.78408,0.00016,21.88839]
[1779403091913,24.32,77536.74,0.0,-0.78403,0.00016,21.89171]
[1779403096947,24.32,77535.74,0.0,-0.78416,0.00016,21.88348]
[1779403101983,24.33,77535.19,0.0,-0.78423,0.00016,21.87971]
[1779403107019,24.33,77531.9,0.0,-0.78473,0.00016,21.84931]
[1779403112053,24.33,77532.33,0.0,-0.78465,0.00016,21.85163]
[1779403116085,24.34,77537.97,0.0,-0.78372,0.00016,21.90788]
[1779403121116,24.34,77540.36,0.0,-0.78331,0.00016,21.93255]
[1779403124137,24.34,77533.89,0.0,-0.78433,0.00016,21.87071]
[1779403129173,24.34,77529.97,0.0,-0.78494,0.00016,21.8342]
[1779403134206,24.35,77530.87,0.0,-0.78476,0.00016,21.84487]
[1779403139243,24.35,77526.91,0.0,-0.78536,0.00016,21.8081]
[1779403144277,24.35,77528.21,0.0,-0.78512,0.00016,21.82278]
[1779403149311,24.36,77528.63,0.0,-0.78502,0.00016,21.82884]
[1779403156362,24.36,77528.99,0.0,-0.78492,0.00016,21.83502]
[1779403160391,24.36,77523.01,0.0,-0.78585,0.00016,21.77815]
[1779403161398,24.36,77517.3,0.0,-0.78676,0.00016,21.72259]
[1779403163411,24.36,77514.75,0.0,-0.78716,0.00016,21.69823]
[1779403168446,24.37,77516.83,0.0,-0.7868,0.00016,21.71997]
[1779403173481,24.37,77516.86,0.0,-0.7868,0.00016,21.71793]
[1779403178518,24.37,77519.55,0.0,-0.78635,0.00016,21.74555]
[1779403183551,24.37,77521.65,0.0,-0.78599,0.00016,21.76761]
[1779403188586,24.38,77522.81,0.0,-0.78577,0.00016,21.78087]
[1779403193621,24.38,77521.28,0.0,-0.78598,0.00016,21.76793]
[1779403198656,24.38,77521.07,0.0,-0.78598,0.00016,21.76752]
[1779403203691,24.39,77516.8,0.0,-0.78665,0.00016,21.72707]
[1779403208726,24.39,77515.13,0.0,-0.78689,0.00016,21.71213]
[1779403213762,24.39,77519.94,0.0,-0.7861,0.00016,21.76028]
[1779403215777,24.39,77530.07,0.0,-0.78447,0.00016,21.85953]
[1779403216783,24.39,77530.15,0.0,-0.78445,0.00016,21.86059]
[1779403217790,24.39,77536.33,0.0,-0.78345,0.00016,21.92093]
[1779403223832,24.4,77535.65,0.0,-0.78354,0.00016,21.91558]
[1779403228867,24.4,77535.16,0.0,-0.7836,0.00016,21.91178]
[1779403233902,24.4,77534.36,0.0,-0.78375,0.00016,21.90094]
[1779403238957,24.4,77534.81,0.0,-0.78367,0.00016,21.90557]
[1779403243992,24.4,77537.78,0.0,-0.78318,0.00016,21.93498]
[1779403249026,24.4,77547.85,0.0,-0.78154,0.00016,22.03355]
[1779403254064,24.4,77549.03,0.0,-0.78134,0.00016,22.04545]
[1779403261119,24.4,77548.37,0.0,-0.78144,0.00016,22.03949]
[1779403266150,24.4,77546.93,0.0,-0.78167,0.00016,22.0257]
[1779403268165,24.4,77554.1,0.0,-0.78051,0.00016,22.09499]
[1779403274209,24.4,77556.44,0.0,-0.78014,0.00016,22.11717]
[1779403279245,24.4,77556.03,0.0,-0.78021,0.00016,22.11256]
[1779403284280,24.4,77554.22,0.0,-0.78052,0.00016,22.09441]
[1779403289314,24.4,77556.16,0.0,-0.78022,0.00016,22.11247]
[1779403294351,24.4,77566.6,0.0,-0.77855,0.00016,22.20897]
[1779403296365,24.4,77570.31,0.0,-0.77794,0.00016,22.24481]
[1779403301400,24.4,77568.88,0.0,-0.77818,0.00016,22.23121]
[1779403306439,24.4,77567.02,0.0,-0.77848,0.00016,22.21297]
[1779403311470,24.4,77567.47,0.0,-0.77842,0.00016,22.21661]
[1779403317512,24.39,77567.58,0.0,-0.77842,0.00016,22.21686]
[1779403322547,24.39,77565.74,0.0,-0.77873,0.00016,22.19859]
[1779403329596,24.39,77565.19,0.0,-0.77883,0.00016,22.19252]
[1779403334632,24.39,77566.33,0.0,-0.77866,0.00016,22.20295]
[1779403341680,24.39,77571.34,0.0,-0.77785,0.00016,22.25037]
[1779403346715,24.39,77572.8,0.0,-0.77763,0.00016,22.26375]
[1779403351750,24.39,77574.53,0.0,-0.77738,0.00016,22.27584]
[1779403356789,24.39,77575.88,0.0,-0.77718,0.00016,22.28782]
[1779403363838,24.38,77576.6,0.0,-0.77709,0.00016,22.29332]
[1779403369880,24.38,77580.67,0.0,-0.77644,0.00016,22.33105]
[1779403371894,24.38,77587.38,0.0,-0.77534,0.00016,22.39537]
[1779403376930,24.38,77587.79,0.0,-0.77528,0.00016,22.39886]
[1779403381964,24.38,77596.57,0.0,-0.77384,0.00017,22.48249]
[1779403382972,24.38,77597.23,0.0,-0.77374,0.00017,22.48846]
[1779403388010,24.37,77593.65,0.0,-0.77436,0.00016,22.45253]
[1779403393644,24.37,77589.32,0.0,-0.77511,0.00016,22.40918]
[1779403399084,24.37,77588.52,0.0,-0.77527,0.00016,22.40007]
[1779403404120,24.37,77587.57,0.0,-0.77545,0.00016,22.38953]
[1779403410162,24.36,77586.23,0.0,-0.7757,0.00016,22.375]
[1779403416204,24.36,77585.04,0.0,-0.77595,0.00016,22.35829]
[1779403421239,24.36,77583.77,0.0,-0.77618,0.00016,22.3444]
[1779403425268,24.35,77575.88,0.0,-0.7775,0.00016,22.26753]
[1779403430302,24.35,77577.94,0.0,-0.77717,0.00016,22.28666]
[1779403435338,24.35,77577.06,0.0,-0.77734,0.00016,22.27689]
[1779403440375,24.35,77577.97,0.0,-0.77721,0.00016,22.28452]
[1779403445409,24.35,77579.78,0.0,-0.77693,0.00016,22.30065]
[1779403450444,24.34,77576.72,0.0,-0.77745,0.00016,22.27014]
[1779403455480,24.34,77577.27,0.0,-0.77738,0.00016,22.27423]
[1779403460514,24.34,77577.36,0.0,-0.7774,0.00016,22.27363]
[1779403468570,24.34,77576.51,0.0,-0.77757,0.00016,22.2635]
[1779403473607,24.33,77573.7,0.0,-0.77807,0.00016,22.23184]
[1779403478640,24.33,77573.44,0.0,-0.77813,0.00016,22.22805]
[1779403483675,24.33,77573.42,0.0,-0.77816,0.00016,22.22678]
[1779403488710,24.33,77572.66,0.0,-0.7783,0.00016,22.21816]
[1779403493746,24.33,77571.69,0.0,-0.77848,0.00016,22.20778]
[1779403498782,24.32,77572.82,0.0,-0.77831,0.00016,22.21788]
[1779403502809,24.32,77581.76,0.0,-0.77686,0.00016,22.30334]
[1779403505830,24.32,77587.01,0.0,-0.77601,0.00016,22.35308]
[1779403508851,24.32,77592.39,0.0,-0.77513,0.00016,22.40432]
[1779403513886,24.32,77596.13,0.0,-0.77454,0.00017,22.43875]
[1779403518921,24.32,77598.91,0.0,-0.7741,0.00017,22.46402]
[1779403522949,24.31,77595.06,0.0,-0.77476,0.00017,22.42606]
[1779403527985,24.31,77594.56,0.0,-0.77486,0.00017,22.42029]
[1779403533019,24.31,77598.32,0.0,-0.77428,0.00017,22.45167]
[1779403536040,24.31,77605.19,0.0,-0.77315,0.00017,22.51722]
[1779403541077,24.31,77607.55,0.0,-0.77278,0.00017,22.53869]
[1779403546110,24.31,77608.85,0.0,-0.77258,0.00017,22.55014]
[1779403551144,24.3,77609.41,0.0,-0.77249,0.00017,22.55494]
[1779403558193,24.3,77610.0,0.0,-0.77241,0.00017,22.55985]
[1779403562223,24.3,77617.05,0.0,-0.77124,0.00017,22.62675]
[1779403567257,24.3,77617.22,0.0,-0.77124,0.00017,22.62692]
[1779403573299,24.3,77616.71,0.0,-0.77136,0.00017,22.62038]
[1779403578334,24.29,77616.16,0.0,-0.77147,0.00017,22.61384]
[1779403584991,24.29,77615.92,0.0,-0.77154,0.00017,22.60979]
[1779403590418,24.29,77615.6,0.0,-0.77162,0.00017,22.60552]
[1779403595453,24.29,77613.33,0.0,-0.77203,0.00017,22.5796]
[1779403600488,24.29,77610.82,0.0,-0.77245,0.00017,22.55528]
[1779403605525,24.29,77611.42,0.0,-0.77236,0.00017,22.56051]
[1779403615204,24.28,77612.04,0.0,-0.77228,0.00017,22.56531]
[1779403621636,24.28,77612.48,0.0,-0.77222,0.00017,22.56884]
[1779403626671,24.28,77612.64,0.0,-0.7722,0.00017,22.56992]
[1779403632714,24.28,77613.79,0.0,-0.77202,0.00017,22.58009]
[1779403638760,24.28,77613.87,0.0,-0.77202,0.00017,22.58013]
[1779403643791,24.28,77615.12,0.0,-0.77183,0.00017,22.59144]
[1779403648830,24.28,77615.09,0.0,-0.77185,0.00017,22.59043]
[1779403654869,24.27,77615.89,0.0,-0.77175,0.00017,22.59384]
[1779403659903,24.27,77615.73,0.0,-0.77178,0.00017,22.59191]
[1779403665945,24.27,77615.14,0.0,-0.77189,0.00017,22.58571]
[1779403670980,24.27,77615.1,0.0,-0.77191,0.00017,22.58479]
[1779403676017,24.27,77614.68,0.0,-0.77198,0.00017,22.58044]
[1779403681053,24.27,77613.61,0.0,-0.77217,0.00017,22.5697]
[1779403686088,24.27,77614.25,0.0,-0.77208,0.00017,22.57488]
[1779403692130,24.27,77614.29,0.0,-0.77209,0.00017,22.57448]
[1779403697166,24.27,77609.29,0.0,-0.77294,0.00017,22.52537]
[1779403700188,24.26,77603.22,0.0,-0.77396,0.00017,22.46658]
[1779403705221,24.26,77601.03,0.0,-0.77433,0.00017,22.44499]
[1779403710256,24.26,77598.92,0.0,-0.77469,0.00017,22.42388]
[1779403713291,24.26,77593.36,0.0,-0.77564,0.00017,22.3664]
[1779403718327,24.26,77589.99,0.0,-0.77621,0.00017,22.33353]
[1779403725975,24.26,77586.93,0.0,-0.77672,0.00016,22.30327]
[1779403731416,24.26,77588.79,0.0,-0.77643,0.00016,22.32067]
[1779403737457,24.26,77586.93,0.0,-0.77675,0.00016,22.3019]
[1779403739475,24.26,77592.41,0.0,-0.77585,0.00017,22.35452]
[1779403743500,24.26,77583.45,0.0,-0.77733,0.00016,22.26754]
[1779403748535,24.25,77581.8,0.0,-0.77761,0.00016,22.25118]
[1779403756188,24.25,77580.79,0.0,-0.77779,0.00016,22.24074]
[1779403761626,24.25,77577.71,0.0,-0.7783,0.00016,22.21051]
[1779403766663,24.25,77574.56,0.0,-0.77882,0.00016,22.17972]
[1779403772704,24.25,77575.11,0.0,-0.77876,0.00016,22.18103]
[1779403777741,24.25,77574.76,0.0,-0.77883,0.00016,22.1773]
[1779403782774,24.25,77572.13,0.0,-0.77926,0.00016,22.15159]
[1779403789823,24.25,77572.34,0.0,-0.77923,0.00016,22.15331]
[1779403796873,24.25,77572.49,0.0,-0.77922,0.00016,22.15436]
[1779403801908,24.25,77572.57,0.0,-0.77921,0.00016,22.15483]
[1779403807950,24.25,77572.56,0.0,-0.77922,0.00016,22.15437]
[1779403812986,24.25,77572.39,0.0,-0.77925,0.00016,22.15247]
[1779403818022,24.25,77571.78,0.0,-0.77935,0.00016,22.14619]
[1779403819030,24.25,77563.4,0.0,-0.78073,0.00016,22.06472]
[1779403820040,24.25,77550.13,0.0,-0.78289,0.00016,21.93511]
[1779403821042,24.25,77544.78,0.0,-0.78376,0.00016,21.88269]
[1779403826079,24.25,77543.87,0.0,-0.78391,0.00016,21.87371]
[1779403833127,24.25,77543.93,0.0,-0.78392,0.00016,21.87085]
[1779403835140,24.25,77552.47,0.0,-0.78254,0.00016,21.95414]
[1779403840174,24.25,77554.94,0.0,-0.78214,0.00016,21.97783]
[1779403845209,24.24,77557.34,0.0,-0.78176,0.00016,22.00075]
[1779403850246,24.24,77551.01,0.0,-0.7828,0.00016,21.93867]
[1779403855282,24.24,77550.54,0.0,-0.78288,0.00016,21.93392]
[1779403859310,24.24,77555.73,0.0,-0.78204,0.00016,21.98428]
[1779403865352,24.24,77557.75,0.0,-0.78172,0.00016,22.00342]
[1779403874415,24.24,77561.06,0.0,-0.78119,0.00016,22.03476]
[1779403879450,24.24,77558.73,0.0,-0.78158,0.00016,22.01169]
[1779403885492,24.24,77559.01,0.0,-0.78154,0.00016,22.01419]
[1779403890526,24.24,77558.81,0.0,-0.78157,0.00016,22.01207]
[1779403895561,24.24,77558.43,0.0,-0.78167,0.00016,22.00428]
[1779403900598,24.24,77558.0,0.0,-0.78174,0.00016,22.00005]
[1779403907247,24.24,77558.18,0.0,-0.78171,0.00016,22.00185]
[1779403912681,24.24,77564.21,0.0,-0.78072,0.00016,22.06055]
[1779403917716,24.24,77563.32,0.0,-0.78088,0.00016,22.0515]
[1779403922752,24.24,77557.77,0.0,-0.7818,0.00016,21.99647]
[1779403927789,24.23,77556.15,0.0,-0.78208,0.00016,21.97966]
[1779403932824,24.23,77553.18,0.0,-0.78258,0.00016,21.94979]
[1779403942895,24.23,77552.54,0.0,-0.7827,0.00016,21.94257]
[1779403947930,24.23,77550.26,0.0,-0.78307,0.00016,21.9201]
[1779403952964,24.23,77549.76,0.0,-0.78318,0.00016,21.91132]
[1779403959005,24.23,77547.45,0.0,-0.78356,0.00016,21.88839]
[1779403964042,24.23,77548.34,0.0,-0.78342,0.00016,21.89679]
[1779403969075,24.23,77550.42,0.0,-0.78309,0.00016,21.91669]
[1779403974113,24.23,77553.46,0.0,-0.78261,0.00016,21.94593]
[1779403979147,24.23,77555.4,0.0,-0.7823,0.00016,21.9645]
[1779403984185,24.23,77555.87,0.0,-0.78223,0.00016,21.96854]
[1779403989219,24.22,77556.86,0.0,-0.78209,0.00016,21.97715]
[1779403994254,24.22,77557.2,0.0,-0.78205,0.00016,21.97955]
[1779403999291,24.22,77560.58,0.0,-0.78151,0.00016,22.01155]
[1779404004326,24.22,77561.91,0.0,-0.78131,0.00016,22.02341]
[1779404009361,24.22,77562.17,0.0,-0.78129,0.00016,22.02484]
[1779404014397,24.22,77554.93,0.0,-0.78251,0.00016,21.9496]
[1779404019431,24.21,77552.88,0.0,-0.78287,0.00016,21.92833]
[1779404025473,24.21,77552.77,0.0,-0.7829,0.00016,21.92641]
[1779404032523,24.21,77552.38,0.0,-0.78297,0.00016,21.922]
[1779404037558,24.21,77551.7,0.0,-0.78309,0.00016,21.91491]
[1779404042598,24.21,77553.89,0.0,-0.78274,0.00016,21.93577]
[1779404047628,24.21,77553.52,0.0,-0.78281,0.00016,21.93173]
[1779404050649,24.21,77558.99,0.0,-0.78192,0.00016,21.98498]
[1779404055684,24.21,77560.3,0.0,-0.78172,0.00016,21.99741]
[1779404060719,24.21,77563.14,0.0,-0.78126,0.00016,22.02475]
[1779404065753,24.21,77564.38,0.0,-0.78106,0.00016,22.03639]
[1779404070790,24.2,77565.26,0.0,-0.78093,0.00016,22.04453]
[1779404075825,24.2,77565.99,0.0,-0.78084,0.00016,22.04751]
[1779404080860,24.2,77565.79,0.0,-0.78088,0.00016,22.04511]
[1779404085895,24.2,77566.78,0.0,-0.78073,0.00016,22.05432]
[1779404090930,24.2,77566.01,0.0,-0.78086,0.00016,22.04645]
[1779404095966,24.2,77563.75,0.0,-0.78123,0.00016,22.02419]
[1779404102009,24.2,77564.52,0.0,-0.78111,0.00016,22.03133]
[1779404107048,24.2,77566.82,0.0,-0.78074,0.00016,22.05345]
[1779404113090,24.2,77568.09,0.0,-0.78054,0.00016,22.06537]
[1779404118727,24.2,77568.17,0.0,-0.78054,0.00016,22.06574]
[1779404124166,24.2,77570.57,0.0,-0.78015,0.00016,22.08873]
[1779404129201,24.2,77572.19,0.0,-0.77989,0.00016,22.10393]
[1779404134239,24.2,77570.41,0.0,-0.78022,0.00016,22.0824]
[1779404138266,24.2,77578.5,0.0,-0.7789,0.00016,22.16066]
[1779404142294,24.19,77584.93,0.0,-0.77784,0.00016,22.22282]
[1779404147331,24.19,77583.39,0.0,-0.7781,0.00016,22.20765]
[1779404152363,24.19,77584.02,0.0,-0.778,0.00016,22.21362]
[1779404157399,24.19,77583.97,0.0,-0.77801,0.00016,22.21291]
[1779404162434,24.19,77583.92,0.0,-0.77802,0.00016,22.21225]
[1779404167469,24.19,77579.71,0.0,-0.77872,0.00016,22.17126]
[1779404169482,24.19,77573.3,0.0,-0.77977,0.00016,22.10909]
[1779404174522,24.19,77572.97,0.0,-0.77982,0.00016,22.10615]
[1779404181568,24.19,77573.66,0.0,-0.77971,0.00016,22.11284]
[1779404186603,24.19,77573.64,0.0,-0.77971,0.00016,22.1126]
[1779404191638,24.19,77573.47,0.0,-0.77976,0.00016,22.10722]
[1779404196673,24.19,77573.83,0.0,-0.77971,0.00016,22.11062]
[1779404202715,24.19,77572.43,0.0,-0.77994,0.00016,22.09695]
[1779404207749,24.19,77571.86,0.0,-0.78003,0.00016,22.09137]
[1779404213792,24.19,77572.44,0.0,-0.77994,0.00016,22.09696]
[1779404219835,24.19,77572.42,0.0,-0.77994,0.00016,22.09669]
[1779404225876,24.19,77572.43,0.0,-0.77994,0.00016,22.09673]
[1779404235951,24.19,77572.38,0.0,-0.77995,0.00016,22.09612]
[1779404245010,24.19,77572.16,0.0,-0.77999,0.00016,22.09386]
[1779404250046,24.19,77571.74,0.0,-0.78006,0.00016,22.08971]
[1779404255080,24.19,77570.3,0.0,-0.78032,0.00016,22.072]
[1779404261123,24.19,77572.16,0.0,-0.78002,0.00016,22.09008]
[1779404268174,24.19,77571.95,0.0,-0.78005,0.00016,22.08799]
[1779404274215,24.19,77571.93,0.0,-0.78005,0.00016,22.08776]
[1779404279853,24.19,77571.52,0.0,-0.78012,0.00016,22.08377]
[1779404285292,24.19,77571.82,0.0,-0.78007,0.00016,22.08674]
[1779404290326,24.19,77571.15,0.0,-0.78018,0.00016,22.08021]
[1779404295361,24.19,77572.64,0.0,-0.77993,0.00016,22.09486]
[1779404301403,24.19,77572.55,0.0,-0.77996,0.00016,22.09355]
[1779404306439,24.19,77571.96,0.0,-0.78006,0.00016,22.08732]
[1779404311474,24.19,77571.75,0.0,-0.78013,0.00016,22.08104]
[1779404317518,24.19,77571.33,0.0,-0.78022,0.00016,22.07603]
[1779404322550,24.19,77571.41,0.0,-0.78021,0.00016,22.07618]
[1779404328593,24.19,77568.74,0.0,-0.78066,0.00016,22.04948]
[1779404333627,24.18,77569.74,0.0,-0.78051,0.00016,22.05865]
[1779404340676,24.18,77569.96,0.0,-0.78049,0.00016,22.05994]
[1779404345711,24.18,77570.26,0.0,-0.78045,0.00016,22.06226]
[1779404350745,24.18,77570.58,0.0,-0.78041,0.00016,22.06475]
[1779404360824,24.18,77570.49,0.0,-0.78044,0.00016,22.06267]
[1779404365867,24.18,77576.36,0.0,-0.77949,0.00016,22.11952]
[1779404374929,24.18,77574.69,0.0,-0.7798,0.00016,22.09892]
[1779404380564,24.18,77573.72,0.0,-0.77996,0.00016,22.08893]
[1779404387018,24.17,77573.28,0.0,-0.78005,0.00016,22.08375]
[1779404394067,24.17,77573.16,0.0,-0.78009,0.00016,22.0817]
[1779404400704,24.17,77572.76,0.0,-0.78017,0.00016,22.07707]
[1779404403149,24.17,77554.57,0.0,-0.78315,0.00016,21.89888]
[1779404408187,24.17,77552.5,0.0,-0.78349,0.00016,21.87814]
[1779404413222,24.17,77550.26,0.0,-0.78387,0.00016,21.85568]
[1779404419263,24.17,77550.92,0.0,-0.78377,0.00016,21.86161]
[1779404429334,24.17,77551.93,0.0,-0.78362,0.00016,21.87061]
[1779404434370,24.17,77553.24,0.0,-0.78344,0.00016,21.87932]
[1779404439406,24.17,77554.82,0.0,-0.78319,0.00016,21.89428]
[1779404445450,24.16,77552.82,0.0,-0.78352,0.00016,21.87415]
[1779404451060,24.16,77553.45,0.0,-0.78343,0.00016,21.87981]
[1779404454510,24.16,77559.81,0.0,-0.7824,0.00016,21.94192]
[1779404459546,24.16,77558.7,0.0,-0.78258,0.00016,21.93118]
[1779404463576,24.16,77551.77,0.0,-0.7837,0.00016,21.86367]
[1779404465587,24.16,77557.24,0.0,-0.7828,0.00016,21.91757]
[1779404467602,24.16,77560.32,0.0,-0.7823,0.00016,21.94755]
[1779404472636,24.16,77558.08,0.0,-0.78266,0.00016,21.92602]
[1779404477671,24.17,77557.09,0.0,-0.78282,0.00016,21.91668]
[1779404479685,24.17,77545.77,0.0,-0.78466,0.00016,21.80581]
[1779404480692,24.17,77545.15,0.0,-0.78475,0.00016,21.79988]
[1779404486735,24.17,77546.06,0.0,-0.78459,0.00016,21.80984]
[1779404491771,24.17,77546.67,0.0,-0.7845,0.00016,21.81317]
[1779404496804,24.17,77538.01,0.0,-0.78588,0.00016,21.72908]
[1779404497811,24.17,77535.33,0.0,-0.78631,0.00016,21.70288]
[1779404502848,24.17,77535.66,0.0,-0.78624,0.00016,21.70711]
[1779404507883,24.17,77537.29,0.0,-0.78597,0.00016,21.72405]
[1779404513925,24.18,77537.56,0.0,-0.78591,0.00016,21.72718]
[1779404521984,24.18,77537.61,0.0,-0.78589,0.00016,21.72835]
[1779404527016,24.18,77537.14,0.0,-0.78596,0.00016,21.72411]
[1779404533059,24.18,77537.47,0.0,-0.7859,0.00016,21.72778]
[1779404538094,24.18,77538.23,0.0,-0.78578,0.00016,21.73555]
[1779404545144,24.18,77538.47,0.0,-0.78573,0.00016,21.73829]
[1779404552195,24.18,77538.55,0.0,-0.78573,0.00016,21.73592]
[1779404558240,24.18,77539.61,0.0,-0.78555,0.00016,21.74684]
[1779404563273,24.18,77540.54,0.0,-0.78539,0.00016,21.75641]
[1779404565864,24.18,77548.59,0.0,-0.78409,0.00016,21.83553]
[1779404571327,24.18,77548.76,0.0,-0.78406,0.00016,21.83731]
[1779404575935,24.18,77554.93,0.0,-0.78305,0.00016,21.89779]
[1779404581401,24.18,77554.64,0.0,-0.7831,0.00016,21.89522]
[1779404583414,24.18,77560.61,0.0,-0.78212,0.00016,21.95387]
[1779404589456,24.18,77560.51,0.0,-0.78212,0.00016,21.95357]
[1779404596074,24.19,77560.76,0.0,-0.78206,0.00016,21.95696]
[1779404601539,24.19,77561.35,0.0,-0.78196,0.00016,21.96339]
[1779404606575,24.19,77561.43,0.0,-0.78193,0.00016,21.96485]
[1779404614631,24.19,77561.43,0.0,-0.78194,0.00016,21.96231]
[1779404618659,24.19,77573.22,0.0,-0.78,0.00016,22.07785]
[1779404619665,24.19,77575.95,0.0,-0.77955,0.00016,22.10443]
[1779404620674,24.19,77582.84,0.0,-0.77841,0.00016,22.17139]
[1779404621680,24.19,77585.37,0.0,-0.778,0.00016,22.19586]
[1779404626715,24.19,77583.16,0.0,-0.77837,0.00016,22.17382]
[1779404631749,24.19,77581.88,0.0,-0.77859,0.00016,22.16081]
[1779404636786,24.19,77591.22,0.0,-0.77706,0.00017,22.251]
[1779404637792,24.19,77596.56,0.0,-0.77618,0.00017,22.30266]
[1779404638799,24.19,77602.63,0.0,-0.77517,0.00017,22.36126]
[1779404643835,24.19,77605.22,0.0,-0.77475,0.00017,22.38555]
[1779404648869,24.19,77607.47,0.0,-0.77439,0.00017,22.40655]
[1779404651890,24.18,77612.97,0.0,-0.77348,0.00017,22.45914]
[1779404654911,24.18,77614.2,0.0,-0.77329,0.00017,22.4704]
[1779404659950,24.18,77605.84,0.0,-0.7747,0.00017,22.38876]
[1779404660957,24.18,77606.12,0.0,-0.77465,0.00017,22.39132]
[1779404665995,24.18,77607.66,0.0,-0.77441,0.00017,22.40545]
[1779404671030,24.18,77606.82,0.0,-0.77459,0.00017,22.39285]
[1779404684118,24.17,77608.84,0.0,-0.77429,0.00017,22.41024]
[1779404689157,24.17,77612.9,0.0,-0.77362,0.00017,22.44885]
[1779404694191,24.17,77612.7,0.0,-0.77367,0.00017,22.44633]
[1779404699226,24.17,77613.06,0.0,-0.77362,0.00017,22.4493]
[1779404704261,24.17,77612.85,0.0,-0.77366,0.00017,22.44685]
[1779404710302,24.17,77612.47,0.0,-0.77373,0.00017,22.44278]
[1779404715338,24.17,77614.28,0.0,-0.77343,0.00017,22.4599]
[1779404720374,24.17,77614.29,0.0,-0.77344,0.00017,22.45967]
[1779404732458,24.17,77609.89,0.0,-0.7742,0.00017,22.41346]
[1779404737494,24.17,77612.13,0.0,-0.77383,0.00017,22.43499]
[1779404742530,24.17,77612.06,0.0,-0.77384,0.00017,22.43426]
[1779404747565,24.17,77612.26,0.0,-0.77381,0.00017,22.43613]
[1779404752601,24.17,77612.78,0.0,-0.77372,0.00017,22.4411]
[1779404757635,24.17,77618.53,0.0,-0.77276,0.00017,22.49643]
[1779404762672,24.17,77621.09,0.0,-0.77234,0.00017,22.52059]
[1779404767705,24.17,77622.72,0.0,-0.77207,0.00017,22.53583]
[1779404772740,24.17,77622.57,0.0,-0.77211,0.00017,22.534]
[1779404775347,24.16,77632.35,0.0,-0.77047,0.00017,22.6274]
[1779404780796,24.16,77632.69,0.0,-0.77044,0.00017,22.62949]
[1779404785832,24.16,77631.92,0.0,-0.77059,0.00017,22.62087]
[1779404790868,24.16,77628.84,0.0,-0.77113,0.00017,22.59008]
[1779404795901,24.16,77627.54,0.0,-0.77139,0.00017,22.57279]
[1779404800935,24.15,77628.34,0.0,-0.77128,0.00017,22.57936]
[1779404802950,24.15,77635.74,0.0,-0.77004,0.00017,22.64983]
[1779404805974,24.15,77640.12,0.0,-0.76932,0.00017,22.69103]
[1779404811006,24.15,77644.13,0.0,-0.76865,0.00017,22.72863]
[1779404816042,24.15,77641.67,0.0,-0.76908,0.00017,22.70429]
[1779404821077,24.15,77647.27,0.0,-0.76815,0.00017,22.75714]
[1779404826112,24.15,77644.6,0.0,-0.76861,0.00017,22.73094]
[1779404831147,24.14,77643.99,0.0,-0.76873,0.00017,22.72451]
[1779404836184,24.14,77642.95,0.0,-0.76891,0.00017,22.71395]
[1779404838196,24.14,77636.15,0.0,-0.77007,0.00017,22.64862]
[1779404843231,24.14,77636.61,0.0,-0.77,0.00017,22.65263]
[1779404849272,24.14,77637.31,0.0,-0.76989,0.00017,22.65893]
[1779404854313,24.14,77638.39,0.0,-0.76973,0.00017,22.66533]
[1779404856323,24.14,77643.76,0.0,-0.76883,0.00017,22.71652]
[1779404862364,24.14,77643.02,0.0,-0.76897,0.00017,22.70879]
[1779404867399,24.14,77643.14,0.0,-0.76896,0.00017,22.70924]
[1779404872434,24.14,77645.92,0.0,-0.76851,0.00017,22.73483]
[1779404877469,24.13,77648.58,0.0,-0.76807,0.00017,22.75927]
[1779404882505,24.13,77649.45,0.0,-0.76794,0.00017,22.76677]
[1779404888545,24.13,77652.06,0.0,-0.76752,0.00017,22.7905]
[1779404893581,24.13,77650.73,0.0,-0.76777,0.00017,22.7767]
[1779404899623,24.13,77651.01,0.0,-0.76774,0.00017,22.778]
[1779404904657,24.12,77652.04,0.0,-0.76759,0.00017,22.78661]
[1779404909693,24.12,77653.7,0.0,-0.76733,0.00017,22.80114]
[1779404914728,24.12,77652.2,0.0,-0.76764,0.00017,22.78186]
[1779404919763,24.12,77652.13,0.0,-0.76767,0.00017,22.77988]
[1779404924804,24.11,77652.18,0.0,-0.76769,0.00017,22.77903]
[1779404929834,24.11,77652.17,0.0,-0.76771,0.00017,22.77762]
[1779404934869,24.11,77647.55,0.0,-0.76852,0.00017,22.7324]
[1779404939904,24.11,77648.42,0.0,-0.76839,0.00017,22.73983]
[1779404944939,24.11,77649.79,0.0,-0.76817,0.00017,22.7521]
[1779404950981,24.1,77649.78,0.0,-0.76819,0.00017,22.75111]
[1779404956019,24.1,77650.15,0.0,-0.76814,0.00017,22.75392]
[1779404961056,24.1,77654.27,0.0,-0.76745,0.00017,22.79245]
[1779404966090,24.1,77658.16,0.0,-0.76681,0.00017,22.82859]
[1779404972132,24.1,77659.56,0.0,-0.76662,0.00017,22.83674]
[1779404977166,24.09,77657.77,0.0,-0.76697,0.00017,22.81759]
[1779404982201,24.09,77656.18,0.0,-0.76728,0.00017,22.80038]
[1779404987239,24.08,77654.71,0.0,-0.76756,0.00017,22.78446]
[1779404992275,24.08,77654.66,0.0,-0.7676,0.00017,22.78216]
[1779404997310,24.08,77654.11,0.0,-0.76773,0.00017,22.77509]
[1779405002345,24.07,77653.76,0.0,-0.76782,0.00017,22.76996]
[1779405003353,24.07,77644.47,0.0,-0.7694,0.00017,22.68056]
[1779405004360,24.07,77643.06,0.0,-0.76965,0.00017,22.66677]
[1779405010401,24.07,77642.8,0.0,-0.76972,0.00017,22.66289]
[1779405015436,24.07,77643.41,0.0,-0.76963,0.00017,22.66761]
[1779405021480,24.07,77644.48,0.0,-0.76947,0.00017,22.67665]
[1779405026519,24.06,77645.52,0.0,-0.76932,0.00017,22.68557]
[1779405031553,24.06,77646.08,0.0,-0.76926,0.00017,22.68652]
[1779405036585,24.06,77645.26,0.0,-0.76941,0.00017,22.67799]
[1779405041619,24.06,77645.39,0.0,-0.7694,0.00017,22.67855]
[1779405046655,24.06,77645.67,0.0,-0.76937,0.00017,22.68051]
[1779405051691,24.06,77645.95,0.0,-0.76933,0.00017,22.68247]
[1779405057320,24.06,77647.22,0.0,-0.76913,0.00017,22.6939]
[1779405067387,24.05,77647.35,0.0,-0.76914,0.00017,22.69357]
[1779405074852,24.05,77647.26,0.0,-0.76917,0.00017,22.69177]
[1779405087527,24.05,77647.55,0.0,-0.76914,0.00017,22.69383]
[1779405094993,24.05,77648.19,0.0,-0.76905,0.00017,22.6962]
[1779405101035,24.05,77648.62,0.0,-0.76898,0.00017,22.70035]
[1779405106070,24.05,77648.1,0.0,-0.76907,0.00017,22.6954]
[1779405111107,24.05,77647.6,0.0,-0.76915,0.00017,22.69059]
[1779405117738,24.05,77646.0,0.0,-0.76944,0.00017,22.67419]
[1779405122183,24.05,77636.21,0.0,-0.77111,0.00017,22.57931]
[1779405123190,24.05,77630.44,0.0,-0.77209,0.00017,22.52351]
[1779405124197,24.05,77625.96,0.0,-0.77284,0.00017,22.47999]
[1779405126211,24.04,77623.07,0.0,-0.77334,0.00017,22.45172]
[1779405133260,24.04,77622.0,0.0,-0.77353,0.00017,22.44046]
[1779405146348,24.04,77622.48,0.0,-0.77348,0.00017,22.44345]
[1779405156422,24.04,77623.02,0.0,-0.77345,0.00017,22.44309]
[1779405165484,24.03,77623.02,0.0,-0.77351,0.00017,22.43959]
[1779405170518,24.03,77622.53,0.0,-0.77363,0.00017,22.43277]
[1779405171527,24.03,77610.22,0.0,-0.7757,0.00017,22.31281]
[1779405172533,24.02,77606.21,0.0,-0.77638,0.00017,22.27349]
[1779405177580,24.02,77604.8,0.0,-0.77663,0.00017,22.25865]
[1779405179587,24.02,77598.04,0.0,-0.77776,0.00017,22.19226]
[1779405180594,24.02,77597.34,0.0,-0.77788,0.00017,22.18528]
[1779405188649,24.02,77593.88,0.0,-0.77847,0.00017,22.15065]
[1779405193684,24.02,77593.62,0.0,-0.77852,0.00017,22.14765]
[1779405198723,24.02,77594.63,0.0,-0.77836,0.00017,22.15707]
[1779405204762,24.02,77594.52,0.0,-0.77839,0.00017,22.15544]
[1779405209797,24.02,77594.76,0.0,-0.77836,0.00017,22.1573]
[1779405214842,24.02,77584.92,0.0,-0.78003,0.00017,22.05668]
[1779405215839,24.02,77569.55,0.0,-0.78256,0.00016,21.90563]
[1779405220876,24.01,77569.72,0.0,-0.78255,0.00016,21.90637]
[1779405225910,24.01,77572.29,0.0,-0.78215,0.00016,21.93051]
[1779405230944,24.01,77574.11,0.0,-0.78187,0.00016,21.94715]
[1779405235978,24.01,77580.39,0.0,-0.78086,0.00017,22.00757]
[1779405241015,24.0,77575.36,0.0,-0.78171,0.00016,21.95659]
[1779405245041,24.0,77567.77,0.0,-0.78298,0.00016,21.88102]
[1779405250084,24.0,77567.14,0.0,-0.78309,0.00016,21.87407]
[1779405257125,24.0,77567.46,0.0,-0.78305,0.00016,21.87648]
[1779405262161,24.0,77568.91,0.0,-0.78282,0.00016,21.89048]
[1779405267196,24.0,77569.73,0.0,-0.78269,0.00016,21.89847]
[1779405268792,24.0,77575.53,0.0,-0.78173,0.00016,21.95571]
[1779405274246,24.0,77573.82,0.0,-0.78203,0.00016,21.93554]
[1779405279281,24.0,77572.75,0.0,-0.7822,0.00016,21.92554]
[1779405282305,24.0,77555.36,0.0,-0.78505,0.00016,21.75418]
[1779405283312,24.0,77516.03,0.0,-0.79142,0.00016,21.36366]
[1779405284320,24.0,77515.97,0.0,-0.79142,0.00016,21.36322]
[1779405289355,24.01,77517.03,0.0,-0.79123,0.00016,21.37516]
[1779405291369,24.01,77522.34,0.0,-0.79037,0.00016,21.42827]
[1779405296405,24.01,77521.12,0.0,-0.79057,0.00016,21.41632]
[1779405299429,24.01,77513.38,0.0,-0.79181,0.00016,21.33919]
[1779405302486,24.01,77509.96,0.0,-0.79235,0.00016,21.30531]
[1779405306509,24.01,77500.5,0.0,-0.79386,0.00016,21.21112]
[1779405307517,24.01,77497.64,0.0,-0.79431,0.00016,21.18267]
[1779405308525,24.01,77492.06,0.0,-0.7952,0.00016,21.12697]
[1779405309531,24.01,77481.64,0.0,-0.79685,0.00016,21.02268]
[1779405310539,24.01,77482.82,0.0,-0.79665,0.00016,21.03494]
[1779405313558,24.01,77488.16,0.0,-0.79579,0.00016,21.0897]
[1779405317588,24.01,77482.3,0.0,-0.79669,0.00016,21.03243]
[1779405322623,24.02,77485.13,0.0,-0.79621,0.00016,21.06278]
[1779405324640,24.02,77494.61,0.0,-0.79469,0.00016,21.15855]
[1779405325644,24.02,77498.46,0.0,-0.79408,0.00016,21.19741]
[1779405327658,24.02,77502.56,0.0,-0.79341,0.00016,21.2389]
[1779405328665,24.02,77511.5,0.0,-0.79198,0.00016,21.32842]
[1779405329672,24.02,77513.75,0.0,-0.79162,0.00016,21.35096]
[1779405333699,24.02,77517.58,0.0,-0.79102,0.00016,21.3861]
[1779405338735,24.02,77514.7,0.0,-0.79147,0.00016,21.35779]
[1779405340770,24.02,77523.22,0.0,-0.7901,0.00016,21.44269]
[1779405345786,24.02,77528.51,0.0,-0.78925,0.00016,21.49539]
[1779405350821,24.02,77530.6,0.0,-0.7889,0.00016,21.51666]
[1779405351829,24.02,77539.57,0.0,-0.78745,0.00016,21.60579]
[1779405352835,24.02,77540.48,0.0,-0.7873,0.00016,21.61481]
[1779405357870,24.02,77539.51,0.0,-0.78746,0.00016,21.60509]
[1779405362905,24.02,77532.59,0.0,-0.78858,0.00016,21.53639]
[1779405367940,24.02,77532.45,0.0,-0.7886,0.00016,21.53533]
[1779405371975,24.02,77541.39,0.0,-0.78714,0.00016,21.6242]
[1779405377003,24.02,77543.84,0.0,-0.78674,0.00016,21.64856]
[1779405385064,24.02,77543.7,0.0,-0.78675,0.00016,21.64821]
[1779405390099,24.03,77543.66,0.0,-0.78675,0.00016,21.64845]
[1779405395136,24.03,77544.58,0.0,-0.78661,0.00016,21.65446]
[1779405400169,24.03,77549.38,0.0,-0.78582,0.00016,21.70242]
[1779405405203,24.03,77552.18,0.0,-0.78536,0.00016,21.73036]
[1779405411246,24.03,77552.05,0.0,-0.78538,0.00016,21.7294]
[1779405416281,24.03,77550.23,0.0,-0.78566,0.00016,21.71189]
[1779405421318,24.03,77550.6,0.0,-0.7856,0.00016,21.71602]
[1779405426352,24.03,77552.94,0.0,-0.78521,0.00016,21.73952]
[1779405431386,24.03,77553.01,0.0,-0.78519,0.00016,21.74057]
[1779405436423,24.03,77552.25,0.0,-0.78531,0.00016,21.73349]
[1779405438437,24.03,77545.99,0.0,-0.78632,0.00016,21.6719]
[1779405443472,24.03,77546.67,0.0,-0.7862,0.00016,21.67944]
[1779405445487,24.03,77553.93,0.0,-0.78501,0.00016,21.7514]
[1779405450520,24.04,77555.81,0.0,-0.7847,0.00016,21.77027]
[1779405460177,24.04,77555.4,0.0,-0.78478,0.00016,21.76319]
[1779405465627,24.04,77562.57,0.0,-0.7836,0.00016,21.83424]
[1779405466635,24.04,77565.6,0.0,-0.7831,0.00016,21.86407]
[1779405472677,24.04,77566.39,0.0,-0.78298,0.00016,21.87168]
[1779405480732,24.04,77567.03,0.0,-0.78287,0.00016,21.87785]
[1779405482747,24.04,77560.28,0.0,-0.78398,0.00016,21.81135]
[1779405483754,24.04,77558.38,0.0,-0.78429,0.00016,21.7927]
[1779405488799,24.04,77555.28,0.0,-0.78479,0.00016,21.7625]
[1779405493829,24.04,77553.66,0.0,-0.78506,0.00016,21.74615]
[1779405498864,24.04,77555.16,0.0,-0.78482,0.00016,21.76055]
[1779405505913,24.03,77555.16,0.0,-0.78483,0.00016,21.75989]
[1779405515980,24.03,77554.71,0.0,-0.78495,0.00016,21.75076]
[1779405525056,24.03,77554.62,0.0,-0.78498,0.00016,21.74895]
[1779405528074,24.03,77560.42,0.0,-0.78402,0.00016,21.80649]
[1779405533107,24.03,77562.76,0.0,-0.78364,0.00016,21.82985]
[1779405538143,24.03,77567.53,0.0,-0.78285,0.00016,21.87689]
[1779405543178,24.03,77564.64,0.0,-0.78333,0.00016,21.84833]
[1779405549220,24.03,77563.22,0.0,-0.78356,0.00016,21.83439]
[1779405553247,24.03,77556.43,0.0,-0.78467,0.00016,21.76757]
[1779405558283,24.03,77554.13,0.0,-0.78504,0.00016,21.74545]
[1779405563319,24.03,77554.49,0.0,-0.78497,0.00016,21.74959]
[1779405569360,24.04,77555.1,0.0,-0.78486,0.00016,21.75627]
[1779405574396,24.04,77557.1,0.0,-0.78455,0.00016,21.77275]
[1779405581025,24.04,77556.91,0.0,-0.78457,0.00016,21.77145]
[1779405583459,24.04,77565.13,0.0,-0.78322,0.00016,21.85262]
[1779405588497,24.04,77564.57,0.0,-0.78331,0.00016,21.84707]
[1779405593531,24.04,77569.32,0.0,-0.78253,0.00016,21.89363]
[1779405598566,24.04,77571.37,0.0,-0.7822,0.00016,21.91356]
[1779405603602,24.04,77569.91,0.0,-0.78244,0.00016,21.89903]
[1779405604609,24.04,77564.35,0.0,-0.78336,0.00016,21.84434]
[1779405611244,24.04,77561.82,0.0,-0.78376,0.00016,21.82007]
[1779405618706,24.04,77563.19,0.0,-0.78352,0.00016,21.83424]
[1779405623749,24.04,77565.31,0.0,-0.78317,0.00016,21.85558]
[1779405628779,24.04,77566.43,0.0,-0.78298,0.00016,21.86708]
[1779405633820,24.04,77568.13,0.0,-0.78271,0.00016,21.88065]
[1779405636840,24.04,77576.42,0.0,-0.78134,0.00016,21.96236]
[1779405637846,24.04,77583.08,0.0,-0.78024,0.00017,22.02768]
[1779405638853,24.04,77583.43,0.0,-0.78019,0.00017,22.03103]
[1779405643894,24.04,77582.85,0.0,-0.78029,0.00017,22.02498]
[1779405648925,24.04,77581.29,0.0,-0.78055,0.00017,22.00933]
[1779405653962,24.04,77579.83,0.0,-0.7808,0.00017,21.9947]
[1779405660001,24.04,77579.14,0.0,-0.78092,0.00017,21.98765]
[1779405665041,24.04,77564.16,0.0,-0.78339,0.00016,21.84021]
[1779405666046,24.04,77555.48,0.0,-0.78481,0.00016,21.75475]
[1779405668059,24.04,77554.27,0.0,-0.785,0.00016,21.74325]
[1779405671662,24.04,77548.84,0.0,-0.78587,0.00016,21.69013]
[1779405681158,24.04,77547.28,0.0,-0.7861,0.00016,21.67628]
[1779405688208,24.04,77547.33,0.0,-0.78608,0.00016,21.67746]
[1779405694249,24.05,77549.43,0.0,-0.78576,0.00016,21.69497]
[1779405702305,24.05,77550.21,0.0,-0.78562,0.00016,21.70309]
[1779405707341,24.05,77551.09,0.0,-0.78548,0.00016,21.71202]
[1779405715397,24.05,77551.44,0.0,-0.78541,0.00016,21.71571]
[1779405720432,24.05,77551.9,0.0,-0.78534,0.00016,21.72034]
[1779405725466,24.05,77550.95,0.0,-0.78549,0.00016,21.71109]
[1779405732099,24.05,77549.11,0.0,-0.78579,0.00016,21.69309]
[1779405737551,24.05,77549.44,0.0,-0.78573,0.00016,21.69661]
[1779405742586,24.05,77551.65,0.0,-0.78537,0.00016,21.71853]
[1779405747621,24.05,77550.41,0.0,-0.78557,0.00016,21.70622]
[1779405752656,24.05,77551.39,0.0,-0.78544,0.00016,21.71173]
[1779405758698,24.05,77552.91,0.0,-0.78521,0.00016,21.72597]
[1779405764739,24.04,77553.16,0.0,-0.78518,0.00016,21.72769]
[1779405769776,24.04,77552.72,0.0,-0.78526,0.00016,21.72272]
[1779405778843,24.04,77552.76,0.0,-0.78527,0.00016,21.72204]
[1779405783878,24.04,77550.18,0.0,-0.7857,0.00016,21.69603]
[1779405788913,24.04,77549.46,0.0,-0.78583,0.00016,21.68851]
[1779405793948,24.04,77550.26,0.0,-0.78571,0.00016,21.69601]
[1779405798982,24.04,77556.82,0.0,-0.78464,0.00016,21.76035]
[1779405804018,24.04,77555.37,0.0,-0.78489,0.00016,21.74531]
[1779405811066,24.04,77555.31,0.0,-0.78494,0.00016,21.73999]
[1779405817110,24.03,77555.07,0.0,-0.785,0.00016,21.73679]
[1779405823153,24.03,77554.58,0.0,-0.78509,0.00016,21.73115]
[1779405829194,24.03,77554.7,0.0,-0.78508,0.00016,21.73154]
[1779405834231,24.03,77553.88,0.0,-0.78523,0.00016,21.7228]
[1779405839266,24.03,77554.19,0.0,-0.78519,0.00016,21.72522]
[1779405844301,24.03,77553.24,0.0,-0.78535,0.00016,21.71524]
[1779405849338,24.03,77553.22,0.0,-0.78537,0.00016,21.71447]
[1779405855380,24.03,77552.95,0.0,-0.78542,0.00016,21.71114]
[1779405860415,24.03,77553.54,0.0,-0.78534,0.00016,21.71643]
[1779405865450,24.02,77553.87,0.0,-0.78529,0.00016,21.71912]
[1779405868472,24.02,77562.19,0.0,-0.78394,0.00016,21.80092]
[1779405869479,24.02,77568.18,0.0,-0.78295,0.00016,21.85994]
[1779405871493,24.02,77572.88,0.0,-0.78221,0.00016,21.90221]
[1779405876528,24.02,77573.49,0.0,-0.78212,0.00016,21.9077]
[1779405882571,24.02,77573.07,0.0,-0.7822,0.00016,21.90303]
[1779405888611,24.02,77572.14,0.0,-0.78235,0.00016,21.89356]
[1779405893646,24.02,77573.07,0.0,-0.7822,0.00016,21.90251]
[1779405898684,24.02,77570.73,0.0,-0.78259,0.00016,21.87947]
[1779405903718,24.02,77573.02,0.0,-0.78221,0.00016,21.90196]
[1779405908753,24.02,77572.7,0.0,-0.78227,0.00016,21.89878]
[1779405915383,24.02,77570.04,0.0,-0.7827,0.00016,21.87276]
[1779405920837,24.02,77570.04,0.0,-0.7827,0.00016,21.87299]
[1779405926879,24.02,77570.79,0.0,-0.78257,0.00016,21.88064]
[1779405931914,24.02,77578.6,0.0,-0.78131,0.00017,21.95373]
[1779405935523,24.02,77591.03,0.0,-0.77925,0.00017,22.07548]
[1779405935943,24.02,77591.03,0.0,-0.77926,0.00017,22.07536]
[1779405940977,24.02,77591.51,0.0,-0.77919,0.00017,22.07932]
[1779405946031,24.02,77592.09,0.0,-0.77911,0.00017,22.08407]
[1779405951066,24.02,77589.66,0.0,-0.77953,0.00017,22.05912]
[1779405956102,24.01,77588.64,0.0,-0.77972,0.00017,22.04794]
[1779405961138,24.01,77590.0,0.0,-0.77952,0.00017,22.06004]
[1779405964159,24.01,77593.31,0.0,-0.77898,0.00017,22.09153]
[1779405969197,24.01,77592.23,0.0,-0.77919,0.00017,22.07928]
[1779405974228,24.0,77590.47,0.0,-0.77951,0.00017,22.06032]
[1779405979263,24.0,77590.37,0.0,-0.77956,0.00017,22.05775]
[1779405981279,24.0,77596.48,0.0,-0.77855,0.00017,22.11719]
[1779405986312,24.0,77593.47,0.0,-0.77908,0.00017,22.08632]
[1779405991349,23.99,77594.95,0.0,-0.77889,0.00017,22.09482]
[1779405996383,23.99,77595.84,0.0,-0.77879,0.00017,22.10097]
[1779406001419,23.98,77596.06,0.0,-0.7788,0.00017,22.1004]
[1779406007461,23.98,77595.24,0.0,-0.779,0.00017,22.08907]
[1779406014509,23.97,77594.5,0.0,-0.77918,0.00017,22.0783]
[1779406019546,23.97,77593.72,0.0,-0.77935,0.00017,22.06836]
[1779406023572,23.96,77602.84,0.0,-0.77786,0.00017,22.15583]
[1779406024579,23.96,77604.61,0.0,-0.77758,0.00017,22.1726]
[1779406029613,23.96,77606.67,0.0,-0.77728,0.00017,22.18989]
[1779406035656,23.95,77605.21,0.0,-0.7776,0.00017,22.17174]
[1779406043714,23.94,77603.72,0.0,-0.77792,0.00017,22.15283]
[1779406048751,23.94,77602.05,0.0,-0.77825,0.00017,22.13377]
[1779406056373,23.93,77601.57,0.0,-0.77842,0.00017,22.12165]
[1779406066442,23.92,77600.35,0.0,-0.77871,0.00017,22.10439]
[1779406071911,23.92,77599.54,0.0,-0.7789,0.00017,22.0933]
[1779406077954,23.91,77603.31,0.0,-0.77833,0.00017,22.12712]
[1779406082987,23.91,77604.05,0.0,-0.77825,0.00017,22.13176]
[1779406088024,23.9,77590.29,0.0,-0.78059,0.00017,21.99393]
[1779406093058,23.9,77584.58,0.0,-0.78157,0.00017,21.93586]
[1779406099100,23.9,77581.78,0.0,-0.78206,0.00017,21.90633]
[1779406104135,23.89,77580.34,0.0,-0.78233,0.00017,21.89055]
[1779406109170,23.89,77580.28,0.0,-0.78237,0.00017,21.88844]
[1779406114205,23.89,77579.89,0.0,-0.78248,0.00017,21.87938]
[1779406122261,23.88,77580.27,0.0,-0.78246,0.00017,21.88074]
[1779406127295,23.88,77577.16,0.0,-0.783,0.00017,21.8487]
[1779406132331,23.88,77581.39,0.0,-0.78232,0.00017,21.88927]
[1779406137367,23.88,77583.03,0.0,-0.78207,0.00017,21.90394]
[1779406142415,23.87,77584.0,0.0,-0.78194,0.00017,21.91189]
[1779406147439,23.87,77581.54,0.0,-0.78237,0.00017,21.88598]
[1779406152474,23.87,77581.46,0.0,-0.78242,0.00017,21.88359]
[1779406157510,23.87,77582.57,0.0,-0.78226,0.00017,21.89286]
[1779406163551,23.86,77582.1,0.0,-0.78238,0.00017,21.88601]
[1779406168586,23.86,77580.68,0.0,-0.78264,0.00017,21.87007]
[1779406171607,23.86,77575.23,0.0,-0.78359,0.00017,21.81127]
[1779406176642,23.85,77575.87,0.0,-0.78351,0.00017,21.81619]
[1779406183691,23.85,77578.77,0.0,-0.78306,0.00017,21.84305]
[1779406184703,23.85,77588.95,0.0,-0.78138,0.00017,21.94363]
[1779406185704,23.85,77590.83,0.0,-0.78107,0.00017,21.96184]
[1779406191747,23.85,77591.46,0.0,-0.78101,0.00017,21.96563]
[1779406196783,23.84,77589.53,0.0,-0.78136,0.00017,21.94452]
[1779406201823,23.84,77588.09,0.0,-0.78164,0.00017,21.92828]
[1779406206858,23.83,77589.13,0.0,-0.78151,0.00017,21.93619]
[1779406214912,23.83,77589.91,0.0,-0.78143,0.00017,21.94073]
[1779406219946,23.83,77591.85,0.0,-0.78114,0.00017,21.95798]
[1779406222970,23.82,77598.72,0.0,-0.78002,0.00017,22.02469]
[1779406227582,23.82,77604.63,0.0,-0.77906,0.00017,22.08127]
[1779406232031,23.82,77590.73,0.0,-0.78144,0.00017,21.93796]
[1779406234045,23.82,77585.22,0.0,-0.78237,0.00017,21.88289]
[1779406239078,23.81,77583.14,0.0,-0.78273,0.00017,21.86121]
[1779406244704,23.81,77582.11,0.0,-0.78292,0.00017,21.85014]
[1779406249150,23.81,77579.01,0.0,-0.78344,0.00017,21.81879]
[1779406254775,23.81,77584.31,0.0,-0.78257,0.00017,21.87105]
[1779406260227,23.81,77584.43,0.0,-0.78256,0.00017,21.87163]
[1779406265853,23.81,77585.18,0.0,-0.78244,0.00017,21.87842]
[1779406271303,23.81,77584.44,0.0,-0.78258,0.00017,21.87042]
[1779406276930,23.81,77586.59,0.0,-0.78223,0.00017,21.89107]
[1779406283388,23.8,77586.52,0.0,-0.78226,0.00017,21.88968]
[1779406288423,23.8,77586.28,0.0,-0.7823,0.00017,21.88685]
[1779406293457,23.8,77585.66,0.0,-0.78244,0.00017,21.87665]
[1779406306549,23.8,77586.23,0.0,-0.78235,0.00017,21.88177]
[1779406316639,23.8,77586.07,0.0,-0.78238,0.00017,21.87998]
[1779406321677,23.8,77585.14,0.0,-0.78254,0.00017,21.87072]
[1779406323691,23.8,77594.04,0.0,-0.78105,0.00017,21.95913]
[1779406325705,23.8,77594.14,0.0,-0.78104,0.00017,21.96025]
[1779406330740,23.8,77596.97,0.0,-0.78056,0.00017,21.98847]
[1779406332754,23.8,77602.49,0.0,-0.77964,0.00017,22.04306]
[1779406337789,23.8,77605.43,0.0,-0.77916,0.00017,22.07097]
[1779406343830,23.8,77609.0,0.0,-0.7786,0.00017,22.10438]
[1779406348869,23.79,77611.57,0.0,-0.77819,0.00017,22.12805]
[1779406353905,23.79,77612.71,0.0,-0.77806,0.00017,22.13386]
[1779406358938,23.79,77613.94,0.0,-0.77788,0.00017,22.14422]
[1779406363974,23.79,77611.93,0.0,-0.77825,0.00017,22.12266]
[1779406369009,23.78,77615.11,0.0,-0.77775,0.00017,22.15195]
[1779406374045,23.78,77615.54,0.0,-0.77771,0.00017,22.15444]
[1779406379081,23.78,77617.91,0.0,-0.77734,0.00017,22.17606]
[1779406385121,23.77,77619.15,0.0,-0.77717,0.00017,22.18613]
[1779406390157,23.77,77629.99,0.0,-0.77537,0.00017,22.29125]
[1779406395192,23.77,77632.58,0.0,-0.77495,0.00017,22.31543]
[1779406400227,23.76,77631.32,0.0,-0.77518,0.00017,22.30181]
[1779406406269,23.76,77630.95,0.0,-0.77527,0.00017,22.2968]
[1779406411304,23.76,77630.57,0.0,-0.77538,0.00017,22.28832]
[1779406416339,23.76,77632.29,0.0,-0.77511,0.00017,22.30412]
[1779406421377,23.76,77634.13,0.0,-0.77482,0.00017,22.32106]
[1779406426411,23.75,77632.84,0.0,-0.77505,0.00017,22.30729]
[1779406431448,23.75,77630.87,0.0,-0.77541,0.00017,22.28695]
[1779406436495,23.75,77631.18,0.0,-0.77537,0.00017,22.28912]
[1779406439508,23.75,77622.82,0.0,-0.77679,0.00017,22.20642]
[1779406444544,23.75,77619.46,0.0,-0.77737,0.00017,22.17239]
[1779406449580,23.75,77616.72,0.0,-0.77786,0.00017,22.14388]
[1779406458199,23.74,77614.97,0.0,-0.7782,0.00017,22.12396]
[1779406465694,23.74,77614.92,0.0,-0.77825,0.00017,22.12128]
[1779406469723,23.74,77627.12,0.0,-0.7762,0.00017,22.24107]
[1779406470729,23.74,77626.71,0.0,-0.77627,0.00017,22.23695]
[1779406475765,23.74,77626.02,0.0,-0.77642,0.00017,22.22619]
[1779406480802,23.73,77625.63,0.0,-0.77649,0.00017,22.22218]
[1779406486841,23.73,77623.07,0.0,-0.77692,0.00017,22.19687]
[1779406491877,23.73,77625.0,0.0,-0.77659,0.00017,22.21605]
[1779406496917,23.73,77625.99,0.0,-0.77642,0.00017,22.22584]
[1779406501955,23.73,77628.0,0.0,-0.77608,0.00017,22.2456]
[1779406502974,23.73,77633.84,0.0,-0.77509,0.00017,22.30306]
[1779406504972,23.73,77634.46,0.0,-0.77499,0.00017,22.30898]
[1779406510011,23.73,77635.27,0.0,-0.77486,0.00017,22.31649]
[1779406515047,23.73,77635.68,0.0,-0.7748,0.00017,22.32004]
[1779406520084,23.73,77635.8,0.0,-0.77479,0.00017,22.32069]
[1779406525115,23.73,77636.1,0.0,-0.77475,0.00017,22.32308]
[1779406530151,23.73,77634.97,0.0,-0.77495,0.00017,22.31147]
[1779406539214,23.73,77635.5,0.0,-0.7749,0.00017,22.31204]
[1779406544250,23.73,77635.32,0.0,-0.77494,0.00017,22.30969]
[1779406549285,23.73,77636.61,0.0,-0.77474,0.00017,22.32162]
[1779406554319,23.72,77636.03,0.0,-0.77485,0.00017,22.31511]
[1779406556333,23.72,77641.28,0.0,-0.77396,0.00017,22.36629]
[1779406557340,23.72,77647.94,0.0,-0.77283,0.00017,22.43132]
[1779406562376,23.72,77648.42,0.0,-0.77278,0.00017,22.43453]
[1779406567410,23.72,77645.4,0.0,-0.77332,0.00017,22.40354]
[1779406572446,23.72,77643.75,0.0,-0.77362,0.00017,22.38617]
[1779406577480,23.71,77639.2,0.0,-0.77441,0.00017,22.34051]
[1779406582515,23.71,77637.44,0.0,-0.77473,0.00017,22.32245]
[1779406584530,23.71,77637.93,0.0,-0.77465,0.00017,22.32702]
[1779406589111,23.71,77638.19,0.0,-0.77461,0.00017,22.32916]
[1779406590572,23.71,77644.05,0.0,-0.77362,0.00017,22.38646]
[1779406592586,23.71,77652.25,0.0,-0.77224,0.00017,22.46312]
[1779406599182,23.71,77657.03,0.0,-0.77143,0.00017,22.50934]
[1779406604669,23.71,77658.84,0.0,-0.77113,0.00017,22.52641]
[1779406609705,23.71,77660.62,0.0,-0.77083,0.00017,22.54335]
[1779406614741,23.71,77662.08,0.0,-0.77058,0.00017,22.55789]
[1779406619777,23.71,77661.92,0.0,-0.7706,0.00017,22.5566]
[1779406624821,23.71,77663.69,0.0,-0.7703,0.00017,22.57394]
[1779406634880,23.71,77663.55,0.0,-0.77032,0.00017,22.57248]
[1779406639920,23.71,77665.77,0.0,-0.76994,0.00017,22.59415]
[1779406644952,23.71,77667.29,0.0,-0.76968,0.00017,22.60888]
[1779406649987,23.71,77667.57,0.0,-0.76963,0.00017,22.61139]
[1779406655022,23.71,77666.85,0.0,-0.76979,0.00017,22.60043]
[1779406660057,23.71,77666.44,0.0,-0.76986,0.00017,22.59613]
[1779406661065,23.71,77660.85,0.0,-0.77083,0.00017,22.54132]
[1779406665092,23.71,77656.71,0.0,-0.77155,0.00017,22.50024]
[1779406670127,23.7,77649.3,0.0,-0.77283,0.00017,22.42702]
[1779406671134,23.7,77643.01,0.0,-0.77391,0.00017,22.36527]
[1779406674156,23.7,77655.17,0.0,-0.77183,0.00017,22.48428]
[1779406675162,23.7,77658.08,0.0,-0.77134,0.00017,22.51257]
[1779406681205,23.7,77655.88,0.0,-0.77173,0.00017,22.48994]
[1779406686246,23.7,77652.98,0.0,-0.77224,0.00017,22.46084]
[1779406691279,23.7,77650.24,0.0,-0.77272,0.00017,22.43342]
[1779406696314,23.7,77646.78,0.0,-0.77332,0.00017,22.39903]
[1779406701351,23.7,77642.31,0.0,-0.77409,0.00017,22.35467]
[1779406706388,23.7,77643.3,0.0,-0.77393,0.00017,22.36403]
[1779406715450,23.7,77643.54,0.0,-0.77392,0.00017,22.36222]
[1779406720486,23.7,77642.17,0.0,-0.77416,0.00017,22.34862]
[1779406726529,23.7,77637.27,0.0,-0.77499,0.00017,22.30035]
[1779406731565,23.7,77631.94,0.0,-0.7759,0.00017,22.24788]
[1779406736601,23.7,77631.29,0.0,-0.77601,0.00017,22.24151]
[1779406741640,23.7,77635.0,0.0,-0.77538,0.00017,22.27801]
[1779406746669,23.7,77638.05,0.0,-0.77486,0.00017,22.30793]
[1779406751705,23.69,77640.01,0.0,-0.77453,0.00017,22.327]
[1779406756740,23.69,77641.4,0.0,-0.7743,0.00017,22.34049]
[1779406761775,23.69,77641.29,0.0,-0.77432,0.00017,22.33925]
[1779406766810,23.69,77643.0,0.0,-0.77403,0.00017,22.35595]
[1779406771845,23.69,77644.96,0.0,-0.77372,0.00017,22.37144]
[1779406776880,23.69,77647.33,0.0,-0.77332,0.00017,22.39458]
[1779406781915,23.69,77651.36,0.0,-0.77262,0.00017,22.43469]
[1779406787974,23.7,77652.35,0.0,-0.77244,0.00017,22.44501]
[1779406790531,23.7,77659.9,0.0,-0.77114,0.00017,22.51907]
[1779406796023,23.7,77657.55,0.0,-0.77155,0.00017,22.4961]
[1779406801073,23.7,77661.21,0.0,-0.77092,0.00017,22.53184]
[1779406803089,23.7,77667.74,0.0,-0.76979,0.00017,22.59565]
[1779406807113,23.7,77669.17,0.0,-0.76954,0.00017,22.60974]
[1779406812162,23.7,77677.84,0.0,-0.76805,0.00017,22.69417]
[1779406813170,23.7,77678.42,0.0,-0.76795,0.00017,22.69971]
[1779406818204,23.69,77679.02,0.0,-0.76785,0.00017,22.70496]
[1779406823240,23.69,77678.7,0.0,-0.76792,0.00017,22.70117]
[1779406830288,23.69,77678.32,0.0,-0.76802,0.00017,22.69567]
[1779406839351,23.69,77678.82,0.0,-0.768,0.00017,22.69462]
[1779406844387,23.68,77674.64,0.0,-0.76875,0.00017,22.65271]
[1779406849421,23.68,77673.94,0.0,-0.76889,0.00017,22.64476]
[1779406854456,23.68,77674.29,0.0,-0.76885,0.00017,22.64706]
[1779406859490,23.68,77672.0,0.0,-0.76927,0.00017,22.62352]
[1779406864527,23.68,77672.49,0.0,-0.7692,0.00017,22.6272]
[1779406869563,23.67,77677.55,0.0,-0.76834,0.00017,22.67552]
[1779406871577,23.67,77681.76,0.0,-0.76762,0.00017,22.71613]
[1779406876613,23.67,77680.02,0.0,-0.76794,0.00017,22.69798]
[1779406880641,23.67,77685.26,0.0,-0.76705,0.00017,22.74797]
[1779406885676,23.67,77690.0,0.0,-0.76625,0.00017,22.79261]
[1779406891242,23.66,77691.75,0.0,-0.766,0.00017,22.80462]
[1779406897760,23.66,77692.16,0.0,-0.76596,0.00017,22.80685]
[1779406907829,23.66,77693.01,0.0,-0.76586,0.00017,22.81259]
[1779406912864,23.65,77693.89,0.0,-0.76573,0.00017,22.81989]
[1779406918907,23.65,77694.37,0.0,-0.76567,0.00017,22.82303]
[1779406923943,23.65,77696.02,0.0,-0.76541,0.00017,22.83769]
[1779406931525,23.64,77690.1,0.0,-0.76647,0.00017,22.77842]
[1779406933007,23.64,77687.72,0.0,-0.7669,0.00017,22.7549]
[1779406938043,23.64,77684.16,0.0,-0.76753,0.00017,22.71947]
[1779406943077,23.64,77679.82,0.0,-0.7683,0.00017,22.6764]
[1779406948112,23.64,77679.11,0.0,-0.76843,0.00017,22.66884]
[1779406953146,23.64,77676.09,0.0,-0.76899,0.00017,22.63513]
[1779406958184,23.64,77681.02,0.0,-0.76815,0.00017,22.68262]
[1779406963217,23.64,77679.46,0.0,-0.76843,0.00017,22.66685]
[1779406968252,23.63,77675.44,0.0,-0.76913,0.00017,22.62718]
[1779406972280,23.63,77669.99,0.0,-0.77009,0.00017,22.57307]
[1779406977315,23.63,77669.16,0.0,-0.77025,0.00017,22.56387]
[1779406982352,23.63,77667.76,0.0,-0.77051,0.00017,22.54903]
[1779406987387,23.63,77663.26,0.0,-0.77131,0.00017,22.50386]
[1779406994437,23.63,77664.46,0.0,-0.77112,0.00017,22.5145]
[1779407000479,23.62,77666.35,0.0,-0.77082,0.00017,22.53197]
[1779407005520,23.62,77668.2,0.0,-0.77051,0.00017,22.54916]
[1779407010554,23.62,77669.67,0.0,-0.77028,0.00017,22.56259]
[1779407016596,23.62,77670.02,0.0,-0.77026,0.00017,22.56129]
[1779407021630,23.62,77670.98,0.0,-0.77011,0.00017,22.56987]
[1779407027674,23.61,77670.29,0.0,-0.77026,0.00017,22.56143]
[1779407032708,23.61,77667.96,0.0,-0.77069,0.00017,22.53708]
[1779407042780,23.61,77666.55,0.0,-0.77098,0.00017,22.52046]
[1779407048820,23.6,77668.45,0.0,-0.77068,0.00017,22.5378]
[1779407053863,23.6,77666.25,0.0,-0.77108,0.00017,22.51526]
[1779407058893,23.6,77666.69,0.0,-0.77101,0.00017,22.51879]
[1779407065939,23.6,77667.05,0.0,-0.77097,0.00017,22.5213]
[1779407070976,23.6,77667.45,0.0,-0.77091,0.00017,22.52454]
[1779407078024,23.59,77667.89,0.0,-0.77088,0.00017,22.52433]
[1779407083059,23.59,77667.22,0.0,-0.771,0.00017,22.51719]
[1779407089101,23.59,77667.43,0.0,-0.77098,0.00017,22.51865]
[1779407096150,23.59,77668.54,0.0,-0.7708,0.00017,22.52883]
[1779407102738,23.59,77665.69,0.0,-0.7713,0.00017,22.50025]
[1779407104210,23.59,77660.2,0.0,-0.77225,0.00017,22.44619]
[1779407109242,23.59,77667.09,0.0,-0.77107,0.00017,22.51377]
[1779407115285,23.59,77664.02,0.0,-0.77161,0.00017,22.48302]
[1779407120319,23.59,77661.95,0.0,-0.77197,0.00017,22.46214]
[1779407128375,23.59,77660.9,0.0,-0.77217,0.00017,22.45087]
[1779407133410,23.58,77658.68,0.0,-0.77259,0.00017,22.42472]
[1779407138446,23.58,77659.08,0.0,-0.77253,0.00017,22.42803]
[1779407143480,23.58,77658.6,0.0,-0.77263,0.00017,22.42258]
[1779407151535,23.58,77657.84,0.0,-0.77278,0.00017,22.41392]
[1779407157577,23.58,77656.84,0.0,-0.77297,0.00017,22.40317]
[1779407163621,23.58,77656.45,0.0,-0.77305,0.00017,22.3984]
[1779407166647,23.58,77643.07,0.0,-0.77535,0.00017,22.26576]
[1779407167651,23.58,77638.34,0.0,-0.77616,0.00017,22.21889]
[1779407172686,23.58,77634.78,0.0,-0.77676,0.00017,22.18378]
[1779407177721,23.58,77631.11,0.0,-0.77738,0.00017,22.14764]
[1779407182757,23.58,77626.84,0.0,-0.7781,0.00017,22.10556]
[1779407189807,23.58,77622.96,0.0,-0.77877,0.00017,22.0665]
[1779407194842,23.58,77623.71,0.0,-0.77868,0.00017,22.06973]
[1779407197862,23.58,77629.44,0.0,-0.7777,0.00017,22.12659]
[1779407199879,23.58,77638.01,0.0,-0.77624,0.00017,22.2118]
[1779407204912,23.58,77640.92,0.0,-0.77575,0.00017,22.2406]
[1779407209946,23.58,77644.51,0.0,-0.77513,0.00017,22.2761]
[1779407215989,23.58,77645.99,0.0,-0.77488,0.00017,22.29063]
[1779407221029,23.58,77647.12,0.0,-0.77469,0.00017,22.3018]
[1779407227073,23.58,77647.16,0.0,-0.77468,0.00017,22.30222]
[1779407232107,23.58,77645.78,0.0,-0.77491,0.00017,22.2888]
[1779407237142,23.58,77646.11,0.0,-0.77485,0.00017,22.29238]
[1779407242177,23.58,77647.27,0.0,-0.77465,0.00017,22.30425]
[1779407250233,23.58,77647.69,0.0,-0.77456,0.00017,22.30897]
[1779407255269,23.58,77648.56,0.0,-0.77443,0.00017,22.31423]
[1779407261311,23.58,77648.62,0.0,-0.77442,0.00017,22.31522]
[1779407266346,23.58,77649.66,0.0,-0.77423,0.00017,22.3258]
[1779407271382,23.58,77650.43,0.0,-0.7741,0.00017,22.33367]
[1779407277425,23.58,77649.84,0.0,-0.77419,0.00017,22.32821]
[1779407282460,23.58,77650.08,0.0,-0.77414,0.00017,22.33087]
[1779407287494,23.58,77650.76,0.0,-0.77402,0.00017,22.33784]
[1779407294079,23.58,77651.04,0.0,-0.77397,0.00017,22.34095]
[1779407303606,23.58,77651.65,0.0,-0.77386,0.00017,22.34739]
[1779407308643,23.58,77652.26,0.0,-0.77375,0.00017,22.35362]
[1779407313680,23.58,77652.04,0.0,-0.77381,0.00017,22.34798]
[1779407319720,23.58,77651.63,0.0,-0.77387,0.00017,22.34423]
[1779407325762,23.59,77652.05,0.0,-0.77379,0.00017,22.34869]
[1779407328784,23.59,77657.32,0.0,-0.77288,0.00017,22.40082]
[1779407333818,23.59,77655.22,0.0,-0.77325,0.00017,22.38012]
[1779407338854,23.59,77654.48,0.0,-0.77337,0.00017,22.37295]
[1779407343889,23.59,77655.84,0.0,-0.77313,0.00017,22.38648]
[1779407347916,23.59,77661.92,0.0,-0.77209,0.00017,22.44633]
[1779407349930,23.59,77665.08,0.0,-0.77155,0.00017,22.47725]
[1779407354967,23.58,77658.92,0.0,-0.77262,0.00017,22.41608]
[1779407355973,23.58,77658.02,0.0,-0.77277,0.00017,22.40717]
[1779407361008,23.58,77654.68,0.0,-0.77335,0.00017,22.37406]
[1779407366044,23.58,77654.29,0.0,-0.77342,0.00017,22.3701]
[1779407369088,23.58,77661.92,0.0,-0.77211,0.00017,22.44516]
[1779407374107,23.58,77664.65,0.0,-0.77167,0.00017,22.46779]
[1779407379142,23.58,77664.71,0.0,-0.77168,0.00017,22.46765]
[1779407384732,23.58,77665.26,0.0,-0.77159,0.00017,22.47253]
[1779407390218,23.58,77666.24,0.0,-0.77143,0.00017,22.48149]
[1779407395254,23.58,77667.5,0.0,-0.77123,0.00017,22.49327]
[1779407400290,23.58,77667.52,0.0,-0.77124,0.00017,22.49283]
[1779407405324,23.58,77669.94,0.0,-0.77083,0.00017,22.51592]
[1779407410359,23.57,77670.24,0.0,-0.77079,0.00017,22.51807]
[1779407415393,23.57,77669.81,0.0,-0.77088,0.00017,22.51301]
[1779407420429,23.57,77670.12,0.0,-0.77084,0.00017,22.51519]
[1779407425464,23.57,77666.44,0.0,-0.7715,0.00017,22.47812]
[1779407426471,23.57,77655.54,0.0,-0.77338,0.00017,22.37069]
[1779407431506,23.57,77653.5,0.0,-0.77375,0.00017,22.34692]
[1779407436541,23.57,77653.98,0.0,-0.77366,0.00017,22.35176]
[1779407442584,23.57,77653.99,0.0,-0.77366,0.00017,22.35207]
[1779407447618,23.57,77653.17,0.0,-0.7738,0.00017,22.34425]
[1779407455253,23.57,77653.22,0.0,-0.77378,0.00017,22.34526]
[1779407460709,23.57,77656.71,0.0,-0.77317,0.00017,22.38]
[1779407465746,23.57,77656.52,0.0,-0.7732,0.00017,22.37828]
[1779407470780,23.57,77658.06,0.0,-0.77293,0.00017,22.39362]
[1779407476821,23.57,77657.22,0.0,-0.77308,0.00017,22.38547]
[1779407480857,23.57,77674.27,0.0,-0.77013,0.00017,22.5533]
[1779407481863,23.57,77674.27,0.0,-0.77013,0.00017,22.55318]
[1779407482872,23.57,77668.25,0.0,-0.77118,0.00017,22.4939]
[1779407484885,23.57,77663.93,0.0,-0.77193,0.00017,22.45122]
[1779407490927,23.57,77664.67,0.0,-0.77181,0.00017,22.45804]
[1779407495964,23.57,77667.41,0.0,-0.77137,0.00017,22.48087]
[1779407500998,23.57,77666.8,0.0,-0.77148,0.00017,22.47433]
[1779407506036,23.57,77666.84,0.0,-0.77148,0.00017,22.47419]
[1779407512082,23.57,77667.11,0.0,-0.77145,0.00017,22.47618]
[1779407517113,23.57,77667.49,0.0,-0.77139,0.00017,22.47935]
[1779407522147,23.57,77668.27,0.0,-0.77127,0.00017,22.48633]
[1779407525175,23.56,77662.4,0.0,-0.77229,0.00017,22.42819]
[1779407528195,23.56,77660.99,0.0,-0.77254,0.00017,22.41414]
[1779407533230,23.56,77660.91,0.0,-0.77256,0.00017,22.41314]
[1779407539274,23.56,77659.43,0.0,-0.77281,0.00017,22.39841]
[1779407545320,23.56,77657.79,0.0,-0.7731,0.00017,22.38216]
[1779407550355,23.56,77676.17,0.0,-0.76992,0.00017,22.56299]
[1779407551364,23.56,77693.35,0.0,-0.76695,0.00017,22.72737]
[1779407552368,23.56,77693.51,0.0,-0.76692,0.00017,22.72906]
[1779407557414,23.56,77687.94,0.0,-0.7679,0.00017,22.6747]
[1779407563455,23.56,77686.7,0.0,-0.76812,0.00017,22.66232]
[1779407566475,23.56,77688.94,0.0,-0.76773,0.00017,22.6839]
[1779407572518,23.56,77683.97,0.0,-0.76861,0.00017,22.63471]
[1779407577553,23.56,77677.69,0.0,-0.76971,0.00017,22.57271]
[1779407582592,23.56,77673.16,0.0,-0.7705,0.00017,22.52813]
[1779407587627,23.56,77672.56,0.0,-0.7706,0.00017,22.52225]
[1779407593669,23.56,77670.42,0.0,-0.77097,0.00017,22.50135]
[1779407599309,23.56,77670.26,0.0,-0.77101,0.00017,22.49918]
[1779407604746,23.56,77669.38,0.0,-0.77118,0.00017,22.48965]
[1779407609782,23.56,77669.46,0.0,-0.77117,0.00017,22.48973]
[1779407614816,23.56,77668.59,0.0,-0.77136,0.00017,22.47682]
[1779407619851,23.55,77669.37,0.0,-0.77124,0.00017,22.48386]
[1779407624886,23.55,77669.18,0.0,-0.77128,0.00017,22.48134]
[1779407631937,23.55,77669.25,0.0,-0.77129,0.00017,22.48114]
[1779407636970,23.55,77668.86,0.0,-0.77137,0.00017,22.47669]
[1779407642009,23.55,77661.27,0.0,-0.77269,0.00017,22.40116]
[1779407643012,23.55,77656.51,0.0,-0.77351,0.00017,22.35398]
[1779407646032,23.55,77656.89,0.0,-0.77345,0.00017,22.35741]
[1779407651069,23.55,77657.18,0.0,-0.77341,0.00017,22.35971]
[1779407656105,23.55,77659.12,0.0,-0.77309,0.00017,22.37831]
[1779407663153,23.54,77658.29,0.0,-0.77324,0.00017,22.36947]
[1779407670207,23.54,77658.63,0.0,-0.7732,0.00017,22.37227]
[1779407675242,23.54,77659.08,0.0,-0.77315,0.00017,22.37268]
[1779407678263,23.54,77651.85,0.0,-0.7744,0.00017,22.30099]
[1779407679270,23.54,77645.58,0.0,-0.77547,0.00017,22.23888]
[1779407681284,23.54,77644.54,0.0,-0.77565,0.00017,22.22874]
[1779407688332,23.54,77641.66,0.0,-0.77614,0.00017,22.2003]
[1779407693371,23.54,77644.3,0.0,-0.77569,0.00017,22.22607]
[1779407695384,23.54,77638.11,0.0,-0.77676,0.00017,22.1644]
[1779407700418,23.54,77635.99,0.0,-0.77712,0.00017,22.14312]
[1779407705454,23.54,77635.43,0.0,-0.77722,0.00017,22.13726]
[1779407710490,23.54,77633.6,0.0,-0.77754,0.00017,22.11879]
[1779407716532,23.54,77633.23,0.0,-0.77761,0.00017,22.11483]
[1779407721567,23.54,77633.43,0.0,-0.77758,0.00017,22.11661]
[1779407726602,23.54,77634.01,0.0,-0.77748,0.00017,22.12207]
[1779407731636,23.54,77631.31,0.0,-0.77797,0.00017,22.09119]
[1779407737679,23.54,77627.85,0.0,-0.77856,0.00017,22.05662]
[1779407745339,23.54,77630.79,0.0,-0.77806,0.00017,22.08596]
[1779407755409,23.54,77628.91,0.0,-0.77839,0.00017,22.06704]
[1779407765478,23.54,77624.48,0.0,-0.77915,0.00017,22.02197]
[1779407769903,23.54,77620.35,0.0,-0.77986,0.00017,21.98034]
[1779407775548,23.54,77618.5,0.0,-0.78018,0.00017,21.96175]
[1779407778966,23.54,77611.42,0.0,-0.78138,0.00017,21.89053]
[1779407785011,23.53,77611.46,0.0,-0.78138,0.00017,21.89034]
[1779407791054,23.53,77610.39,0.0,-0.7816,0.00017,21.87543]
[1779407792058,23.53,77593.37,0.0,-0.78446,0.00017,21.70435]
[1779407793065,23.53,77585.09,0.0,-0.78585,0.00017,21.6208]
[1779407794073,23.53,77577.04,0.0,-0.78719,0.00017,21.53952]
[1779407795084,23.53,77580.3,0.0,-0.78665,0.00017,21.57259]
[1779407800115,23.53,77583.22,0.0,-0.78616,0.00017,21.60232]
[1779407806179,23.53,77585.66,0.0,-0.78574,0.00017,21.6274]
[1779407807176,23.54,77563.75,0.0,-0.78938,0.00017,21.4059]
[1779407808182,23.54,77553.62,0.0,-0.79105,0.00016,21.30323]
[1779407809189,23.54,77554.0,0.0,-0.79098,0.00016,21.30741]
[1779407814224,23.54,77555.07,0.0,-0.79078,0.00016,21.31981]
[1779407819262,23.54,77554.55,0.0,-0.79084,0.00016,21.3161]
[1779407824298,23.54,77551.44,0.0,-0.79133,0.00016,21.28609]
[1779407829332,23.55,77548.93,0.0,-0.79171,0.00016,21.26227]
[1779407834374,23.55,77551.77,0.0,-0.79121,0.00016,21.2929]
[1779407839410,23.55,77550.8,0.0,-0.79135,0.00016,21.28469]
[1779407844445,23.55,77547.51,0.0,-0.79186,0.00016,21.25308]
[1779407849479,23.56,77548.73,0.0,-0.79163,0.00016,21.26733]
[1779407856128,23.56,77551.21,0.0,-0.7912,0.00016,21.29118]
[1779407862571,23.57,77550.64,0.0,-0.79126,0.00016,21.28736]
[1779407867610,23.57,77551.67,0.0,-0.79107,0.00016,21.29942]
[1779407875663,23.57,77551.13,0.0,-0.79111,0.00016,21.29673]
[1779407881705,23.58,77550.24,0.0,-0.79123,0.00016,21.28958]
[1779407886740,23.58,77549.52,0.0,-0.79131,0.00016,21.28431]
[1779407892785,23.58,77549.87,0.0,-0.79121,0.00016,21.29033]
[1779407897817,23.59,77549.05,0.0,-0.79131,0.00016,21.28433]
[1779407902852,23.59,77547.77,0.0,-0.79148,0.00016,21.27367]
[1779407907887,23.59,77548.44,0.0,-0.79133,0.00016,21.28279]
[1779407912922,23.6,77547.93,0.0,-0.7914,0.00016,21.27618]
[1779407917958,23.6,77548.02,0.0,-0.79135,0.00016,21.27937]
[1779407926622,23.61,77547.95,0.0,-0.7913,0.00016,21.2823]
[1779407932080,23.61,77546.39,0.0,-0.79151,0.00016,21.26921]
[1779407937112,23.62,77544.87,0.0,-0.79172,0.00016,21.25619]
[1779407943153,23.62,77545.6,0.0,-0.79155,0.00016,21.26647]
[1779407948188,23.62,77545.97,0.0,-0.79145,0.00016,21.27255]
[1779407955239,23.63,77548.69,0.0,-0.79095,0.00016,21.30319]
[1779407960274,23.63,77546.69,0.0,-0.79125,0.00016,21.28515]
[1779407965308,23.64,77547.65,0.0,-0.79105,0.00016,21.29708]
[1779407973365,23.64,77548.37,0.0,-0.7909,0.00016,21.30399]
[1779407982438,23.65,77548.11,0.0,-0.79088,0.00016,21.30506]
[1779407984446,23.65,77566.37,0.0,-0.78786,0.00017,21.49027]
[1779407985451,23.65,77573.89,0.0,-0.78661,0.00017,21.56639]
[1779407986463,23.65,77574.18,0.0,-0.78655,0.00017,21.56966]
[1779407989483,23.65,77584.72,0.0,-0.78478,0.00017,21.67647]
[1779407990487,23.65,77557.77,0.0,-0.78925,0.00016,21.4056]
[1779407991494,23.65,77555.71,0.0,-0.78958,0.00016,21.38511]
[1779407996533,23.66,77560.03,0.0,-0.78885,0.00016,21.42976]
[1779408000560,23.66,77561.4,0.0,-0.78861,0.00016,21.44474]
[1779408001577,23.66,77562.85,0.0,-0.78836,0.00017,21.45963]
[1779408002574,23.66,77568.4,0.0,-0.78744,0.00017,21.516]
[1779408004589,23.66,77570.82,0.0,-0.78702,0.00017,21.5412]
[1779408009623,23.66,77574.43,0.0,-0.78639,0.00017,21.57949]
[1779408014658,23.67,77577.71,0.0,-0.78581,0.00017,21.61426]
[1779408019698,23.67,77577.7,0.0,-0.78578,0.00017,21.61587]
[1779408024730,23.67,77577.01,0.0,-0.78587,0.00017,21.61062]
[1779408029780,23.68,77577.36,0.0,-0.78578,0.00017,21.61583]
[1779408034810,23.68,77577.32,0.0,-0.78578,0.00017,21.61352]
[1779408035816,23.68,77565.76,0.0,-0.78769,0.00017,21.49778]
[1779408036824,23.68,77559.89,0.0,-0.78865,0.00016,21.4392]
[1779408037832,23.68,77560.46,0.0,-0.78855,0.00016,21.44552]
[1779408042864,23.69,77561.23,0.0,-0.78838,0.00016,21.45609]
[1779408048907,23.69,77562.05,0.0,-0.7882,0.00016,21.46655]
[1779408053943,23.69,77563.0,0.0,-0.78802,0.00017,21.47784]
[1779408058977,23.7,77555.49,0.0,-0.78922,0.00016,21.4041]
[1779408062005,23.7,77529.7,0.0,-0.79342,0.00016,21.14505]
[1779408063011,23.7,77519.42,0.0,-0.79507,0.00016,21.04159]
[1779408064024,23.7,77518.71,0.0,-0.79518,0.00016,21.03507]
[1779408065028,23.7,77512.89,0.0,-0.7961,0.00016,20.97664]
[1779408070063,23.71,77516.97,0.0,-0.79539,0.00016,21.02163]
[1779408075098,23.71,77514.0,0.0,-0.79583,0.00016,20.99395]
[1779408081140,23.74,77511.05,0.0,-0.79599,0.00016,20.98288]
[1779408086175,23.75,77506.7,0.0,-0.79664,0.00016,20.94201]
[1779408091211,23.75,77511.13,0.0,-0.79592,0.00016,20.98515]
[1779408097850,23.75,77507.59,0.0,-0.79644,0.00016,20.9525]
[1779408103299,23.76,77509.06,0.0,-0.79615,0.00016,20.97075]
[1779408108332,23.76,77509.14,0.0,-0.79609,0.00016,20.97438]
[1779408113367,23.77,77509.74,0.0,-0.79595,0.00016,20.98322]
[1779408118403,23.77,77510.09,0.0,-0.79585,0.00016,20.98947]
[1779408124447,23.78,77508.98,0.0,-0.79597,0.00016,20.98141]
[1779408129481,23.78,77509.04,0.0,-0.79592,0.00016,20.98478]
[1779408134517,23.79,77509.07,0.0,-0.79587,0.00016,20.98785]
[1779408139551,23.79,77509.65,0.0,-0.79573,0.00016,20.99646]
[1779408145593,23.8,77509.71,0.0,-0.79567,0.00016,21.00033]
[1779408150629,23.8,77511.76,0.0,-0.79529,0.00016,21.0237]
[1779408155668,23.81,77515.94,0.0,-0.79461,0.00016,21.06464]
[1779408157677,23.81,77528.15,0.0,-0.79262,0.00016,21.18866]
[1779408158684,23.81,77528.25,0.0,-0.7926,0.00016,21.18995]
[1779408161710,23.81,77522.05,0.0,-0.79359,0.00016,21.1283]
[1779408162714,23.81,77501.37,0.0,-0.79691,0.00016,20.91964]
[1779408163721,23.81,77497.27,0.0,-0.79756,0.00016,20.87846]
[1779408168760,23.81,77501.89,0.0,-0.79679,0.00016,20.92734]
[1779408169767,23.81,77503.66,0.0,-0.79649,0.00016,20.94582]
[1779408173809,23.82,77522.26,0.0,-0.79347,0.00016,21.13536]
[1779408174816,23.82,77513.43,0.0,-0.79489,0.00016,21.04655]
[1779408175823,23.82,77511.56,0.0,-0.79519,0.00016,21.02806]
[1779408180858,23.82,77510.69,0.0,-0.79531,0.00016,21.02036]
[1779408184887,23.82,77501.18,0.0,-0.79682,0.00016,20.92496]
[1779408185894,23.82,77499.17,0.0,-0.79714,0.00016,20.90493]
[1779408190928,23.82,77502.59,0.0,-0.79657,0.00016,20.94111]
[1779408195967,23.83,77497.1,0.0,-0.79742,0.00016,20.88725]
[1779408197983,23.83,77487.09,0.0,-0.799,0.00016,20.78662]
[1779408198991,23.83,77481.12,0.0,-0.79994,0.00016,20.72653]
[1779408199998,23.83,77481.03,0.0,-0.79995,0.00016,20.72596]
[1779408205034,23.83,77484.93,0.0,-0.79931,0.00016,20.76722]
[1779408208642,23.83,77479.15,0.0,-0.80021,0.00016,20.70953]
[1779408209070,23.83,77466.81,0.0,-0.80215,0.00016,20.58442]
[1779408210075,23.83,77466.81,0.0,-0.80215,0.00016,20.58485]
[1779408211082,23.84,77464.05,0.0,-0.8026,0.00016,20.5536]
[1779408216121,23.84,77463.83,0.0,-0.80258,0.00016,20.5545]
[1779408217126,23.84,77470.28,0.0,-0.80156,0.00016,20.62074]
[1779408218710,23.84,77474.42,0.0,-0.80088,0.00016,20.66384]
[1779408223166,23.85,77481.12,0.0,-0.79979,0.00016,20.73371]
[1779408228780,23.85,77482.98,0.0,-0.79946,0.00016,20.75496]
[1779408234243,23.85,77484.34,0.0,-0.79921,0.00016,20.7707]
[1779408237266,23.86,77479.11,0.0,-0.80002,0.00016,20.71907]
[1779408242300,23.86,77481.14,0.0,-0.79965,0.00016,20.74256]
[1779408247334,23.86,77480.09,0.0,-0.79977,0.00016,20.73478]
[1779408251363,23.87,77474.61,0.0,-0.8006,0.00016,20.68156]
[1779408254384,23.87,77469.45,0.0,-0.80139,0.00016,20.63081]
[1779408259418,23.88,77468.88,0.0,-0.80143,0.00016,20.62808]
[1779408264453,23.88,77468.33,0.0,-0.80147,0.00016,20.62551]
[1779408267474,23.88,77478.09,0.0,-0.7999,0.00016,20.72618]
[1779408269064,23.88,77481.51,0.0,-0.79934,0.00016,20.76172]
[1779408270495,23.88,77490.36,0.0,-0.79793,0.00016,20.85168]
[1779408271502,23.89,77498.14,0.0,-0.79671,0.00016,20.92685]
[1779408272509,23.89,77496.52,0.0,-0.79696,0.00016,20.91118]
[1779408277545,23.89,77495.87,0.0,-0.79702,0.00016,20.90693]
[1779408279558,23.89,77490.09,0.0,-0.79793,0.00016,20.84947]
[1779408285602,23.9,77489.92,0.0,-0.79791,0.00016,20.85049]
[1779408290637,23.9,77490.96,0.0,-0.79772,0.00016,20.8625]
[1779408295672,23.9,77490.09,0.0,-0.79784,0.00016,20.85526]
[1779408300706,23.9,77491.66,0.0,-0.79756,0.00016,20.87239]
[1779408305741,23.91,77489.35,0.0,-0.79791,0.00016,20.85065]
[1779408310781,23.91,77488.59,0.0,-0.79799,0.00016,20.84517]
[1779408315824,23.91,77499.9,0.0,-0.79616,0.00016,20.96115]
[1779408316835,23.91,77503.04,0.0,-0.79565,0.00016,20.99304]
[1779408321866,23.91,77501.45,0.0,-0.79589,0.00016,20.9782]
[1779408326899,23.92,77501.0,0.0,-0.79594,0.00016,20.97482]
[1779408331937,23.92,77500.25,0.0,-0.79606,0.00016,20.96469]
[1779408336972,23.92,77499.09,0.0,-0.79623,0.00016,20.95412]
[1779408342016,23.92,77499.78,0.0,-0.7961,0.00016,20.96221]
[1779408347064,23.92,77499.56,0.0,-0.79612,0.00016,20.96106]
[1779408351096,23.92,77505.41,0.0,-0.79517,0.00016,21.02068]
[1779408356129,23.93,77501.51,0.0,-0.79578,0.00016,20.98227]
[1779408361169,23.93,77501.31,0.0,-0.7958,0.00016,20.98132]
[1779408366207,23.93,77502.86,0.0,-0.79554,0.00016,20.99744]
[1779408372244,23.93,77502.23,0.0,-0.79563,0.00016,20.99193]
[1779408377280,23.93,77501.01,0.0,-0.79581,0.00016,20.98031]
[1779408382314,23.93,77495.16,0.0,-0.79674,0.00016,20.92199]
[1779408387349,23.93,77496.98,0.0,-0.79643,0.00016,20.94114]
[1779408392383,23.93,77496.04,0.0,-0.7966,0.00016,20.92873]
[1779408397419,23.94,77498.79,0.0,-0.79614,0.00016,20.95724]
[1779408399985,23.94,77504.26,0.0,-0.79526,0.00016,21.01257]
[1779408405475,23.94,77503.22,0.0,-0.79543,0.00016,21.0024]
[1779408410512,23.94,77502.89,0.0,-0.79548,0.00016,20.99918]
[1779408415546,23.94,77500.82,0.0,-0.79581,0.00016,20.97832]
[1779408417561,23.94,77506.27,0.0,-0.79494,0.00016,21.03308]
[1779408418567,23.94,77507.21,0.0,-0.79479,0.00016,21.04243]
[1779408422595,23.94,77501.49,0.0,-0.79571,0.00016,20.98445]
[1779408424609,23.94,77495.81,0.0,-0.79662,0.00016,20.92717]
[1779408428637,23.94,77494.15,0.0,-0.79689,0.00016,20.91054]
[1779408433672,23.94,77494.31,0.0,-0.79685,0.00016,20.91246]
[1779408440271,23.94,77495.31,0.0,-0.79669,0.00016,20.92307]
[1779408445755,23.94,77495.56,0.0,-0.79664,0.00016,20.92607]
[1779408450790,23.94,77492.15,0.0,-0.79717,0.00016,20.89246]
[1779408455829,23.94,77492.15,0.0,-0.79718,0.00016,20.88974]
[1779408466904,23.94,77493.33,0.0,-0.79696,0.00016,20.90375]
[1779408471936,23.95,77494.95,0.0,-0.79668,0.00016,20.9212]
[1779408476972,23.95,77492.83,0.0,-0.797,0.00016,20.90103]
[1779408482007,23.95,77495.16,0.0,-0.7966,0.00016,20.92589]
[1779408486043,23.95,77501.02,0.0,-0.79565,0.00016,20.98583]
[1779408488056,23.95,77504.9,0.0,-0.79502,0.00016,21.02517]
[1779408493092,23.95,77503.52,0.0,-0.79523,0.00016,21.01206]
[1779408498133,23.96,77502.21,0.0,-0.79543,0.00016,20.99973]
[1779408503167,23.96,77496.51,0.0,-0.79633,0.00016,20.94322]
[1779408504174,23.96,77494.59,0.0,-0.79663,0.00016,20.92414]
[1779408509209,23.96,77494.93,0.0,-0.79655,0.00016,20.92884]
[1779408514246,23.96,77493.14,0.0,-0.79684,0.00016,20.90849]
[1779408519280,23.96,77493.92,0.0,-0.7967,0.00016,20.91778]
[1779408524316,23.97,77497.3,0.0,-0.79613,0.00016,20.95316]
[1779408526329,23.97,77504.15,0.0,-0.79503,0.00016,21.02242]
[1779408531368,23.97,77501.23,0.0,-0.79548,0.00016,20.99391]
[1779408537407,23.97,77499.61,0.0,-0.79573,0.00016,20.97869]
[1779408543449,23.97,77499.49,0.0,-0.79573,0.00016,20.97833]
[1779408551085,23.97,77497.32,0.0,-0.79606,0.00016,20.9576]
[1779408556541,23.97,77497.56,0.0,-0.79601,0.00016,20.9607]
[1779408561157,23.98,77492.11,0.0,-0.79687,0.00016,20.90667]
[1779408571229,23.98,77492.65,0.0,-0.79678,0.00016,20.91017]
[1779408576680,23.98,77493.42,0.0,-0.79664,0.00016,20.91884]
[1779408585742,23.98,77490.01,0.0,-0.79715,0.00016,20.88678]
[1779408591367,23.99,77484.24,0.0,-0.79804,0.00016,20.83046]
[1779408598835,23.99,77485.4,0.0,-0.79781,0.00016,20.84469]
[1779408604882,23.99,77483.55,0.0,-0.79807,0.00016,20.82827]
[1779408607914,24.0,77476.52,0.0,-0.79916,0.00016,20.75854]
[1779408609926,24.0,77461.76,0.0,-0.80148,0.00016,20.61011]
[1779408610933,24.0,77460.5,0.0,-0.80167,0.00016,20.5978]
[1779408615969,24.0,77454.51,0.0,-0.80259,0.00016,20.53882]
[1779408618989,24.0,77449.11,0.0,-0.80342,0.00016,20.48496]
[1779408624027,24.0,77443.88,0.0,-0.80421,0.00016,20.43334]
[1779408629066,24.0,77445.14,0.0,-0.80399,0.00016,20.44765]
[1779408630071,24.01,77438.26,0.0,-0.80506,0.00016,20.37827]
[1779408635106,24.01,77440.15,0.0,-0.80477,0.00016,20.39526]
[1779408640139,24.01,77442.7,0.0,-0.80435,0.00016,20.42245]
[1779408645191,24.01,77440.49,0.0,-0.80467,0.00016,20.40126]
[1779408650222,24.01,77438.21,0.0,-0.80501,0.00016,20.3792]
[1779408655258,24.01,77435.4,0.0,-0.80543,0.00016,20.35164]
[1779408657281,24.02,77429.52,0.0,-0.80634,0.00015,20.29233]
[1779408658282,24.02,77423.25,0.0,-0.8073,0.00015,20.22893]
[1779408659288,24.02,77415.68,0.0,-0.80846,0.00015,20.15235]
[1779408660307,24.02,77406.47,0.0,-0.80987,0.00015,20.05911]
[1779408661305,24.02,77405.07,0.0,-0.81007,0.00015,20.04542]
[1779408666335,24.02,77410.48,0.0,-0.8092,0.00015,20.10327]
[1779408668350,24.02,77415.69,0.0,-0.80839,0.00015,20.15727]
[1779408670369,24.02,77420.61,0.0,-0.80762,0.00015,20.2081]
[1779408671371,24.03,77429.2,0.0,-0.80628,0.00015,20.29565]
[1779408672378,24.03,77440.14,0.0,-0.80458,0.00016,20.40677]
[1779408673385,24.03,77441.96,0.0,-0.8043,0.00016,20.42533]
[1779408680434,24.03,77443.85,0.0,-0.80399,0.00016,20.44532]
[1779408691509,24.03,77444.87,0.0,-0.80384,0.00016,20.45331]
[1779408694533,24.03,77437.92,0.0,-0.80491,0.00016,20.38338]
[1779408697554,24.03,77426.29,0.0,-0.8067,0.00015,20.26603]
[1779408698562,24.03,77422.51,0.0,-0.80728,0.00015,20.22798]
[1779408703596,24.03,77423.02,0.0,-0.80718,0.00015,20.23484]
[1779408708636,24.04,77413.95,0.0,-0.80855,0.00015,20.14422]
[1779408709644,24.04,77413.94,0.0,-0.80854,0.00015,20.14453]
[1779408714677,24.04,77411.28,0.0,-0.80892,0.00015,20.11983]
[1779408719714,24.04,77411.83,0.0,-0.80879,0.00015,20.12784]
[1779408724748,24.05,77409.47,0.0,-0.80912,0.00015,20.10637]
[1779408728776,24.05,77404.26,0.0,-0.80988,0.00015,20.05546]
[1779408733811,24.06,77407.84,0.0,-0.8093,0.00015,20.09445]
[1779408738846,24.06,77405.16,0.0,-0.80967,0.00015,20.06961]
[1779408744901,24.06,77412.25,0.0,-0.80854,0.00015,20.14422]
[1779408747919,24.06,77417.62,0.0,-0.8077,0.00015,20.19989]
[1779408752952,24.07,77421.06,0.0,-0.80717,0.00015,20.23277]
[1779408757986,24.07,77422.38,0.0,-0.80694,0.00015,20.24769]
[1779408764029,24.07,77421.65,0.0,-0.80703,0.00015,20.24199]
[1779408769064,24.07,77421.76,0.0,-0.80699,0.00015,20.24438]
[1779408772651,24.07,77413.02,0.0,-0.80833,0.00015,20.15609]
[1779408775106,24.07,77412.35,0.0,-0.80843,0.00015,20.14949]
[1779408780143,24.08,77408.94,0.0,-0.80894,0.00015,20.1157]
[1779408784174,24.08,77402.91,0.0,-0.80984,0.00015,20.0557]
[1779408789206,24.08,77400.24,0.0,-0.81023,0.00015,20.03004]
[1779408794242,24.08,77399.56,0.0,-0.81031,0.00015,20.02466]
[1779408799277,24.08,77396.55,0.0,-0.81075,0.00015,19.99511]
[1779408804311,24.09,77393.61,0.0,-0.81119,0.00015,19.96597]
[1779408809348,24.09,77389.3,0.0,-0.81183,0.00015,19.92312]
[1779408814382,24.09,77386.42,0.0,-0.81227,0.00015,19.89136]
[1779408819416,24.09,77386.0,0.0,-0.81231,0.00015,19.88845]
[1779408824452,24.09,77386.96,0.0,-0.81214,0.00015,19.89958]
[1779408829486,24.09,77390.65,0.0,-0.81157,0.00015,19.93835]
[1779408834522,24.1,77393.41,0.0,-0.81113,0.00015,19.96759]
[1779408839557,24.1,77394.45,0.0,-0.81095,0.00015,19.97948]
[1779408844593,24.1,77397.7,0.0,-0.81043,0.00015,20.01392]
[1779408849627,24.1,77397.53,0.0,-0.81044,0.00015,20.01364]
[1779408854663,24.11,77395.63,0.0,-0.8107,0.00015,19.99595]
[1779408859697,24.11,77396.67,0.0,-0.81052,0.00015,20.00826]
[1779408863728,24.11,77403.86,0.0,-0.8094,0.00015,20.08236]
[1779408864734,24.11,77404.9,0.0,-0.80924,0.00015,20.09309]
[1779408869774,24.11,77402.59,0.0,-0.80958,0.00015,20.07055]
[1779408874806,24.11,77399.64,0.0,-0.81004,0.00015,20.03779]
[1779408879841,24.11,77397.26,0.0,-0.81039,0.00015,20.01458]
[1779408884875,24.12,77391.61,0.0,-0.81123,0.00015,19.9582]
[1779408888904,24.12,77388.88,0.0,-0.81163,0.00015,19.93152]
[1779408893941,24.12,77389.27,0.0,-0.81155,0.00015,19.93681]
[1779408898978,24.12,77389.7,0.0,-0.81147,0.00015,19.94247]
[1779408904013,24.12,77384.98,0.0,-0.81216,0.00015,19.896]
[1779408909045,24.13,77382.21,0.0,-0.81255,0.00015,19.86941]
[1779408914080,24.13,77382.26,0.0,-0.81252,0.00015,19.87153]
[1779408919115,24.13,77385.87,0.0,-0.81195,0.00015,19.90973]
[1779408920129,24.13,77390.97,0.0,-0.81118,0.00015,19.96174]
[1779408925165,24.13,77393.04,0.0,-0.81085,0.00015,19.98368]
[1779408927174,24.13,77380.01,0.0,-0.81281,0.00015,19.85185]
[1779408928181,24.13,77377.02,0.0,-0.81326,0.00015,19.82182]
[1779408933794,24.14,77376.56,0.0,-0.81332,0.00015,19.81561]
[1779408936237,24.14,77370.03,0.0,-0.81429,0.00015,19.75003]
[1779408938251,24.14,77364.26,0.0,-0.81514,0.00015,19.69227]
[1779408939258,24.14,77358.52,0.0,-0.81599,0.00015,19.63439]
[1779408943286,24.14,77359.49,0.0,-0.81582,0.00015,19.64605]
[1779408948321,24.15,77356.66,0.0,-0.81622,0.00015,19.61908]
[1779408952357,24.15,77362.86,0.0,-0.81527,0.00015,19.68368]
[1779408957390,24.15,77361.33,0.0,-0.81547,0.00015,19.67006]
[1779408962426,24.15,77365.55,0.0,-0.81481,0.00015,19.71451]
[1779408967462,24.15,77363.75,0.0,-0.81506,0.00015,19.6978]
[1779408971487,24.16,77375.07,0.0,-0.81334,0.00015,19.81404]
[1779408972502,24.16,77379.42,0.0,-0.81268,0.00015,19.85838]
[1779408973506,24.16,77389.45,0.0,-0.81116,0.00015,19.96045]
[1779408974513,24.16,77393.09,0.0,-0.8106,0.00015,19.9976]
[1779408977533,24.16,77396.56,0.0,-0.81006,0.00015,20.03336]
[1779408982572,24.16,77401.64,0.0,-0.80928,0.00015,20.08561]
[1779408984584,24.16,77411.61,0.0,-0.80774,0.00015,20.18705]
[1779408985592,24.16,77413.44,0.0,-0.80746,0.00015,20.20575]
[1779408987606,24.16,77420.31,0.0,-0.8064,0.00015,20.27547]
[1779408988614,24.16,77421.72,0.0,-0.80618,0.00015,20.2898]
[1779408994656,24.16,77421.7,0.0,-0.8062,0.00015,20.28644]
[1779408996669,24.16,77428.64,0.0,-0.80513,0.00015,20.35659]
[1779408997676,24.16,77434.43,0.0,-0.80423,0.00015,20.41516]
[1779408999690,24.16,77427.28,0.0,-0.80532,0.00015,20.3436]
[1779409000697,24.17,77426.21,0.0,-0.80548,0.00015,20.33314]
[1779409012780,24.17,77428.93,0.0,-0.80501,0.00015,20.36421]
[1779409019831,24.17,77433.67,0.0,-0.80424,0.00015,20.41378]
[1779409024865,24.18,77437.08,0.0,-0.8037,0.00016,20.44927]
[1779409026878,24.18,77453.25,0.0,-0.80118,0.00016,20.612]
[1779409027886,24.18,77465.61,0.0,-0.79924,0.00016,20.73601]
[1779409028894,24.18,77466.69,0.0,-0.79907,0.00016,20.74689]
[1779409033928,24.18,77465.57,0.0,-0.79924,0.00016,20.73568]
[1779409035943,24.18,77474.29,0.0,-0.79788,0.00016,20.82246]
[1779409036951,24.18,77474.87,0.0,-0.79779,0.00016,20.82796]
[1779409037956,24.18,77482.09,0.0,-0.79665,0.00016,20.89973]
[1779409038965,24.17,77483.15,0.0,-0.79649,0.00016,20.90993]
[1779409039970,24.17,77476.69,0.0,-0.79752,0.00016,20.84508]
[1779409040978,24.17,77469.31,0.0,-0.79869,0.00016,20.77102]
[1779409041985,24.17,77464.77,0.0,-0.79941,0.00016,20.72525]
[1779409044577,24.17,77461.31,0.0,-0.79996,0.00016,20.68978]
[1779409046013,24.17,77468.73,0.0,-0.7988,0.00016,20.76377]
[1779409047020,24.17,77472.85,0.0,-0.79816,0.00016,20.80461]
[1779409052055,24.17,77466.08,0.0,-0.79928,0.00016,20.73109]
[1779409054647,24.17,77462.27,0.0,-0.7999,0.00016,20.69188]
[1779409059127,24.16,77456.85,0.0,-0.80077,0.00016,20.63612]
[1779409064721,24.16,77459.23,0.0,-0.80043,0.00016,20.65797]
[1779409068179,24.16,77450.99,0.0,-0.80173,0.00016,20.57427]
[1779409069187,24.16,77447.82,0.0,-0.80223,0.00016,20.54214]
[1779409072206,24.16,77441.15,0.0,-0.80328,0.00016,20.47433]
[1779409077241,24.15,77436.43,0.0,-0.80404,0.00015,20.42511]
[1779409083283,24.15,77438.73,0.0,-0.80373,0.00016,20.4456]
[1779409088318,24.15,77437.96,0.0,-0.80389,0.00016,20.4354]
[1779409094931,24.14,77434.59,0.0,-0.80446,0.00015,20.39805]
[1779409101410,24.14,77434.5,0.0,-0.80452,0.00015,20.39417]
[1779409103425,24.13,77428.85,0.0,-0.80541,0.00015,20.3362]
[1779409105008,24.13,77418.82,0.0,-0.80697,0.00015,20.23412]
[1779409108461,24.13,77413.06,0.0,-0.80787,0.00015,20.175]
[1779409112489,24.13,77409.27,0.0,-0.80849,0.00015,20.13211]
[1779409117524,24.13,77410.14,0.0,-0.80837,0.00015,20.14024]
[1779409121552,24.13,77405.39,0.0,-0.80912,0.00015,20.09074]
[1779409126586,24.13,77403.77,0.0,-0.80938,0.00015,20.07299]
[1779409129606,24.12,77411.5,0.0,-0.80821,0.00015,20.15082]
[1779409134641,24.12,77409.44,0.0,-0.80853,0.00015,20.12956]
[1779409137663,24.12,77415.53,0.0,-0.8076,0.00015,20.19103]
[1779409139677,24.12,77417.86,0.0,-0.80724,0.00015,20.21432]
[1779409145719,24.12,77422.63,0.0,-0.80653,0.00015,20.2616]
[1779409150754,24.12,77424.72,0.0,-0.80621,0.00015,20.28196]
[1779409156799,24.12,77422.09,0.0,-0.80663,0.00015,20.25468]
[1779409161834,24.12,77422.48,0.0,-0.80658,0.00015,20.2582]
[1779409166869,24.12,77422.17,0.0,-0.80663,0.00015,20.2547]
[1779409171904,24.12,77422.07,0.0,-0.80668,0.00015,20.24966]
[1779409176939,24.12,77419.2,0.0,-0.80712,0.00015,20.22046]
[1779409178954,24.12,77412.5,0.0,-0.80815,0.00015,20.15274]
[1779409183988,24.12,77413.93,0.0,-0.80792,0.00015,20.16769]
[1779409190034,24.12,77415.68,0.0,-0.80765,0.00015,20.18581]
[1779409194064,24.12,77422.22,0.0,-0.80664,0.00015,20.25214]
[1779409199097,24.12,77419.33,0.0,-0.80708,0.00015,20.223]
[1779409204131,24.12,77419.4,0.0,-0.80707,0.00015,20.22399]
[1779409209167,24.12,77421.73,0.0,-0.8067,0.00015,20.24791]
[1779409214203,24.12,77422.94,0.0,-0.80651,0.00015,20.26024]
[1779409219237,24.12,77423.22,0.0,-0.80647,0.00015,20.26308]
[1779409225853,24.12,77424.89,0.0,-0.80622,0.00015,20.27973]
[1779409230321,24.12,77431.79,0.0,-0.80516,0.00015,20.34902]
[1779409232334,24.12,77433.54,0.0,-0.80492,0.00015,20.36253]
[1779409237368,24.12,77432.16,0.0,-0.80515,0.00015,20.34753]
[1779409242406,24.12,77430.68,0.0,-0.8054,0.00015,20.33142]
[1779409248464,24.11,77429.31,0.0,-0.80563,0.00015,20.31615]
[1779409256067,24.11,77428.32,0.0,-0.80581,0.00015,20.30416]
[1779409261541,24.11,77428.59,0.0,-0.80579,0.00015,20.30561]
[1779409266578,24.11,77430.75,0.0,-0.80548,0.00015,20.32616]
[1779409271609,24.1,77431.29,0.0,-0.80542,0.00015,20.33018]
[1779409276676,24.1,77437.47,0.0,-0.80448,0.00016,20.39112]
[1779409277687,24.1,77438.3,0.0,-0.80437,0.00016,20.39874]
[1779409282730,24.1,77436.37,0.0,-0.8047,0.00016,20.37736]
[1779409284735,24.1,77444.66,0.0,-0.80342,0.00016,20.46016]
[1779409285745,24.1,77449.82,0.0,-0.80262,0.00016,20.51164]
[1779409288769,24.09,77456.6,0.0,-0.80159,0.00016,20.5782]
[1779409293800,24.09,77460.27,0.0,-0.80109,0.00016,20.60842]
[1779409298833,24.09,77461.56,0.0,-0.80092,0.00016,20.6196]
[1779409303868,24.08,77465.11,0.0,-0.80039,0.00016,20.65346]
[1779409307896,24.08,77471.31,0.0,-0.79944,0.00016,20.71415]
[1779409308902,24.08,77478.64,0.0,-0.79828,0.00016,20.78752]
[1779409309909,24.08,77486.68,0.0,-0.79701,0.00016,20.86782]
[1779409310920,24.08,77486.22,0.0,-0.79709,0.00016,20.86282]
[1779409314948,24.08,77492.34,0.0,-0.79614,0.00016,20.92267]
[1779409318978,24.07,77500.23,0.0,-0.79491,0.00016,20.99996]
[1779409320987,24.07,77501.22,0.0,-0.79477,0.00016,21.00889]
[1779409321996,24.07,77495.86,0.0,-0.79563,0.00016,20.95482]
[1779409328042,24.07,77496.32,0.0,-0.7956,0.00016,20.95693]
[1779409331060,24.07,77484.03,0.0,-0.79758,0.00016,20.83261]
[1779409332068,24.06,77484.13,0.0,-0.79756,0.00016,20.83333]
[1779409337102,24.06,77486.17,0.0,-0.79726,0.00016,20.8524]
[1779409342137,24.06,77487.67,0.0,-0.79705,0.00016,20.86562]
[1779409346174,24.06,77477.56,0.0,-0.79869,0.00016,20.76236]
[1779409347180,24.06,77457.82,0.0,-0.8018,0.00016,20.56335]
[1779409348188,24.06,77450.6,0.0,-0.80293,0.00016,20.49029]
[1779409350203,24.06,77434.53,0.0,-0.80544,0.00016,20.32757]
[1779409351209,24.06,77431.06,0.0,-0.806,0.00015,20.28871]
[1779409356244,24.05,77429.97,0.0,-0.80618,0.00015,20.27729]
[1779409361280,24.05,77429.2,0.0,-0.8063,0.00015,20.26922]
[1779409366843,24.05,77424.82,0.0,-0.80698,0.00015,20.22486]
[1779409372357,24.05,77422.16,0.0,-0.80738,0.00015,20.19808]
[1779409377392,24.06,77422.06,0.0,-0.80739,0.00015,20.19746]
[1779409382429,24.06,77422.8,0.0,-0.80727,0.00015,20.20531]
[1779409385450,24.06,77430.08,0.0,-0.80615,0.00015,20.27923]
[1779409390485,24.06,77426.76,0.0,-0.80666,0.00015,20.24554]
[1779409395520,24.06,77426.31,0.0,-0.80673,0.00015,20.24082]
[1779409400557,24.06,77425.47,0.0,-0.80687,0.00015,20.23202]
[1779409405590,24.05,77424.16,0.0,-0.80707,0.00015,20.21855]
[1779409410626,24.05,77423.61,0.0,-0.80716,0.00015,20.21273]
[1779409415660,24.05,77423.7,0.0,-0.80718,0.00015,20.20957]
[1779409418681,24.05,77432.16,0.0,-0.80587,0.00015,20.29502]
[1779409419689,24.05,77430.35,0.0,-0.80616,0.00015,20.27649]
[1779409424725,24.05,77429.47,0.0,-0.80631,0.00015,20.26663]
[1779409427264,24.05,77439.84,0.0,-0.80471,0.00016,20.37102]
[1779409428752,24.05,77444.61,0.0,-0.80397,0.00016,20.41916]
[1779409433795,24.05,77442.98,0.0,-0.80423,0.00016,20.40194]
[1779409438824,24.05,77444.32,0.0,-0.80404,0.00016,20.41462]
[1779409443858,24.05,77444.82,0.0,-0.80398,0.00016,20.41834]
[1779409448894,24.04,77445.58,0.0,-0.80389,0.00016,20.42434]
[1779409453928,24.04,77445.74,0.0,-0.80389,0.00016,20.42447]
[1779409458963,24.04,77447.41,0.0,-0.80365,0.00016,20.43973]
[1779409463999,24.04,77451.04,0.0,-0.80312,0.00016,20.47466]
[1779409469034,24.03,77448.31,0.0,-0.80357,0.00016,20.44534]
[1779409471048,24.03,77453.8,0.0,-0.80275,0.00016,20.49634]
[1779409473066,24.03,77460.74,0.0,-0.80167,0.00016,20.5656]
[1779409476084,24.03,77471.88,0.0,-0.79994,0.00016,20.67667]
[1779409477090,24.03,77477.99,0.0,-0.79898,0.00016,20.73772]
[1779409479106,24.03,77484.59,0.0,-0.79795,0.00016,20.80323]
[1779409484140,24.02,77485.94,0.0,-0.79776,0.00016,20.81519]
[1779409489174,24.02,77486.2,0.0,-0.79774,0.00016,20.81629]
[1779409494209,24.02,77488.89,0.0,-0.79734,0.00016,20.84194]
[1779409499246,24.02,77490.09,0.0,-0.79717,0.00016,20.85267]
[1779409504280,24.01,77492.25,0.0,-0.79685,0.00016,20.87301]
[1779409509314,24.01,77499.51,0.0,-0.79571,0.00016,20.94459]
[1779409510324,24.01,77501.35,0.0,-0.79542,0.00016,20.96271]
[1779409515356,24.01,77503.01,0.0,-0.79519,0.00016,20.97755]
[1779409520391,24.01,77502.34,0.0,-0.79532,0.00016,20.96906]
[1779409523413,24.0,77493.52,0.0,-0.79675,0.00016,20.87951]
[1779409527441,24.0,77493.11,0.0,-0.79683,0.00016,20.87438]
[1779409532483,24.0,77494.45,0.0,-0.79666,0.00016,20.88284]
[1779409538047,24.0,77495.73,0.0,-0.79648,0.00016,20.89418]
[1779409543562,24.0,77497.85,0.0,-0.79617,0.00016,20.91368]
[1779409548597,23.99,77497.1,0.0,-0.79633,0.00016,20.90368]
[1779409553631,23.99,77491.01,0.0,-0.79734,0.00016,20.8401]
[1779409558666,23.98,77489.61,0.0,-0.7976,0.00016,20.82387]
[1779409562694,23.98,77477.44,0.0,-0.79956,0.00016,20.69973]
[1779409564709,23.98,77480.23,0.0,-0.79912,0.00016,20.72732]
[1779409568258,23.98,77474.66,0.0,-0.80004,0.00016,20.6693]
[1779409573770,23.97,77473.8,0.0,-0.8002,0.00016,20.65855]
[1779409578806,23.97,77471.89,0.0,-0.80054,0.00016,20.63727]
[1779409584849,23.97,77470.2,0.0,-0.80084,0.00016,20.61776]
[1779409589882,23.96,77468.33,0.0,-0.80117,0.00016,20.59678]
[1779409594918,23.96,77464.84,0.0,-0.80178,0.00016,20.5557]
[1779409598470,23.96,77470.79,0.0,-0.80087,0.00016,20.61424]
[1779409603981,23.96,77468.05,0.0,-0.80134,0.00016,20.58423]
[1779409609016,23.95,77469.31,0.0,-0.80118,0.00016,20.59463]
[1779409614052,23.95,77471.12,0.0,-0.80093,0.00016,20.61065]
[1779409619086,23.95,77469.56,0.0,-0.8012,0.00016,20.59335]
[1779409624121,23.94,77468.01,0.0,-0.80146,0.00016,20.57646]
[1779409629156,23.94,77467.93,0.0,-0.8015,0.00016,20.57383]
[1779409634191,23.94,77461.64,0.0,-0.80252,0.00016,20.50845]
[1779409636205,23.94,77458.23,0.0,-0.80306,0.00016,20.47338]
[1779409641240,23.94,77458.18,0.0,-0.80309,0.00016,20.47173]
[1779409646275,23.93,77459.54,0.0,-0.8029,0.00016,20.48426]
[1779409651310,23.93,77460.79,0.0,-0.80274,0.00016,20.4922]
[1779409656344,23.93,77462.78,0.0,-0.80244,0.00016,20.51147]
[1779409661379,23.93,77460.25,0.0,-0.80285,0.00016,20.48507]
[1779409666415,23.93,77465.03,0.0,-0.80211,0.00016,20.53297]
[1779409671449,23.93,77468.37,0.0,-0.80159,0.00016,20.56625]
[1779409677492,23.93,77469.37,0.0,-0.80145,0.00016,20.57554]
[1779409682527,23.93,77468.76,0.0,-0.80156,0.00016,20.56866]
[1779409689109,23.92,77469.16,0.0,-0.80151,0.00016,20.57187]
[1779409694613,23.92,77467.32,0.0,-0.80181,0.00016,20.5524]
[1779409701660,23.92,77465.02,0.0,-0.80218,0.00016,20.52833]
[1779409706696,23.92,77466.68,0.0,-0.80193,0.00016,20.5447]
[1779409711730,23.92,77464.9,0.0,-0.80224,0.00016,20.52235]
[1779409716766,23.92,77466.43,0.0,-0.80201,0.00016,20.53748]
[1779409724823,23.92,77467.45,0.0,-0.80185,0.00016,20.54741]
[1779409731871,23.92,77470.66,0.0,-0.80135,0.00016,20.57967]
[1779409736906,23.92,77470.94,0.0,-0.80131,0.00016,20.58227]
[1779409741941,23.92,77469.16,0.0,-0.8016,0.00016,20.5639]
[1779409746977,23.92,77473.78,0.0,-0.80087,0.00016,20.61043]
[1779409753020,23.92,77473.25,0.0,-0.80097,0.00016,20.60428]
[1779409758055,23.91,77472.02,0.0,-0.80118,0.00016,20.59109]
[1779409763090,23.91,77470.35,0.0,-0.80145,0.00016,20.57353]
[1779409768125,23.91,77469.23,0.0,-0.80164,0.00016,20.56147]
[1779409776181,23.91,77468.94,0.0,-0.80172,0.00016,20.55389]
[1779409781217,23.91,77470.13,0.0,-0.80156,0.00016,20.56456]
[1779409786251,23.91,77470.97,0.0,-0.80145,0.00016,20.57176]
[1779409791286,23.9,77470.84,0.0,-0.80149,0.00016,20.56923]
[1779409794312,23.9,77453.39,0.0,-0.80424,0.00016,20.39179]
[1779409795318,23.9,77444.59,0.0,-0.80561,0.00016,20.30251]
[1779409798337,23.91,77438.76,0.0,-0.8065,0.00016,20.24396]
[1779409801359,23.91,77430.9,0.0,-0.80771,0.00016,20.16444]
[1779409802366,23.91,77439.78,0.0,-0.80633,0.00016,20.25549]
[1779409803373,23.91,77437.65,0.0,-0.80665,0.00016,20.23405]
[1779409808407,23.91,77436.0,0.0,-0.80689,0.00016,20.21869]
[1779409813448,23.91,77432.78,0.0,-0.80737,0.00016,20.187]
[1779409815458,23.91,77438.42,0.0,-0.80648,0.00016,20.24509]
[1779409816464,23.91,77436.14,0.0,-0.80683,0.00016,20.22232]
[1779409821503,23.91,77434.6,0.0,-0.80706,0.00016,20.20748]
[1779409823517,23.92,77440.09,0.0,-0.80619,0.00016,20.26413]
[1779409825533,23.92,77442.46,0.0,-0.80581,0.00016,20.28889]
[1779409830565,23.92,77442.95,0.0,-0.80571,0.00016,20.29538]
[1779409835602,23.92,77441.37,0.0,-0.80596,0.00016,20.27691]
[1779409841643,23.92,77440.06,0.0,-0.80614,0.00016,20.26524]
[1779409846680,23.93,77438.85,0.0,-0.80631,0.00016,20.25435]
[1779409851714,23.93,77439.07,0.0,-0.80625,0.00016,20.25799]
[1779409858766,23.93,77437.88,0.0,-0.8064,0.00016,20.24783]
[1779409862802,23.93,77427.88,0.0,-0.80794,0.00015,20.14704]
[1779409863807,23.93,77413.06,0.0,-0.81022,0.00015,19.99581]
[1779409864814,23.93,77412.61,0.0,-0.81029,0.00015,19.99155]
[1779409867834,23.93,77419.48,0.0,-0.80922,0.00015,20.06264]
[1779409870396,23.94,77422.21,0.0,-0.80879,0.00015,20.09092]
[1779409873880,23.94,77429.7,0.0,-0.80762,0.00015,20.16799]
[1779409878912,23.94,77429.43,0.0,-0.80764,0.00015,20.16682]
[1779409883946,23.94,77428.97,0.0,-0.80768,0.00015,20.16367]
[1779409888983,23.94,77428.37,0.0,-0.80775,0.00015,20.15905]
[1779409894017,23.95,77427.54,0.0,-0.80789,0.00015,20.1483]
[1779409899051,23.95,77426.96,0.0,-0.80795,0.00015,20.14387]
[1779409904086,23.95,77426.31,0.0,-0.80803,0.00015,20.1387]
[1779409905095,23.95,77432.23,0.0,-0.80711,0.00016,20.19927]
[1779409906101,23.95,77440.08,0.0,-0.80589,0.00016,20.27934]
[1779409907108,23.95,77440.19,0.0,-0.80587,0.00016,20.28056]
[1779409910676,23.95,77445.28,0.0,-0.80507,0.00016,20.33256]
[1779409916182,23.95,77450.72,0.0,-0.80423,0.00016,20.38702]
[1779409917189,23.95,77459.17,0.0,-0.80291,0.00016,20.47249]
[1779409918195,23.95,77458.77,0.0,-0.80298,0.00016,20.46811]
[1779409923231,23.95,77456.08,0.0,-0.80343,0.00016,20.43934]
[1779409929273,23.94,77456.49,0.0,-0.80339,0.00016,20.44178]
[1779409934307,23.94,77463.03,0.0,-0.8024,0.00016,20.50574]
[1779409936321,23.94,77462.5,0.0,-0.80249,0.00016,20.49967]
[1779409941358,23.94,77462.81,0.0,-0.80247,0.00016,20.50127]
[1779409943371,23.94,77470.15,0.0,-0.80132,0.00016,20.57501]
[1779409945385,23.94,77474.65,0.0,-0.80062,0.00016,20.62025]
[1779409949413,23.93,77480.84,0.0,-0.79965,0.00016,20.68218]
[1779409954448,23.93,77483.68,0.0,-0.79924,0.00016,20.70614]
[1779409955455,23.93,77477.91,0.0,-0.80015,0.00016,20.64764]
[1779409957469,23.93,77477.22,0.0,-0.80027,0.00016,20.64047]
[1779409961497,23.93,77487.41,0.0,-0.79865,0.00016,20.74311]
[1779409963512,23.93,77489.49,0.0,-0.79833,0.00016,20.76375]
[1779409968547,23.93,77490.63,0.0,-0.79816,0.00016,20.77425]
[1779409972575,23.93,77499.86,0.0,-0.7967,0.00016,20.86684]
[1779409973582,23.93,77505.54,0.0,-0.79579,0.00016,20.92363]
[1779409978617,23.93,77501.08,0.0,-0.79653,0.00016,20.87725]
[1779409983652,23.92,77500.79,0.0,-0.7966,0.00016,20.87299]
[1779409988688,23.92,77503.03,0.0,-0.79626,0.00016,20.89416]
[1779409993723,23.92,77501.78,0.0,-0.79649,0.00016,20.88013]
[1779409996744,23.92,77496.38,0.0,-0.79737,0.00016,20.82489]
[1779409997750,23.92,77503.03,0.0,-0.7963,0.00016,20.89171]
[1779409998758,23.92,77503.22,0.0,-0.79628,0.00016,20.89333]
[1779410003792,23.92,77500.25,0.0,-0.79678,0.00016,20.86199]
[1779410005806,23.91,77493.39,0.0,-0.79788,0.00016,20.79231]
[1779410006813,23.91,77492.08,0.0,-0.79809,0.00016,20.77893]
[1779410007821,23.91,77486.95,0.0,-0.79891,0.00016,20.72697]
[1779410009840,23.91,77485.19,0.0,-0.79919,0.00016,20.70908]
[1779410014869,23.91,77485.6,0.0,-0.79916,0.00016,20.70939]
[1779410018898,23.91,77470.38,0.0,-0.80157,0.00016,20.55507]
[1779410019906,23.91,77468.82,0.0,-0.80182,0.00016,20.53921]
[1779410024940,23.91,77465.0,0.0,-0.80242,0.00016,20.50043]
[1779410029977,23.91,77466.07,0.0,-0.80226,0.00016,20.51108]
[1779410030983,23.91,77475.35,0.0,-0.80079,0.00016,20.60501]
[1779410031990,23.91,77477.74,0.0,-0.80042,0.00016,20.62897]
[1779410037025,23.91,77479.73,0.0,-0.80013,0.00016,20.6477]
[1779410042060,23.91,77480.74,0.0,-0.79999,0.00016,20.65649]
[1779410047096,23.91,77483.24,0.0,-0.79961,0.00016,20.68036]
[1779410052131,23.9,77478.79,0.0,-0.80035,0.00016,20.63379]
[1779410053138,23.9,77466.52,0.0,-0.80229,0.00016,20.50913]
[1779410054145,23.9,77464.91,0.0,-0.80255,0.00016,20.49269]
[1779410059181,23.9,77469.69,0.0,-0.8018,0.00016,20.5406]
[1779410064216,23.9,77470.34,0.0,-0.80171,0.00016,20.54623]
[1779410067238,23.9,77474.02,0.0,-0.80114,0.00016,20.5828]
[1779410072275,23.9,77471.19,0.0,-0.80164,0.00016,20.54895]
[1779410077308,23.89,77466.03,0.0,-0.80247,0.00016,20.49527]
[1779410084357,23.89,77462.24,0.0,-0.8031,0.00016,20.45517]
[1779410089400,23.89,77459.96,0.0,-0.80347,0.00016,20.43082]
[1779410098463,23.89,77460.71,0.0,-0.80339,0.00016,20.4364]
[1779410103498,23.89,77452.0,0.0,-0.80477,0.00016,20.34666]
[1779410109540,23.88,77452.02,0.0,-0.80478,0.00016,20.3462]
[1779410114574,23.88,77449.29,0.0,-0.80522,0.00016,20.31742]
[1779410119609,23.88,77448.06,0.0,-0.80543,0.00016,20.30404]
[1779410120617,23.88,77454.29,0.0,-0.80446,0.00016,20.36734]
[1779410122633,23.88,77458.2,0.0,-0.80385,0.00016,20.40665]
[1779410124646,23.88,77470.24,0.0,-0.80196,0.00016,20.52842]
[1779410125653,23.88,77471.95,0.0,-0.8017,0.00016,20.54535]
[1779410130688,23.87,77474.61,0.0,-0.80132,0.00016,20.56965]
[1779410135723,23.87,77474.4,0.0,-0.80142,0.00016,20.56161]
[1779410140758,23.87,77472.38,0.0,-0.80177,0.00016,20.53907]
[1779410147807,23.86,77473.12,0.0,-0.80169,0.00016,20.544]
[1779410149823,23.86,77482.13,0.0,-0.80028,0.00016,20.63472]
[1779410151835,23.86,77483.02,0.0,-0.80015,0.00016,20.64285]
[1779410156870,23.86,77483.26,0.0,-0.80015,0.00016,20.64307]
[1779410161906,23.85,77488.45,0.0,-0.79935,0.00016,20.69354]
[1779410166941,23.85,77489.17,0.0,-0.79927,0.00016,20.6987]
[1779410171977,23.85,77489.81,0.0,-0.7992,0.00016,20.70349]
[1779410178021,23.84,77490.18,0.0,-0.79917,0.00016,20.70525]
[1779410183058,23.84,77492.63,0.0,-0.7988,0.00016,20.72903]
[1779410188114,23.84,77491.18,0.0,-0.79903,0.00016,20.7142]
[1779410192122,23.84,77485.3,0.0,-0.8,0.00016,20.6508]
[1779410193131,23.84,77485.97,0.0,-0.79989,0.00016,20.65742]
[1779410198165,23.84,77483.83,0.0,-0.80025,0.00016,20.6349]
[1779410203200,23.84,77483.07,0.0,-0.80038,0.00016,20.62639]
[1779410209243,23.84,77480.63,0.0,-0.80078,0.00016,20.60078]
[1779410216295,23.84,77484.15,0.0,-0.80024,0.00016,20.63541]
[1779410218309,23.84,77475.03,0.0,-0.80169,0.00016,20.54246]
[1779410221331,23.84,77471.03,0.0,-0.80232,0.00016,20.50176]
[1779410222854,23.84,77462.59,0.0,-0.80365,0.00016,20.41588]
[1779410225363,23.84,77457.73,0.0,-0.80442,0.00016,20.36656]
[1779410232926,23.84,77451.09,0.0,-0.80544,0.00016,20.29979]
[1779410239460,23.84,77447.78,0.0,-0.80596,0.00016,20.26618]
[1779410244495,23.84,77448.43,0.0,-0.80587,0.00016,20.27202]
[1779410245501,23.84,77453.55,0.0,-0.80507,0.00016,20.32412]
[1779410247516,23.84,77455.17,0.0,-0.80482,0.00016,20.34014]
[1779410253067,23.83,77461.09,0.0,-0.80394,0.00016,20.3951]
[1779410258592,23.83,77464.95,0.0,-0.80336,0.00016,20.43282]
[1779410263629,23.83,77466.15,0.0,-0.8032,0.00016,20.44343]
[1779410268667,23.83,77467.68,0.0,-0.80298,0.00016,20.45744]
[1779410273699,23.82,77468.15,0.0,-0.80293,0.00016,20.46076]
[1779410278734,23.82,77468.77,0.0,-0.80286,0.00016,20.46566]
[1779410284777,23.82,77471.56,0.0,-0.80244,0.00016,20.49241]
[1779410289812,23.82,77470.37,0.0,-0.80265,0.00016,20.47891]
[1779410294846,23.82,77470.05,0.0,-0.80272,0.00016,20.47439]
[1779410300889,23.81,77469.65,0.0,-0.80281,0.00016,20.4686]
[1779410306931,23.81,77468.98,0.0,-0.80294,0.00016,20.46036]
[1779410311966,23.81,77468.63,0.0,-0.80304,0.00016,20.45187]
[1779410317001,23.81,77467.01,0.0,-0.80331,0.00016,20.43427]
[1779410320030,23.81,77457.58,0.0,-0.80481,0.00016,20.33739]
[1779410321033,23.81,77452.87,0.0,-0.80555,0.00016,20.28917]
[1779410324057,23.81,77425.21,0.0,-0.80986,0.00015,20.00551]
[1779410325065,23.81,77413.97,0.0,-0.8116,0.00015,19.89011]
[1779410326072,23.81,77414.07,0.0,-0.81158,0.00015,19.89134]
[1779410331109,23.81,77424.44,0.0,-0.80998,0.00015,19.99802]
[1779410332115,23.81,77426.2,0.0,-0.80971,0.00015,20.01593]
[1779410337150,23.81,77429.8,0.0,-0.80915,0.00016,20.05288]
[1779410343191,23.81,77427.58,0.0,-0.80949,0.00015,20.03047]
[1779410348226,23.81,77427.44,0.0,-0.8095,0.00015,20.02932]
[1779410353262,23.81,77425.96,0.0,-0.80973,0.00015,20.01442]
[1779410358298,23.81,77422.36,0.0,-0.81028,0.00015,19.97804]
[1779410363332,23.81,77420.15,0.0,-0.81061,0.00015,19.95586]
[1779410368368,23.81,77420.06,0.0,-0.81063,0.00015,19.95453]
[1779410373909,23.81,77418.78,0.0,-0.81086,0.00015,19.93741]
[1779410383979,23.81,77418.88,0.0,-0.81085,0.00015,19.93813]
[1779410389551,23.81,77406.98,0.0,-0.81268,0.00015,19.81573]
[1779410390559,23.81,77402.58,0.0,-0.81335,0.00015,19.77055]
[1779410392573,23.81,77400.98,0.0,-0.81359,0.00015,19.75443]
[1779410396600,23.81,77398.93,0.0,-0.81389,0.00015,19.73423]
[1779410401636,23.81,77400.98,0.0,-0.81356,0.00015,19.75661]
[1779410404121,23.81,77407.83,0.0,-0.8125,0.00015,19.82779]
[1779410409694,23.81,77406.66,0.0,-0.81267,0.00015,19.81648]
[1779410412714,23.81,77412.77,0.0,-0.81172,0.00015,19.87989]
[1779410416744,23.81,77413.17,0.0,-0.81166,0.00015,19.88402]
[1779410421778,23.81,77409.49,0.0,-0.81222,0.00015,19.84615]
[1779410424261,23.81,77403.36,0.0,-0.81316,0.00015,19.78313]
[1779410429835,23.81,77403.8,0.0,-0.81309,0.00015,19.78784]
[1779410434885,23.81,77400.37,0.0,-0.81364,0.00015,19.7489]
[1779410439922,23.81,77397.62,0.0,-0.81406,0.00015,19.72074]
[1779410444954,23.82,77394.09,0.0,-0.81459,0.00015,19.68455]
[1779410452012,23.82,77390.78,0.0,-0.81509,0.00015,19.65111]
[1779410456033,23.82,77395.89,0.0,-0.8143,0.00015,19.70412]
[1779410460069,23.82,77389.49,0.0,-0.81528,0.00015,19.63839]
[1779410464103,23.82,77383.66,0.0,-0.81615,0.00015,19.57896]
[1779410466117,23.82,77379.25,0.0,-0.8168,0.00015,19.53468]
[1779410468123,23.82,77370.82,0.0,-0.81806,0.00015,19.44864]
[1779410469134,23.82,77370.13,0.0,-0.81816,0.00015,19.44209]
[1779410474165,23.83,77356.56,0.0,-0.82015,0.00015,19.30454]
[1779410475173,23.83,77351.4,0.0,-0.82091,0.00015,19.25182]
[1779410476179,23.83,77347.67,0.0,-0.82146,0.00015,19.21396]
[1779410480217,23.83,77342.12,0.0,-0.82225,0.00015,19.15877]
[1779410481215,23.83,77331.51,0.0,-0.82381,0.00015,19.04982]
[1779410482222,23.83,77331.06,0.0,-0.82386,0.00015,19.04664]
[1779410483229,23.84,77336.57,0.0,-0.82303,0.00015,19.1046]
[1779410485244,23.84,77346.56,0.0,-0.82153,0.00015,19.20921]
[1779410486252,23.84,77348.45,0.0,-0.82124,0.00015,19.22934]
[1779410488266,23.84,77356.13,0.0,-0.82007,0.00015,19.30981]
[1779410493303,23.84,77354.72,0.0,-0.82027,0.00015,19.29408]
[1779410498336,23.85,77356.61,0.0,-0.81995,0.00015,19.31602]
[1779410500351,23.85,77371.28,0.0,-0.81773,0.00015,19.46852]
[1779410501358,23.85,77374.54,0.0,-0.81723,0.00015,19.50268]
[1779410506393,23.85,77378.95,0.0,-0.81654,0.00015,19.54999]
[1779410509413,23.85,77384.64,0.0,-0.81566,0.00015,19.60985]
[1779410514449,23.86,77385.5,0.0,-0.8155,0.00015,19.62058]
[1779410519483,23.86,77385.15,0.0,-0.81553,0.00015,19.61828]
[1779410524520,23.86,77386.62,0.0,-0.8153,0.00015,19.6342]
[1779410535055,23.86,77386.68,0.0,-0.81526,0.00015,19.63663]
[1779410540634,23.86,77389.66,0.0,-0.81479,0.00015,19.66838]
[1779410545126,23.87,77384.51,0.0,-0.81556,0.00015,19.61618]
[1779410550705,23.87,77382.38,0.0,-0.81586,0.00015,19.59579]
[1779410555741,23.87,77381.66,0.0,-0.81597,0.00015,19.58602]
[1779410560777,23.87,77382.31,0.0,-0.81585,0.00015,19.59419]
[1779410565856,23.87,77379.97,0.0,-0.81618,0.00015,19.57175]
[1779410566826,23.88,77382.87,0.0,-0.81573,0.00015,19.60247]
[1779410570851,23.88,77390.17,0.0,-0.81461,0.00015,19.67836]
[1779410575886,23.88,77387.22,0.0,-0.81504,0.00015,19.64894]
[1779410580921,23.88,77385.63,0.0,-0.81527,0.00015,19.63362]
[1779410587971,23.88,77385.67,0.0,-0.81524,0.00015,19.63545]
[1779410593005,23.88,77385.7,0.0,-0.81522,0.00015,19.63668]
[1779410598040,23.88,77386.95,0.0,-0.81502,0.00015,19.65035]
[1779410603075,23.89,77387.99,0.0,-0.81484,0.00015,19.66278]
[1779410608113,23.89,77389.96,0.0,-0.81451,0.00015,19.68508]
[1779410613146,23.89,77392.21,0.0,-0.81416,0.00015,19.70645]
[1779410618181,23.9,77395.16,0.0,-0.81368,0.00015,19.73872]
[1779410623216,23.9,77396.23,0.0,-0.81349,0.00015,19.75162]
[1779410628252,23.9,77398.06,0.0,-0.81317,0.00015,19.77268]
[1779410633286,23.9,77398.82,0.0,-0.81303,0.00015,19.78233]
[1779410638321,23.91,77392.22,0.0,-0.81401,0.00015,19.71632]
[1779410643356,23.91,77390.07,0.0,-0.81432,0.00015,19.69523]
[1779410648391,23.91,77388.31,0.0,-0.81458,0.00015,19.67811]
[1779410655899,23.91,77388.23,0.0,-0.81457,0.00015,19.67859]
[1779410661482,23.91,77388.32,0.0,-0.81454,0.00015,19.68057]
[1779410666518,23.91,77387.99,0.0,-0.81458,0.00015,19.678]
[1779410671554,23.92,77389.84,0.0,-0.81431,0.00015,19.69396]
[1779410676588,23.92,77387.94,0.0,-0.81459,0.00015,19.67516]
[1779410678602,23.92,77402.65,0.0,-0.81233,0.00015,19.82673]
[1779410679609,23.92,77412.2,0.0,-0.81086,0.00015,19.92492]
[1779410680620,23.92,77412.98,0.0,-0.81074,0.00015,19.93325]
[1779410685654,23.92,77412.33,0.0,-0.81081,0.00015,19.92832]
[1779410690689,23.92,77412.55,0.0,-0.81075,0.00015,19.93231]
[1779410696179,23.93,77411.88,0.0,-0.81083,0.00015,19.92675]
[1779410699751,23.93,77406.29,0.0,-0.81167,0.00015,19.87056]
[1779410706249,23.93,77398.71,0.0,-0.8128,0.00015,19.79534]
[1779410709824,23.93,77399.84,0.0,-0.8126,0.00015,19.80869]
[1779410712844,23.94,77406.56,0.0,-0.81155,0.00015,19.87881]
[1779410717879,23.94,77404.34,0.0,-0.81185,0.00015,19.85837]
[1779410722915,23.94,77407.02,0.0,-0.81141,0.00015,19.88802]
[1779410727949,23.95,77407.88,0.0,-0.81124,0.00015,19.89905]
[1779410732985,23.95,77404.07,0.0,-0.81181,0.00015,19.85879]
[1779410738021,23.95,77405.59,0.0,-0.81155,0.00015,19.87656]
[1779410743056,23.96,77407.21,0.0,-0.81127,0.00015,19.89524]
[1779410748090,23.96,77404.03,0.0,-0.81172,0.00015,19.86469]
[1779410753126,23.96,77401.24,0.0,-0.81212,0.00015,19.83817]
[1779410758161,23.97,77404.43,0.0,-0.8116,0.00015,19.87266]
[1779410763195,23.97,77400.62,0.0,-0.81216,0.00015,19.83571]
[1779410771251,23.97,77395.8,0.0,-0.81284,0.00015,19.79008]
[1779410776750,23.98,77398.95,0.0,-0.81231,0.00015,19.82491]
[1779410783336,23.98,77402.56,0.0,-0.81173,0.00015,19.86407]
[1779410786360,23.98,77407.94,0.0,-0.81089,0.00015,19.92008]
[1779410788372,23.98,77413.93,0.0,-0.80996,0.00015,19.98177]
[1779410791393,23.99,77417.14,0.0,-0.80948,0.00015,20.01158]
[1779410796427,23.99,77416.91,0.0,-0.8095,0.00015,20.01014]
[1779410801462,23.99,77412.23,0.0,-0.8102,0.00015,19.96338]
[1779410806497,23.99,77413.18,0.0,-0.81005,0.00015,19.97381]
[1779410810529,23.99,77428.77,0.0,-0.80764,0.00015,20.13284]
[1779410811532,23.99,77432.39,0.0,-0.80707,0.00016,20.16979]
[1779410813546,23.99,77433.84,0.0,-0.80685,0.00016,20.18468]
[1779410818581,23.99,77433.95,0.0,-0.80683,0.00016,20.18573]
[1779410819588,23.99,77428.61,0.0,-0.80766,0.00015,20.13123]
[1779410821602,23.99,77424.64,0.0,-0.80828,0.00015,20.09056]
[1779410826637,23.99,77424.98,0.0,-0.80824,0.00015,20.09341]
[1779410831672,23.99,77424.9,0.0,-0.80826,0.00015,20.09198]
[1779410836710,23.99,77425.22,0.0,-0.80822,0.00015,20.09458]
[1779410841745,23.99,77425.08,0.0,-0.80825,0.00015,20.09249]
[1779410845774,23.98,77419.81,0.0,-0.80907,0.00015,20.0383]
[1779410849803,23.98,77416.26,0.0,-0.80963,0.00015,20.00177]
[1779410854836,23.98,77416.87,0.0,-0.80956,0.00015,20.00381]
[1779410861885,23.98,77414.46,0.0,-0.80996,0.00015,19.97749]
[1779410867381,23.98,77415.55,0.0,-0.80981,0.00015,19.98735]
[1779410872962,23.98,77406.81,0.0,-0.81115,0.00015,19.89825]
[1779410877997,23.98,77407.43,0.0,-0.81105,0.00015,19.90522]
[1779410883033,23.98,77411.26,0.0,-0.81046,0.00015,19.94455]
[1779410888072,23.98,77409.56,0.0,-0.81072,0.00015,19.92697]
[1779410897591,23.98,77405.52,0.0,-0.81135,0.00015,19.88553]
[1779410903173,23.98,77403.87,0.0,-0.8116,0.00015,19.8687]
[1779410908207,23.98,77401.81,0.0,-0.81191,0.00015,19.8477]
[1779410910222,23.98,77396.19,0.0,-0.81277,0.00015,19.79035]
[1779410912236,23.98,77393.32,0.0,-0.81323,0.00015,19.75747]
[1779410914251,23.98,77387.94,0.0,-0.81404,0.00015,19.70277]
[1779410917738,23.98,77380.55,0.0,-0.81515,0.00015,19.62815]
[1779410919286,23.98,77373.85,0.0,-0.81615,0.00015,19.5598]
[1779410920294,23.98,77372.64,0.0,-0.81633,0.00015,19.54756]
[1779410922307,23.98,77363.21,0.0,-0.81775,0.00015,19.45129]
[1779410923315,23.98,77363.02,0.0,-0.81777,0.00015,19.44965]
[1779410928349,23.99,77359.91,0.0,-0.81821,0.00015,19.41939]
[1779410933384,23.99,77357.35,0.0,-0.81857,0.00015,19.39482]
[1779410938420,23.99,77355.92,0.0,-0.81876,0.00015,19.38177]
[1779410941443,23.99,77361.05,0.0,-0.81798,0.00015,19.43539]
[1779410946479,23.99,77358.22,0.0,-0.81839,0.00015,19.40717]
[1779410950505,23.99,77372.3,0.0,-0.81626,0.00015,19.55231]
[1779410955541,23.99,77369.67,0.0,-0.81666,0.00015,19.52535]
[1779410956548,23.99,77368.23,0.0,-0.81687,0.00015,19.51068]
[1779410959568,23.99,77374.89,0.0,-0.81587,0.00015,19.5791]
[1779410963603,23.99,77380.5,0.0,-0.81502,0.00015,19.63656]
[1779410968634,23.99,77381.79,0.0,-0.81483,0.00015,19.64962]
[1779410973669,23.99,77381.21,0.0,-0.81494,0.00015,19.63983]
[1779410978709,23.99,77382.77,0.0,-0.8147,0.00015,19.65608]
[1779410979711,24.0,77390.15,0.0,-0.81358,0.00015,19.73176]
[1779410980722,24.0,77394.63,0.0,-0.81289,0.00015,19.77769]
[1779410985756,24.0,77397.12,0.0,-0.8125,0.00015,19.80378]
[1779410990792,24.0,77396.89,0.0,-0.81255,0.00015,19.80063]
[1779410992806,24.0,77388.08,0.0,-0.81389,0.00015,19.71043]
[1779410993814,24.0,77388.46,0.0,-0.81384,0.00015,19.71431]
[1779410998851,24.0,77391.3,0.0,-0.8134,0.00015,19.74339]
[1779411003888,24.0,77392.73,0.0,-0.81319,0.00015,19.75801]
[1779411008924,24.0,77404.42,0.0,-0.8114,0.00015,19.87742]
[1779411009930,24.0,77404.42,0.0,-0.8114,0.00015,19.8776]
[1779411014967,24.0,77400.52,0.0,-0.81198,0.00015,19.83861]
[1779411020001,24.0,77397.96,0.0,-0.81236,0.00015,19.81362]
[1779411025035,24.0,77400.13,0.0,-0.81201,0.00015,19.83696]
[1779411030071,24.0,77406.15,0.0,-0.81107,0.00015,19.89932]
[1779411035109,24.0,77405.69,0.0,-0.81116,0.00015,19.89151]
[1779411040141,24.0,77402.77,0.0,-0.81159,0.00015,19.86236]
[1779411045179,24.0,77400.0,0.0,-0.81201,0.00015,19.83478]
[1779411050211,24.01,77394.94,0.0,-0.81277,0.00015,19.78401]
[1779411055246,24.01,77393.54,0.0,-0.81296,0.00015,19.77074]
[1779411060283,24.01,77393.03,0.0,-0.81302,0.00015,19.76657]
[1779411066323,24.01,77390.41,0.0,-0.81342,0.00015,19.73982]
[1779411073372,24.01,77395.09,0.0,-0.81271,0.00015,19.78771]
[1779411078878,24.01,77399.11,0.0,-0.81208,0.00015,19.83011]
[1779411084451,24.01,77399.78,0.0,-0.81195,0.00015,19.83814]
[1779411085458,24.01,77393.67,0.0,-0.81288,0.00015,19.77607]
[1779411086465,24.01,77390.9,0.0,-0.8133,0.00015,19.74792]
[1779411091500,24.01,77390.71,0.0,-0.81335,0.00015,19.74293]
[1779411096536,24.02,77389.1,0.0,-0.81358,0.00015,19.72721]
[1779411103585,24.02,77388.58,0.0,-0.81364,0.00015,19.72287]
[1779411106608,24.02,77394.38,0.0,-0.81276,0.00015,19.78239]
[1779411111641,24.02,77395.3,0.0,-0.81261,0.00015,19.7922]
[1779411116676,24.02,77399.44,0.0,-0.81196,0.00015,19.83566]
[1779411121713,24.02,77399.77,0.0,-0.81189,0.00015,19.84001]
[1779411126746,24.02,77401.03,0.0,-0.8117,0.00015,19.85293]
[1779411132789,24.02,77402.61,0.0,-0.81145,0.00015,19.86933]
[1779411137824,24.02,77401.1,0.0,-0.81167,0.00015,19.85489]
[1779411143866,24.03,77397.37,0.0,-0.81222,0.00015,19.81828]
[1779411148900,24.03,77398.38,0.0,-0.81205,0.00015,19.82981]
[1779411153938,24.03,77396.57,0.0,-0.81234,0.00015,19.80796]
[1779411158971,24.03,77392.67,0.0,-0.81293,0.00015,19.7684]
[1779411164007,24.03,77389.47,0.0,-0.81341,0.00015,19.73611]
[1779411169044,24.03,77386.49,0.0,-0.81386,0.00015,19.70615]
[1779411174079,24.03,77383.45,0.0,-0.81431,0.00015,19.67586]
[1779411179115,24.03,77383.84,0.0,-0.81424,0.00015,19.68052]
[1779411184149,24.03,77384.2,0.0,-0.81417,0.00015,19.68484]
[1779411189186,24.03,77384.26,0.0,-0.81416,0.00015,19.68604]
[1779411194220,24.03,77385.29,0.0,-0.81399,0.00015,19.69705]
[1779411199254,24.04,77384.02,0.0,-0.81418,0.00015,19.68455]
[1779411204289,24.04,77384.01,0.0,-0.81417,0.00015,19.68492]
[1779411206304,24.04,77372.38,0.0,-0.81593,0.00015,19.56635]
[1779411207314,24.04,77365.9,0.0,-0.8169,0.00015,19.50035]
[1779411214362,24.04,77362.59,0.0,-0.81739,0.00015,19.46465]
[1779411219861,24.04,77360.64,0.0,-0.81766,0.00015,19.44591]
[1779411225440,24.04,77358.95,0.0,-0.8179,0.00015,19.42954]
[1779411230476,24.04,77354.67,0.0,-0.81853,0.00015,19.38688]
[1779411231484,24.04,77347.67,0.0,-0.81956,0.00015,19.31549]
[1779411232495,24.04,77339.37,0.0,-0.82079,0.00015,19.23083]
[1779411233502,24.05,77337.75,0.0,-0.82102,0.00015,19.21468]
[1779411236523,24.05,77342.95,0.0,-0.82023,0.00015,19.2693]
[1779411241558,24.05,77344.82,0.0,-0.81993,0.00015,19.29043]
[1779411246593,24.05,77341.62,0.0,-0.82037,0.00015,19.25969]
[1779411251628,24.06,77338.37,0.0,-0.82082,0.00015,19.22859]
[1779411257669,24.06,77336.63,0.0,-0.82103,0.00015,19.21373]
[1779411262706,24.06,77344.13,0.0,-0.81989,0.00015,19.29289]
[1779411265726,24.07,77338.58,0.0,-0.82069,0.00015,19.23738]
[1779411270762,24.07,77337.9,0.0,-0.82076,0.00015,19.23289]
[1779411275810,24.07,77338.3,0.0,-0.82069,0.00015,19.23564]
[1779411280846,24.08,77338.18,0.0,-0.82067,0.00015,19.23685]
[1779411285880,24.08,77334.92,0.0,-0.82111,0.00015,19.20608]
[1779411290914,24.08,77336.99,0.0,-0.82076,0.00015,19.23045]
[1779411295950,24.09,77337.77,0.0,-0.82061,0.00015,19.24096]
[1779411300985,24.09,77338.82,0.0,-0.82042,0.00015,19.25369]
[1779411306020,24.09,77335.38,0.0,-0.8209,0.00015,19.22059]
[1779411311057,24.1,77336.39,0.0,-0.82073,0.00015,19.23235]
[1779411316090,24.1,77336.93,0.0,-0.82063,0.00015,19.23933]
[1779411321153,24.1,77338.81,0.0,-0.82033,0.00015,19.25998]
[1779411327193,24.1,77339.09,0.0,-0.82026,0.00015,19.26487]
[1779411332230,24.11,77341.22,0.0,-0.81993,0.00015,19.2851]
[1779411335249,24.11,77351.37,0.0,-0.81841,0.00015,19.38991]
[1779411337264,24.11,77352.04,0.0,-0.8183,0.00015,19.39729]
[1779411342303,24.11,77351.35,0.0,-0.81838,0.00015,19.39153]
[1779411343306,24.11,77346.14,0.0,-0.81915,0.00015,19.33862]
[1779411345321,24.11,77343.16,0.0,-0.81958,0.00015,19.309]
[1779411350356,24.12,77342.05,0.0,-0.81972,0.00015,19.29977]
[1779411354384,24.12,77346.97,0.0,-0.81896,0.00015,19.35147]
[1779411359419,24.12,77348.14,0.0,-0.81877,0.00015,19.36497]
[1779411362439,24.12,77342.95,0.0,-0.81953,0.00015,19.31289]
[1779411364454,24.12,77340.94,0.0,-0.81981,0.00015,19.29309]
[1779411369488,24.13,77343.93,0.0,-0.81934,0.00015,19.32537]
[1779411370921,24.13,77349.62,0.0,-0.81849,0.00015,19.38372]
[1779411372509,24.13,77350.06,0.0,-0.81842,0.00015,19.38871]
[1779411377547,24.13,77348.99,0.0,-0.81856,0.00015,19.37885]
[1779411383589,24.13,77347.9,0.0,-0.81871,0.00015,19.36896]
[1779411388628,24.13,77347.49,0.0,-0.81875,0.00015,19.36578]
[1779411392656,24.13,77352.73,0.0,-0.81799,0.00015,19.41617]
[1779411394671,24.13,77357.95,0.0,-0.81721,0.00015,19.46952]
[1779411399704,24.13,77358.4,0.0,-0.81714,0.00015,19.47427]
[1779411404740,24.13,77362.85,0.0,-0.81647,0.00015,19.51964]
[1779411409775,24.13,77362.3,0.0,-0.81655,0.00015,19.51388]
[1779411414812,24.13,77361.93,0.0,-0.81661,0.00015,19.50993]
[1779411419848,24.13,77361.86,0.0,-0.81663,0.00015,19.50899]
[1779411424880,24.13,77363.57,0.0,-0.81638,0.00015,19.52603]
[1779411429916,24.13,77362.98,0.0,-0.81647,0.00015,19.51962]
[1779411436965,24.13,77363.74,0.0,-0.81637,0.00015,19.52681]
[1779411442003,24.13,77366.32,0.0,-0.81598,0.00015,19.55266]
[1779411449058,24.13,77372.17,0.0,-0.81512,0.00015,19.61124]
[1779411451495,24.13,77358.81,0.0,-0.81715,0.00015,19.47124]
[1779411453087,24.13,77357.45,0.0,-0.81735,0.00015,19.45748]
[1779411458122,24.13,77354.58,0.0,-0.81777,0.00015,19.42894]
[1779411462151,24.13,77349.48,0.0,-0.81852,0.00015,19.37765]
[1779411468191,24.13,77346.25,0.0,-0.81898,0.00015,19.34616]
[1779411471211,24.13,77340.82,0.0,-0.81977,0.00015,19.29161]
[1779411477254,24.14,77340.13,0.0,-0.81985,0.00015,19.28635]
[1779411482289,24.14,77341.22,0.0,-0.81967,0.00015,19.2988]
[1779411487324,24.14,77338.25,0.0,-0.82009,0.00015,19.26998]
[1779411493370,24.14,77338.75,0.0,-0.81999,0.00015,19.27681]
[1779411498405,24.14,77337.33,0.0,-0.82018,0.00015,19.26374]
[1779411503444,24.15,77338.23,0.0,-0.82002,0.00015,19.27435]
[1779411508478,24.15,77338.4,0.0,-0.81998,0.00015,19.27743]
[1779411519555,24.15,77338.62,0.0,-0.81993,0.00015,19.27877]
[1779411524590,24.15,77338.23,0.0,-0.81996,0.00015,19.27612]
[1779411529625,24.16,77339.22,0.0,-0.8198,0.00015,19.28747]
[1779411534660,24.16,77339.47,0.0,-0.81974,0.00015,19.29121]
[1779411539694,24.16,77338.16,0.0,-0.81992,0.00015,19.2791]
[1779411544733,24.16,77336.86,0.0,-0.82009,0.00015,19.26705]
[1779411546747,24.16,77332.0,0.0,-0.82081,0.00015,19.21765]
[1779411552203,24.16,77333.37,0.0,-0.8206,0.00015,19.23235]
[1779411555808,24.16,77320.4,0.0,-0.8225,0.00015,19.10048]
[1779411556816,24.16,77316.56,0.0,-0.82306,0.00015,19.06133]
[1779411560844,24.16,77310.73,0.0,-0.82391,0.00015,19.00213]
[1779411563869,24.17,77317.0,0.0,-0.82298,0.00015,19.06683]
[1779411566894,24.17,77317.34,0.0,-0.82292,0.00015,19.07134]
[1779411572348,24.17,77315.93,0.0,-0.82312,0.00015,19.05532]
[1779411577976,24.17,77316.0,0.0,-0.82308,0.00015,19.05773]
[1779411583013,24.17,77316.03,0.0,-0.82305,0.00015,19.0597]
[1779411588047,24.18,77312.93,0.0,-0.82348,0.00015,19.0297]
[1779411593083,24.18,77313.7,0.0,-0.82334,0.00015,19.03932]
[1779411598118,24.18,77314.83,0.0,-0.82315,0.00015,19.05251]
[1779411601163,24.18,77308.12,0.0,-0.82412,0.00015,18.98492]
[1779411603172,24.18,77297.31,0.0,-0.82568,0.00014,18.87526]
[1779411604181,24.19,77296.45,0.0,-0.8258,0.00014,18.86702]
[1779411605580,24.19,77303.21,0.0,-0.8248,0.00015,18.93712]
[1779411608208,24.19,77307.95,0.0,-0.8241,0.00015,18.98637]
[1779411611228,24.19,77301.65,0.0,-0.825,0.00015,18.9234]
[1779411616268,24.19,77301.34,0.0,-0.825,0.00015,18.92272]
[1779411621299,24.2,77300.37,0.0,-0.82511,0.00015,18.91535]
[1779411626336,24.2,77302.38,0.0,-0.82477,0.00015,18.93891]
[1779411631370,24.21,77305.08,0.0,-0.82437,0.00015,18.96526]
[1779411636404,24.21,77308.17,0.0,-0.82388,0.00015,18.99917]
[1779411639425,24.21,77299.8,0.0,-0.82508,0.00015,18.91524]
[1779411640433,24.21,77298.91,0.0,-0.8252,0.00014,18.90676]
[1779411645469,24.22,77300.96,0.0,-0.82486,0.00015,18.93064]
[1779411650503,24.22,77294.43,0.0,-0.82576,0.00014,18.8672]
[1779411655539,24.22,77297.8,0.0,-0.82522,0.00014,18.90491]
[1779411660583,24.23,77298.43,0.0,-0.82509,0.00014,18.91444]
[1779411665611,24.23,77296.92,0.0,-0.82526,0.00014,18.90223]
[1779411670649,24.24,77298.39,0.0,-0.825,0.00014,18.92037]
[1779411675682,24.24,77304.03,0.0,-0.82414,0.00015,18.98087]
[1779411676689,24.24,77309.87,0.0,-0.82328,0.00015,19.04084]
[1779411677698,24.24,77312.32,0.0,-0.82291,0.00015,19.06623]
[1779411680716,24.25,77303.1,0.0,-0.82424,0.00015,18.97379]
[1779411681725,24.25,77300.46,0.0,-0.82461,0.00015,18.94747]
[1779411685754,24.25,77306.57,0.0,-0.82369,0.00015,19.01197]
[1779411687766,24.25,77308.13,0.0,-0.82345,0.00015,19.02882]
[1779411691807,24.25,77313.35,0.0,-0.82269,0.00015,19.07994]
[1779411693808,24.26,77304.04,0.0,-0.82403,0.00015,18.98612]
[1779411698844,24.26,77305.31,0.0,-0.82381,0.00015,19.00162]
[1779411703880,24.26,77312.29,0.0,-0.82275,0.00015,19.07503]
[1779411708914,24.27,77311.45,0.0,-0.82285,0.00015,19.06856]
[1779411712942,24.27,77317.26,0.0,-0.82197,0.00015,19.12928]
[1779411717978,24.27,77315.5,0.0,-0.82221,0.00015,19.11305]
[1779411722006,24.27,77307.44,0.0,-0.82336,0.00015,19.03242]
[1779411724019,24.27,77303.44,0.0,-0.82394,0.00015,18.99216]
[1779411729053,24.28,77306.69,0.0,-0.82343,0.00015,19.02739]
[1779411733082,24.28,77314.2,0.0,-0.82231,0.00015,19.10542]
[1779411735096,24.28,77316.93,0.0,-0.8219,0.00015,19.1338]
[1779411740133,24.28,77306.24,0.0,-0.82344,0.00015,19.02674]
[1779411741138,24.28,77302.99,0.0,-0.82391,0.00015,18.99416]
[1779411746574,24.29,77304.08,0.0,-0.82371,0.00015,19.00823]
[1779411752215,24.29,77305.65,0.0,-0.82347,0.00015,19.02286]
[1779411755236,24.29,77299.18,0.0,-0.82438,0.00014,18.95868]
[1779411756644,24.29,77296.37,0.0,-0.82478,0.00014,18.93076]
[1779411762285,24.3,77297.57,0.0,-0.82458,0.00014,18.94459]
[1779411767321,24.3,77294.86,0.0,-0.82495,0.00014,18.9187]
[1779411773362,24.3,77291.35,0.0,-0.82543,0.00014,18.88538]
[1779411774771,24.3,77283.24,0.0,-0.82658,0.00014,18.80374]
[1779411776383,24.3,77279.01,0.0,-0.82718,0.00014,18.76118]
[1779411781419,24.31,77279.78,0.0,-0.82704,0.00014,18.77148]
[1779411782429,24.31,77286.27,0.0,-0.8261,0.00014,18.83791]
[1779411783434,24.31,77288.92,0.0,-0.82571,0.00014,18.86531]
[1779411784841,24.31,77293.07,0.0,-0.8251,0.00014,18.90811]
[1779411790482,24.31,77294.13,0.0,-0.8249,0.00014,18.92203]
[1779411795517,24.33,77292.9,0.0,-0.82488,0.00014,18.92305]
[1779411800551,24.34,77293.54,0.0,-0.82475,0.00014,18.93235]
[1779411802567,24.35,77306.43,0.0,-0.8228,0.00015,19.06867]
[1779411803573,24.35,77310.38,0.0,-0.82222,0.00015,19.10905]
[1779411808609,24.35,77309.02,0.0,-0.82239,0.00015,19.09705]
[1779411813644,24.35,77309.92,0.0,-0.82226,0.00015,19.10421]
[1779411818678,24.35,77310.11,0.0,-0.8222,0.00015,19.10804]
[1779411823713,24.36,77309.73,0.0,-0.82223,0.00015,19.10601]
[1779411828751,24.36,77309.21,0.0,-0.82228,0.00015,19.1026]
[1779411830764,24.36,77281.06,0.0,-0.82634,0.00014,18.8182]
[1779411831770,24.36,77280.06,0.0,-0.82647,0.00014,18.8088]
[1779411836805,24.37,77280.6,0.0,-0.82634,0.00014,18.81805]
[1779411841840,24.37,77276.44,0.0,-0.82688,0.00014,18.77965]
[1779411846875,24.38,77272.63,0.0,-0.82737,0.00014,18.74501]
[1779411851909,24.38,77275.16,0.0,-0.82694,0.00014,18.77475]
[1779411856947,24.39,77275.6,0.0,-0.82683,0.00014,18.78299]
[1779411861980,24.43,77276.24,0.0,-0.82632,0.00014,18.81811]
[1779411867015,24.47,77276.85,0.0,-0.82578,0.00014,18.85532]
[1779411872049,24.51,77277.64,0.0,-0.8253,0.00014,18.88691]
[1779411877084,24.53,77278.81,0.0,-0.82496,0.00014,18.91014]
[1779411882120,24.53,77279.36,0.0,-0.82485,0.00014,18.918]
[1779411887155,24.54,77278.36,0.0,-0.82496,0.00014,18.91013]
[1779411892189,24.54,77280.35,0.0,-0.82464,0.00014,18.9324]
[1779411895621,24.54,77286.95,0.0,-0.82367,0.00014,19.00008]
[1779411897225,24.54,77294.65,0.0,-0.82255,0.00014,19.07826]
[1779411898232,24.54,77294.15,0.0,-0.82262,0.00014,19.07352]
[1779411902261,24.55,77286.2,0.0,-0.82375,0.00014,18.99479]
[1779411908303,24.55,77286.56,0.0,-0.82366,0.00014,19.00078]
[1779411911326,24.55,77293.69,0.0,-0.82262,0.00014,19.07358]
[1779411913339,24.55,77296.46,0.0,-0.82221,0.00014,19.10198]
[1779411914347,24.55,77305.27,0.0,-0.82093,0.00015,19.19068]
[1779411915762,24.55,77319.51,0.0,-0.81885,0.00015,19.33368]
[1779411920390,24.55,77313.02,0.0,-0.8198,0.00015,19.26844]
[1779411922402,24.55,77308.26,0.0,-0.8205,0.00015,19.22075]
[1779411924419,24.55,77305.82,0.0,-0.82085,0.00015,19.19645]
[1779411929451,24.55,77303.53,0.0,-0.82117,0.00015,19.17416]
[1779411932472,24.55,77310.56,0.0,-0.82017,0.00015,19.24141]
[1779411937510,24.56,77312.85,0.0,-0.81983,0.00015,19.26481]
[1779411942545,24.56,77309.46,0.0,-0.82031,0.00015,19.23134]
[1779411944558,24.56,77316.19,0.0,-0.81932,0.00015,19.29934]
[1779411949594,24.56,77315.22,0.0,-0.81942,0.00015,19.29251]
[1779411950600,24.56,77308.19,0.0,-0.82044,0.00015,19.22258]
[1779411951607,24.56,77306.73,0.0,-0.82064,0.00015,19.20859]
[1779411956643,24.57,77307.18,0.0,-0.82052,0.00015,19.21708]
[1779411958657,24.57,77312.59,0.0,-0.81972,0.00015,19.27194]
[1779411960672,24.57,77315.02,0.0,-0.81934,0.00015,19.29801]
[1779411965706,24.58,77312.45,0.0,-0.81967,0.00015,19.27503]
[1779411969734,24.58,77306.01,0.0,-0.82059,0.00015,19.21194]
[1779411975782,24.58,77303.49,0.0,-0.82092,0.00015,19.18868]
[1779411978803,24.58,77298.17,0.0,-0.82168,0.00014,19.13642]
[1779411983838,24.59,77300.08,0.0,-0.82137,0.00014,19.15758]
[1779411988873,24.59,77299.96,0.0,-0.82136,0.00014,19.15834]
[1779411993908,24.59,77300.0,0.0,-0.82134,0.00014,19.15799]
[1779411998944,24.6,77301.03,0.0,-0.82114,0.00014,19.17162]
[1779412003979,24.6,77304.4,0.0,-0.8206,0.00015,19.20858]
[1779412009014,24.61,77303.91,0.0,-0.82063,0.00015,19.20664]
[1779412014049,24.61,77306.85,0.0,-0.82016,0.00015,19.23859]
[1779412019084,24.61,77309.29,0.0,-0.81979,0.00015,19.26454]
[1779412024119,24.62,77313.03,0.0,-0.81921,0.00015,19.30388]
[1779412027140,24.62,77318.7,0.0,-0.81837,0.00015,19.3618]
[1779412030161,24.62,77324.48,0.0,-0.81751,0.00015,19.42062]
[1779412032174,24.62,77323.96,0.0,-0.81757,0.00015,19.41602]
[1779412037210,24.62,77319.56,0.0,-0.81819,0.00015,19.37365]
[1779412042251,24.63,77318.72,0.0,-0.81829,0.00015,19.36684]
[1779412043251,24.63,77324.15,0.0,-0.81749,0.00015,19.42138]
[1779412044259,24.63,77335.94,0.0,-0.81576,0.00015,19.53929]
[1779412045268,24.63,77337.13,0.0,-0.81558,0.00015,19.55123]
[1779412046673,24.63,77324.64,0.0,-0.81742,0.00015,19.4266]
[1779412047281,24.63,77324.64,0.0,-0.81741,0.00015,19.42677]
[1779412052317,24.63,77324.95,0.0,-0.81738,0.00015,19.42709]
[1779412053323,24.63,77318.15,0.0,-0.81837,0.00015,19.35937]
[1779412054332,24.63,77313.91,0.0,-0.81899,0.00015,19.31702]
[1779412059365,24.63,77319.57,0.0,-0.81816,0.00015,19.37412]
[1779412064401,24.63,77320.25,0.0,-0.81804,0.00015,19.38224]
[1779412069439,24.63,77319.4,0.0,-0.81814,0.00015,19.37484]
[1779412071451,24.63,77315.57,0.0,-0.8187,0.00015,19.33707]
[1779412076886,24.64,77312.05,0.0,-0.81918,0.00015,19.30417]
[1779412082528,24.64,77315.33,0.0,-0.81867,0.00015,19.33881]
[1779412087562,24.64,77318.67,0.0,-0.81817,0.00015,19.37298]
[1779412092596,24.64,77317.52,0.0,-0.81833,0.00015,19.36172]
[1779412098638,24.64,77316.83,0.0,-0.81843,0.00015,19.35514]
[1779412103677,24.64,77322.82,0.0,-0.81755,0.00015,19.41551]
[1779412105691,24.64,77322.98,0.0,-0.81752,0.00015,19.41759]
[1779412110726,24.65,77321.81,0.0,-0.81767,0.00015,19.40709]
[1779412115761,24.65,77325.26,0.0,-0.81717,0.00015,19.4389]
[1779412120796,24.65,77326.05,0.0,-0.81704,0.00015,19.44761]
[1779412125831,24.65,77321.96,0.0,-0.81763,0.00015,19.40752]
[1779412130866,24.65,77328.21,0.0,-0.81671,0.00015,19.47063]
[1779412133887,24.65,77334.03,0.0,-0.81583,0.00015,19.52983]
[1779412138923,24.65,77336.76,0.0,-0.81541,0.00015,19.55829]
[1779412143957,24.66,77336.74,0.0,-0.8154,0.00015,19.55918]
[1779412148994,24.66,77334.7,0.0,-0.81568,0.00015,19.54003]
[1779412153022,24.66,77327.55,0.0,-0.81672,0.00015,19.46965]
[1779412154029,24.66,77327.92,0.0,-0.81666,0.00015,19.47366]
[1779412159064,24.66,77327.94,0.0,-0.81663,0.00015,19.47555]
[1779412164098,24.66,77328.8,0.0,-0.81648,0.00015,19.48594]
[1779412165108,24.67,77334.93,0.0,-0.81557,0.00015,19.54738]
[1779412167120,24.67,77342.17,0.0,-0.81449,0.00015,19.62001]
[1779412171149,24.67,77346.04,0.0,-0.81394,0.00015,19.65552]
[1779412176183,24.67,77342.46,0.0,-0.81445,0.00015,19.62077]
[1779412181218,24.67,77339.24,0.0,-0.81491,0.00015,19.58972]
[1779412186254,24.67,77338.94,0.0,-0.81494,0.00015,19.58784]
[1779412191288,24.67,77340.38,0.0,-0.81471,0.00015,19.60324]
[1779412196324,24.67,77342.1,0.0,-0.81444,0.00015,19.62132]
[1779412201360,24.68,77343.66,0.0,-0.8142,0.00015,19.63776]
[1779412206393,24.68,77344.38,0.0,-0.81408,0.00015,19.64581]
[1779412211428,24.68,77353.03,0.0,-0.81278,0.00015,19.73264]
[1779412212436,24.68,77354.93,0.0,-0.8125,0.00015,19.75162]
[1779412215461,24.68,77360.24,0.0,-0.8117,0.00015,19.80455]
[1779412220497,24.68,77359.3,0.0,-0.81184,0.00015,19.79525]
[1779412225531,24.68,77356.52,0.0,-0.81225,0.00015,19.76792]
[1779412229559,24.68,77362.44,0.0,-0.81137,0.00015,19.82661]
[1779412234594,24.68,77358.85,0.0,-0.81194,0.00015,19.78697]
[1779412239629,24.68,77361.99,0.0,-0.81147,0.00015,19.81808]
[1779412243657,24.68,77367.91,0.0,-0.81059,0.00015,19.87659]
[1779412248692,24.68,77365.6,0.0,-0.81094,0.00015,19.85316]
[1779412253735,24.68,77363.87,0.0,-0.81121,0.00015,19.83575]
[1779412258173,24.68,77352.18,0.0,-0.81295,0.00015,19.71938]
[1779412263801,24.68,77351.22,0.0,-0.8131,0.00015,19.70931]
[1779412268836,24.68,77349.29,0.0,-0.8134,0.00015,19.68936]
[1779412273872,24.67,77348.81,0.0,-0.81348,0.00015,19.68381]
[1779412278312,24.67,77342.42,0.0,-0.81444,0.00015,19.61958]
[1779412283941,24.67,77336.53,0.0,-0.81532,0.00015,19.56031]
[1779412288382,24.67,77349.27,0.0,-0.81345,0.00015,19.68611]
[1779412289990,24.67,77350.46,0.0,-0.81327,0.00015,19.69773]
[1779412295028,24.67,77350.17,0.0,-0.81336,0.00015,19.69024]
[1779412300063,24.67,77349.14,0.0,-0.81351,0.00015,19.67968]
[1779412305095,24.67,77351.04,0.0,-0.81324,0.00015,19.69815]
[1779412307109,24.67,77344.76,0.0,-0.81417,0.00015,19.63545]
[1779412309128,24.67,77338.57,0.0,-0.81509,0.00015,19.57372]
[1779412313152,24.67,77334.73,0.0,-0.81565,0.00015,19.53573]
[1779412318187,24.67,77332.68,0.0,-0.81594,0.00015,19.51588]
[1779412323222,24.67,77335.17,0.0,-0.81557,0.00015,19.54131]
[1779412328257,24.67,77337.98,0.0,-0.81515,0.00015,19.56977]
[1779412330271,24.67,77344.72,0.0,-0.81415,0.00015,19.63695]
[1779412335308,24.67,77345.95,0.0,-0.81397,0.00015,19.64895]
[1779412340342,24.67,77347.27,0.0,-0.81379,0.00015,19.66097]
[1779412346385,24.67,77346.48,0.0,-0.81393,0.00015,19.65175]
[1779412351420,24.66,77346.95,0.0,-0.81391,0.00015,19.65086]
[1779412357462,24.66,77346.93,0.0,-0.81396,0.00015,19.64796]
[1779412362497,24.66,77346.95,0.0,-0.81399,0.00015,19.64596]
[1779412363503,24.66,77352.4,0.0,-0.81318,0.00015,19.7]
[1779412365518,24.66,77356.59,0.0,-0.81257,0.00015,19.74113]
[1779412370552,24.65,77354.14,0.0,-0.81295,0.00015,19.71543]
[1779412375588,24.65,77351.6,0.0,-0.81336,0.00015,19.68816]
[1779412381629,24.65,77352.51,0.0,-0.81327,0.00015,19.69434]
[1779412386666,24.64,77357.51,0.0,-0.81255,0.00015,19.74286]
[1779412391699,24.64,77356.24,0.0,-0.81276,0.00015,19.72874]
[1779412396734,24.64,77355.89,0.0,-0.81283,0.00015,19.72387]
[1779412401770,24.64,77355.62,0.0,-0.81289,0.00015,19.71985]
[1779412406805,24.63,77355.79,0.0,-0.81289,0.00015,19.72012]
[1779412413854,24.63,77358.05,0.0,-0.81261,0.00015,19.73657]
[1779412419327,24.63,77357.61,0.0,-0.81271,0.00015,19.7304]
[1779412424931,24.63,77357.6,0.0,-0.81273,0.00015,19.7289]
[1779412429397,24.62,77365.87,0.0,-0.81152,0.00015,19.80984]
[1779412435002,24.62,77369.11,0.0,-0.81106,0.00015,19.84034]
[1779412440044,24.62,77373.54,0.0,-0.81042,0.00015,19.88282]
[1779412443065,24.62,77382.27,0.0,-0.80912,0.00015,19.96855]
[1779412444074,24.62,77390.48,0.0,-0.80788,0.00015,20.04984]
[1779412446087,24.62,77390.54,0.0,-0.80789,0.00015,20.0497]
[1779412449546,24.61,77396.28,0.0,-0.80703,0.00015,20.10568]
[1779412455150,24.61,77395.53,0.0,-0.80718,0.00015,20.09598]
[1779412460186,24.61,77402.8,0.0,-0.80611,0.00015,20.16572]
[1779412461197,24.61,77407.99,0.0,-0.80533,0.00015,20.2165]
[1779412466229,24.6,77407.66,0.0,-0.80543,0.00015,20.2104]
[1779412470256,24.6,77413.91,0.0,-0.80451,0.00015,20.27006]
[1779412472270,24.6,77420.59,0.0,-0.80353,0.00015,20.3311]
[1779412477305,24.59,77420.35,0.0,-0.80362,0.00015,20.32543]
[1779412482340,24.59,77422.3,0.0,-0.80337,0.00015,20.34146]
[1779412487376,24.58,77428.75,0.0,-0.80243,0.00015,20.40216]
[1779412489390,24.58,77442.12,0.0,-0.80038,0.00015,20.53324]
[1779412490397,24.58,77445.38,0.0,-0.79988,0.00016,20.56493]
[1779412495431,24.57,77445.96,0.0,-0.79983,0.00016,20.56783]
[1779412500468,24.57,77443.0,0.0,-0.80034,0.00016,20.53562]
[1779412505503,24.56,77443.64,0.0,-0.80029,0.00016,20.53896]
[1779412510538,24.56,77445.62,0.0,-0.80003,0.00016,20.55542]
[1779412515572,24.55,77450.3,0.0,-0.79936,0.00016,20.59837]
[1779412520609,24.55,77446.3,0.0,-0.80003,0.00016,20.55562]
[1779412525647,24.54,77444.78,0.0,-0.80032,0.00016,20.5375]
[1779412527658,24.54,77437.07,0.0,-0.80153,0.00015,20.46007]
[1779412528665,24.54,77435.77,0.0,-0.80174,0.00015,20.44664]
[1779412533704,24.54,77432.28,0.0,-0.80235,0.00015,20.40552]
[1779412538735,24.53,77428.87,0.0,-0.80292,0.00015,20.36905]
[1779412543769,24.53,77426.94,0.0,-0.80326,0.00015,20.34743]
[1779412548806,24.52,77424.33,0.0,-0.8037,0.00015,20.31922]
[1779412553849,24.52,77419.19,0.0,-0.80452,0.00015,20.2661]
[1779412555286,24.52,77413.75,0.0,-0.80537,0.00015,20.21142]
[1779412560898,24.52,77415.11,0.0,-0.80518,0.00015,20.22338]
[1779412566940,24.51,77416.96,0.0,-0.80493,0.00015,20.23987]
[1779412571975,24.51,77418.46,0.0,-0.80474,0.00015,20.25223]
[1779412577011,24.51,77418.82,0.0,-0.80472,0.00015,20.25336]
[1779412582090,24.5,77419.58,0.0,-0.80465,0.00015,20.25821]
[1779412584074,24.5,77395.58,0.0,-0.80833,0.00015,20.01869]
[1779412589109,24.5,77395.64,0.0,-0.80833,0.00015,20.01815]
[1779412595569,24.5,77399.49,0.0,-0.80779,0.00015,20.05177]
[1779412601193,24.49,77400.05,0.0,-0.80773,0.00015,20.05568]
[1779412607235,24.49,77396.52,0.0,-0.80829,0.00015,20.01901]
[1779412613277,24.49,77397.89,0.0,-0.8081,0.00015,20.0318]
[1779412618312,24.49,77393.52,0.0,-0.80877,0.00015,19.98729]
[1779412623358,24.49,77391.75,0.0,-0.80906,0.00015,19.96871]
[1779412628393,24.49,77391.64,0.0,-0.80909,0.00015,19.96679]
[1779412630407,24.49,77398.44,0.0,-0.80806,0.00015,20.03451]
[1779412635857,24.49,77396.71,0.0,-0.80833,0.00015,20.01677]
[1779412642491,24.48,77397.27,0.0,-0.80825,0.00015,20.02167]
[1779412648533,24.48,77392.89,0.0,-0.80892,0.00015,19.97762]
[1779412653568,24.48,77392.17,0.0,-0.80906,0.00015,19.96646]
[1779412658603,24.48,77391.83,0.0,-0.80911,0.00015,19.96296]
[1779412663640,24.48,77389.13,0.0,-0.80953,0.00015,19.93585]
[1779412668675,24.48,77389.19,0.0,-0.80952,0.00015,19.93653]
[1779412673710,24.48,77387.9,0.0,-0.80971,0.00015,19.92376]
[1779412680759,24.48,77388.25,0.0,-0.80965,0.00015,19.92745]
[1779412686206,24.48,77388.2,0.0,-0.80966,0.00015,19.92691]
[1779412694857,24.48,77387.58,0.0,-0.80976,0.00015,19.92043]
[1779412700898,24.48,77387.04,0.0,-0.80984,0.00015,19.91483]
[1779412705340,24.48,77380.67,0.0,-0.81081,0.00015,19.85103]
[1779412707950,24.48,77377.64,0.0,-0.81127,0.00015,19.82059]
[1779412712982,24.48,77379.48,0.0,-0.81103,0.00015,19.8343]
[1779412718018,24.48,77381.88,0.0,-0.81068,0.00015,19.85746]
[1779412723053,24.48,77383.68,0.0,-0.81042,0.00015,19.87458]
[1779412725491,24.48,77396.11,0.0,-0.80854,0.00015,19.9985]
[1779412731108,24.48,77395.75,0.0,-0.80861,0.00015,19.99443]
[1779412736145,24.48,77395.33,0.0,-0.80868,0.00015,19.98974]
[1779412742187,24.47,77394.45,0.0,-0.80884,0.00015,19.97895]
[1779412747221,24.47,77394.71,0.0,-0.80883,0.00015,19.98009]
[1779412752256,24.47,77392.72,0.0,-0.80915,0.00015,19.95878]
[1779412758300,24.47,77392.34,0.0,-0.80923,0.00015,19.95339]
[1779412765770,24.46,77391.75,0.0,-0.80935,0.00015,19.94562]
[1779412771390,24.46,77394.66,0.0,-0.80896,0.00015,19.96924]
[1779412776425,24.46,77394.58,0.0,-0.809,0.00015,19.96698]
[1779412781460,24.46,77394.32,0.0,-0.80906,0.00015,19.96295]
[1779412786498,24.45,77392.74,0.0,-0.80932,0.00015,19.94572]
[1779412789515,24.45,77387.23,0.0,-0.81017,0.00015,19.88998]
[1779412794608,24.45,77400.07,0.0,-0.80823,0.00015,20.0175]
[1779412795566,24.45,77422.07,0.0,-0.80487,0.00015,20.23656]
[1779412796578,24.45,77455.7,0.0,-0.79966,0.00016,20.5702]
[1779412797581,24.45,77467.74,0.0,-0.79779,0.00016,20.68859]
[1779412798587,24.45,77470.93,0.0,-0.79729,0.00016,20.71972]
[1779412802673,24.45,77478.36,0.0,-0.79614,0.00016,20.79191]
[1779412804634,24.45,77465.96,0.0,-0.79811,0.00016,20.66818]
[1779412805642,24.44,77462.99,0.0,-0.79859,0.00016,20.63819]
[1779412808664,24.44,77457.51,0.0,-0.79947,0.00016,20.58227]
[1779412813699,24.44,77457.79,0.0,-0.79947,0.00016,20.5823]
[1779412818738,24.43,77459.08,0.0,-0.79932,0.00016,20.59228]
[1779412823772,24.43,77456.0,0.0,-0.79983,0.00016,20.55953]
[1779412825783,24.43,77449.93,0.0,-0.80081,0.00016,20.49772]
[1779412828805,24.42,77449.04,0.0,-0.80097,0.00016,20.48747]
[1779412834858,24.42,77449.45,0.0,-0.80098,0.00016,20.48491]
[1779412839893,24.42,77447.01,0.0,-0.8014,0.00016,20.4583]
[1779412844928,24.41,77447.78,0.0,-0.80131,0.00016,20.46362]
[1779412849963,24.41,77444.18,0.0,-0.80191,0.00016,20.42565]
[1779412855004,24.4,77445.35,0.0,-0.80176,0.00016,20.43504]
[1779412860044,24.4,77445.88,0.0,-0.80172,0.00016,20.43806]
[1779412865075,24.4,77447.33,0.0,-0.80152,0.00016,20.45035]
[1779412870109,24.39,77446.73,0.0,-0.80165,0.00016,20.44241]
[1779412875146,24.39,77443.75,0.0,-0.80214,0.00016,20.41101]
[1779412880183,24.39,77441.74,0.0,-0.80248,0.00016,20.38943]
[1779412886634,24.38,77440.46,0.0,-0.80272,0.00016,20.37398]
[1779412893270,24.38,77437.58,0.0,-0.80325,0.00015,20.33796]
[1779412898305,24.37,77439.43,0.0,-0.80301,0.00016,20.35375]
[1779412899313,24.37,77433.65,0.0,-0.80391,0.00015,20.29558]
[1779412900321,24.37,77432.65,0.0,-0.80407,0.00015,20.28513]
[1779412905357,24.37,77432.45,0.0,-0.80414,0.00015,20.2809]
[1779412911400,24.37,77432.31,0.0,-0.8042,0.00015,20.27692]
[1779412916844,24.36,77433.3,0.0,-0.80409,0.00015,20.28429]
[1779412922476,24.36,77429.02,0.0,-0.80478,0.00015,20.23949]
[1779412924490,24.36,77422.89,0.0,-0.80574,0.00015,20.17747]
[1779412925497,24.36,77419.15,0.0,-0.80632,0.00015,20.13976]
[1779412930532,24.35,77419.86,0.0,-0.80623,0.00015,20.14556]
[1779412935567,24.35,77418.82,0.0,-0.80641,0.00015,20.13392]
[1779412940603,24.35,77420.04,0.0,-0.80624,0.00015,20.14483]
[1779412947059,24.35,77420.17,0.0,-0.80625,0.00015,20.14429]
[1779412952689,24.35,77427.28,0.0,-0.8052,0.00015,20.21029]
[1779412959143,24.34,77426.82,0.0,-0.80531,0.00015,20.20334]
[1779412964773,24.34,77426.56,0.0,-0.80538,0.00015,20.19912]
[1779412969819,24.34,77422.63,0.0,-0.80601,0.00015,20.15825]
[1779412970815,24.34,77411.32,0.0,-0.80775,0.00015,20.04464]
[1779412972830,24.34,77408.54,0.0,-0.80818,0.00015,20.01637]
[1779412977865,24.33,77410.56,0.0,-0.80789,0.00015,20.0353]
[1779412982900,24.33,77414.14,0.0,-0.80737,0.00015,20.06937]
[1779412987936,24.33,77415.71,0.0,-0.80716,0.00015,20.08316]
[1779412992972,24.32,77413.9,0.0,-0.80747,0.00015,20.06305]
[1779412998005,24.32,77412.6,0.0,-0.8077,0.00015,20.04814]
[1779413003043,24.32,77413.38,0.0,-0.80761,0.00015,20.0542]
[1779413008080,24.32,77406.8,0.0,-0.80864,0.00015,19.98647]
[1779413009092,24.31,77402.71,0.0,-0.80929,0.00015,19.9442]
[1779413014125,24.31,77397.77,0.0,-0.81008,0.00015,19.88961]
[1779413019160,24.31,77399.75,0.0,-0.80979,0.00015,19.90914]
[1779413020165,24.31,77393.76,0.0,-0.8107,0.00015,19.84873]
[1779413021172,24.31,77390.67,0.0,-0.81117,0.00015,19.81755]
[1779413024194,24.31,77396.56,0.0,-0.81028,0.00015,19.87658]
[1779413029229,24.31,77396.27,0.0,-0.81033,0.00015,19.87309]
[1779413034263,24.31,77399.81,0.0,-0.8098,0.00015,19.90801]
[1779413039298,24.31,77402.82,0.0,-0.80936,0.00015,19.93749]
[1779413044348,24.31,77395.95,0.0,-0.81042,0.00015,19.86762]
[1779413049383,24.31,77397.11,0.0,-0.81025,0.00015,19.87891]
[1779413054417,24.31,77396.92,0.0,-0.81028,0.00015,19.87662]
[1779413059453,24.31,77402.42,0.0,-0.80945,0.00015,19.93161]
[1779413062474,24.3,77403.49,0.0,-0.80929,0.00015,19.94193]
[1779413069523,24.3,77401.79,0.0,-0.80957,0.00015,19.92383]
[1779413075565,24.3,77401.11,0.0,-0.80971,0.00015,19.91239]
[1779413076572,24.3,77392.58,0.0,-0.81101,0.00015,19.82642]
[1779413078586,24.3,77390.78,0.0,-0.81128,0.00015,19.80826]
[1779413083621,24.3,77390.81,0.0,-0.81128,0.00015,19.80838]
[1779413088658,24.3,77390.66,0.0,-0.8113,0.00015,19.80685]
[1779413093693,24.3,77388.14,0.0,-0.81168,0.00015,19.78153]
[1779413098725,24.3,77390.78,0.0,-0.81128,0.00015,19.80828]
[1779413101167,24.3,77398.53,0.0,-0.8101,0.00015,19.88625]
[1779413103761,24.3,77399.31,0.0,-0.80999,0.00015,19.89389]
[1779413108795,24.3,77403.17,0.0,-0.80941,0.00015,19.93216]
[1779413111236,24.3,77393.71,0.0,-0.81086,0.00015,19.83654]
[1779413112824,24.3,77393.97,0.0,-0.81082,0.00015,19.83912]
[1779413121888,24.3,77393.98,0.0,-0.81082,0.00015,19.83886]
[1779413127929,24.3,77391.8,0.0,-0.81115,0.00015,19.81678]
[1779413135986,24.3,77392.66,0.0,-0.81105,0.00015,19.8214]
[1779413141022,24.3,77392.44,0.0,-0.81109,0.00015,19.81899]
[1779413146059,24.3,77393.22,0.0,-0.81098,0.00015,19.82655]
[1779413151093,24.3,77392.48,0.0,-0.81109,0.00015,19.81881]
[1779413157135,24.3,77391.96,0.0,-0.81118,0.00015,19.81324]
[1779413162172,24.3,77388.61,0.0,-0.81169,0.00015,19.77923]
[1779413167206,24.3,77389.47,0.0,-0.81156,0.00015,19.78779]
[1779413168213,24.3,77395.42,0.0,-0.81066,0.00015,19.84769]
[1779413169219,24.3,77397.26,0.0,-0.81038,0.00015,19.8661]
[1779413175261,24.29,77397.31,0.0,-0.81038,0.00015,19.86581]
[1779413180297,24.29,77397.24,0.0,-0.8104,0.00015,19.8645]
[1779413185331,24.29,77401.98,0.0,-0.80969,0.00015,19.91148]
[1779413191375,24.29,77402.41,0.0,-0.80968,0.00015,19.91062]
[1779413194396,24.29,77407.93,0.0,-0.80885,0.00015,19.96492]
[1779413200441,24.28,77404.73,0.0,-0.80938,0.00015,19.9302]
[1779413205896,24.28,77405.87,0.0,-0.80924,0.00015,19.93975]
[1779413211515,24.28,77405.44,0.0,-0.80934,0.00015,19.93298]
[1779413217559,24.27,77406.7,0.0,-0.80919,0.00015,19.94304]
[1779413222594,24.27,77406.11,0.0,-0.80931,0.00015,19.9348]
[1779413227630,24.27,77405.11,0.0,-0.8095,0.00015,19.92236]
[1779413232667,24.26,77402.92,0.0,-0.80986,0.00015,19.8992]
[1779413237701,24.26,77402.49,0.0,-0.80994,0.00015,19.89394]
[1779413246177,24.26,77403.71,0.0,-0.80978,0.00015,19.90448]
[1779413252806,24.26,77403.76,0.0,-0.80981,0.00015,19.90003]
[1779413257841,24.26,77403.73,0.0,-0.80983,0.00015,19.8988]
[1779413263883,24.26,77406.03,0.0,-0.8095,0.00015,19.92082]
[1779413268920,24.25,77407.86,0.0,-0.80924,0.00015,19.93816]
[1779413274959,24.25,77407.74,0.0,-0.80927,0.00015,19.93561]
[1779413281004,24.25,77407.51,0.0,-0.80933,0.00015,19.93199]
[1779413286457,24.25,77405.82,0.0,-0.80961,0.00015,19.91375]
[1779413292080,24.25,77405.48,0.0,-0.80968,0.00015,19.90928]
[1779413297117,24.24,77405.32,0.0,-0.80972,0.00015,19.90657]
[1779413302150,24.24,77403.76,0.0,-0.80997,0.00015,19.8897]
[1779413307184,24.24,77404.3,0.0,-0.80991,0.00015,19.89409]
[1779413312226,24.24,77407.67,0.0,-0.80944,0.00015,19.92315]
[1779413319269,24.24,77407.82,0.0,-0.80943,0.00015,19.92339]
[1779413324306,24.24,77407.92,0.0,-0.80943,0.00015,19.92359]
[1779413329342,24.24,77407.35,0.0,-0.80953,0.00015,19.91712]
[1779413334378,24.23,77407.29,0.0,-0.80955,0.00015,19.91571]
[1779413339414,24.23,77407.67,0.0,-0.80951,0.00015,19.91865]
[1779413344449,24.23,77406.64,0.0,-0.80968,0.00015,19.90734]
[1779413349483,24.23,77406.99,0.0,-0.80964,0.00015,19.90989]
[1779413354520,24.23,77406.97,0.0,-0.80966,0.00015,19.90867]
[1779413359553,24.23,77406.34,0.0,-0.80977,0.00015,19.90125]
[1779413365009,24.22,77406.37,0.0,-0.80978,0.00015,19.90049]
[1779413370632,24.22,77406.04,0.0,-0.80985,0.00015,19.89588]
[1779413375667,24.22,77405.97,0.0,-0.80991,0.00015,19.89032]
[1779413380706,24.22,77405.51,0.0,-0.80999,0.00015,19.88461]
[1779413385738,24.22,77405.69,0.0,-0.80999,0.00015,19.88511]
[1779413390773,24.22,77404.7,0.0,-0.81016,0.00015,19.87359]
[1779413395808,24.21,77400.36,0.0,-0.81086,0.00015,19.82776]
[1779413400842,24.21,77401.05,0.0,-0.81078,0.00015,19.83294]
[1779413402858,24.21,77391.6,0.0,-0.81223,0.00015,19.73677]
[1779413403864,24.21,77394.31,0.0,-0.81182,0.00015,19.76397]
[1779413408900,24.21,77395.09,0.0,-0.81172,0.00015,19.77049]
[1779413413934,24.2,77396.38,0.0,-0.81155,0.00015,19.78217]
[1779413418971,24.2,77398.26,0.0,-0.81128,0.00015,19.79957]
[1779413419976,24.2,77403.86,0.0,-0.81043,0.00015,19.85617]
[1779413421989,24.2,77405.4,0.0,-0.8102,0.00015,19.87106]
[1779413427026,24.2,77405.17,0.0,-0.81026,0.00015,19.86758]
[1779413432061,24.2,77402.92,0.0,-0.81065,0.00015,19.8396]
[1779413437096,24.19,77403.31,0.0,-0.81061,0.00015,19.8422]
[1779413442133,24.19,77405.62,0.0,-0.81028,0.00015,19.86413]
[1779413447169,24.19,77407.72,0.0,-0.80998,0.00015,19.88374]
[1779413452203,24.19,77411.6,0.0,-0.8094,0.00015,19.92201]
[1779413458249,24.19,77410.41,0.0,-0.80961,0.00015,19.90851]
[1779413463285,24.18,77410.5,0.0,-0.80961,0.00015,19.90824]
[1779413468321,24.18,77409.42,0.0,-0.80979,0.00015,19.89651]
[1779413475370,24.18,77408.51,0.0,-0.80997,0.00015,19.8846]
[1779413480404,24.18,77407.91,0.0,-0.8101,0.00015,19.87637]
[1779413485849,24.17,77407.46,0.0,-0.8102,0.00015,19.86979]
[1779413492489,24.17,77406.94,0.0,-0.81033,0.00015,19.85912]
[1779413497527,24.17,77407.05,0.0,-0.81033,0.00015,19.85907]
[1779413498531,24.17,77428.97,0.0,-0.80696,0.00015,20.0805]
[1779413499538,24.17,77435.96,0.0,-0.80589,0.00016,20.15029]
[1779413500545,24.17,77436.32,0.0,-0.80584,0.00016,20.15337]
[1779413505580,24.16,77434.75,0.0,-0.80612,0.00016,20.13483]
[1779413510615,24.16,77432.93,0.0,-0.80645,0.00016,20.11382]
[1779413516657,24.15,77434.81,0.0,-0.8062,0.00016,20.1298]
[1779413521692,24.15,77429.41,0.0,-0.80708,0.00015,20.07296]
[1779413522699,24.15,77421.08,0.0,-0.80837,0.00015,19.98843]
[1779413523706,24.15,77421.35,0.0,-0.80833,0.00015,19.99089]
[1779413528742,24.15,77426.94,0.0,-0.80749,0.00015,20.04591]
[1779413533776,24.14,77422.76,0.0,-0.80817,0.00015,20.0018]
[1779413538811,24.14,77420.33,0.0,-0.80857,0.00015,19.97547]
[1779413543852,24.14,77417.48,0.0,-0.80903,0.00015,19.94514]
[1779413548885,24.14,77407.97,0.0,-0.81051,0.00015,19.84754]
[1779413551905,24.13,77406.91,0.0,-0.81072,0.00015,19.83196]
[1779413556941,24.13,77409.35,0.0,-0.81036,0.00015,19.85578]
[1779413561975,24.13,77410.95,0.0,-0.81013,0.00015,19.87121]
[1779413567010,24.13,77411.87,0.0,-0.81,0.00015,19.87965]
[1779413572052,24.13,77412.79,0.0,-0.80987,0.00015,19.88802]
[1779413577082,24.13,77412.9,0.0,-0.80987,0.00015,19.88814]
[1779413583123,24.13,77413.04,0.0,-0.80987,0.00015,19.88832]
[1779413585148,24.12,77405.17,0.0,-0.81109,0.00015,19.80782]
[1779413586562,24.12,77392.86,0.0,-0.81297,0.00015,19.68271]
[1779413591181,24.12,77388.21,0.0,-0.81369,0.00015,19.63456]
[1779413592189,24.12,77381.06,0.0,-0.81477,0.00015,19.56187]
[1779413593195,24.12,77380.75,0.0,-0.81482,0.00015,19.55851]
[1779413595631,24.12,77366.73,0.0,-0.81694,0.00015,19.41558]
[1779413601252,24.12,77364.65,0.0,-0.81724,0.00015,19.39521]
[1779413604276,24.12,77353.57,0.0,-0.81889,0.00015,19.28281]
[1779413610318,24.12,77350.81,0.0,-0.81929,0.00015,19.25484]
[1779413612333,24.12,77344.51,0.0,-0.82026,0.00015,19.18684]
[1779413614345,24.12,77340.95,0.0,-0.82079,0.00015,19.15031]
[1779413619382,24.12,77347.17,0.0,-0.81987,0.00015,19.2135]
[1779413622401,24.12,77354.25,0.0,-0.81882,0.00015,19.28531]
[1779413624417,24.12,77357.43,0.0,-0.81835,0.00015,19.31751]
[1779413625841,24.12,77363.25,0.0,-0.81748,0.00015,19.37679]
[1779413628443,24.12,77367.77,0.0,-0.8168,0.00015,19.42303]
[1779413631466,24.12,77362.34,0.0,-0.81761,0.00015,19.36791]
[1779413633479,24.12,77360.1,0.0,-0.81795,0.00015,19.34492]
[1779413638515,24.12,77358.65,0.0,-0.81816,0.00015,19.33002]
[1779413644557,24.12,77356.29,0.0,-0.81852,0.00015,19.30581]
[1779413649592,24.12,77353.7,0.0,-0.81891,0.00015,19.27928]
[1779413654627,24.12,77351.95,0.0,-0.81917,0.00015,19.26149]
[1779413661676,24.12,77350.85,0.0,-0.81933,0.00015,19.25049]
[1779413662685,24.12,77343.98,0.0,-0.82035,0.00015,19.18025]
[1779413663693,24.12,77339.21,0.0,-0.82106,0.00015,19.13147]
[1779413668729,24.12,77340.18,0.0,-0.82092,0.00015,19.1413]
[1779413674771,24.12,77337.24,0.0,-0.82138,0.00015,19.10764]
[1779413679805,24.12,77338.16,0.0,-0.82124,0.00015,19.11723]
[1779413682827,24.12,77350.28,0.0,-0.81944,0.00015,19.24104]
[1779413683835,24.12,77351.23,0.0,-0.8193,0.00015,19.25062]
[1779413688870,24.12,77352.61,0.0,-0.8191,0.00015,19.26408]
[1779413693905,24.12,77354.31,0.0,-0.81885,0.00015,19.28133]
[1779413696337,24.12,77345.57,0.0,-0.82015,0.00015,19.19218]
[1779413698940,24.12,77343.03,0.0,-0.82052,0.00015,19.16643]
[1779413703975,24.12,77342.19,0.0,-0.82065,0.00015,19.15791]
[1779413709010,24.12,77342.28,0.0,-0.82063,0.00015,19.15884]
[1779413714055,24.12,77342.09,0.0,-0.82066,0.00015,19.15684]
[1779413716073,24.12,77310.39,0.0,-0.82532,0.00015,18.8331]
[1779413717067,24.12,77310.39,0.0,-0.82532,0.00015,18.83339]
[1779413720093,24.12,77299.13,0.0,-0.82694,0.00015,18.71899]
[1779413721095,24.12,77293.33,0.0,-0.82778,0.00014,18.6599]
[1779413726552,24.13,77291.06,0.0,-0.82809,0.00014,18.63773]
[1779413732213,24.13,77290.34,0.0,-0.8282,0.00014,18.62825]
[1779413737245,24.13,77293.02,0.0,-0.82779,0.00014,18.65699]
[1779413742284,24.13,77295.61,0.0,-0.8274,0.00014,18.68464]
[1779413746692,24.13,77313.34,0.0,-0.8248,0.00015,18.86778]
[1779413752351,24.14,77314.15,0.0,-0.82466,0.00015,18.87752]
[1779413753369,24.14,77320.84,0.0,-0.82367,0.00015,18.94618]
[1779413754367,24.14,77323.17,0.0,-0.82333,0.00015,18.9702]
[1779413759399,24.14,77321.8,0.0,-0.82351,0.00015,18.95727]
[1779413764438,24.14,77321.07,0.0,-0.8236,0.00015,18.9512]
[1779413769476,24.14,77322.94,0.0,-0.82331,0.00015,18.97147]
[1779413774512,24.14,77332.88,0.0,-0.82182,0.00015,19.07459]
[1779413779549,24.15,77331.17,0.0,-0.82206,0.00015,19.0579]
[1779413784582,24.15,77335.66,0.0,-0.82138,0.00015,19.10488]
[1779413789615,24.15,77335.46,0.0,-0.82139,0.00015,19.10411]
[1779413794651,24.15,77336.84,0.0,-0.8212,0.00015,19.11522]
[1779413799685,24.15,77340.24,0.0,-0.82068,0.00015,19.15097]
[1779413804721,24.16,77337.53,0.0,-0.82105,0.00015,19.12599]
[1779413809757,24.16,77336.58,0.0,-0.82116,0.00015,19.11822]
[1779413814791,24.16,77337.2,0.0,-0.82105,0.00015,19.12583]
[1779413819826,24.16,77339.79,0.0,-0.82064,0.00015,19.15352]
[1779413821841,24.16,77352.98,0.0,-0.81867,0.00015,19.28886]
[1779413822846,24.16,77356.42,0.0,-0.81815,0.00015,19.32422]
[1779413827882,24.17,77355.15,0.0,-0.81833,0.00015,19.31168]
[1779413832917,24.17,77353.14,0.0,-0.81863,0.00015,19.29165]
[1779413837952,24.17,77364.02,0.0,-0.817,0.00015,19.40268]
[1779413838963,24.17,77366.44,0.0,-0.81663,0.00015,19.42763]
[1779413843997,24.17,77365.72,0.0,-0.81671,0.00015,19.42185]
[1779413849033,24.17,77367.67,0.0,-0.8164,0.00015,19.44296]
[1779413854067,24.17,77364.21,0.0,-0.81694,0.00015,19.4045]
[1779413859102,24.17,77362.81,0.0,-0.81714,0.00015,19.39053]
[1779413864137,24.17,77361.54,0.0,-0.81733,0.00015,19.37784]
[1779413869172,24.17,77360.14,0.0,-0.81754,0.00015,19.36381]
[1779413874210,24.17,77358.59,0.0,-0.81777,0.00015,19.34824]
[1779413875608,24.17,77367.15,0.0,-0.81648,0.00015,19.43527]
[1779413877228,24.17,77374.9,0.0,-0.81532,0.00015,19.51412]
[1779413878236,24.17,77375.83,0.0,-0.81518,0.00015,19.5236]
[1779413883271,24.17,77374.88,0.0,-0.81532,0.00015,19.51417]
[1779413888305,24.17,77375.2,0.0,-0.81526,0.00015,19.51764]
[1779413894347,24.17,77375.71,0.0,-0.81519,0.00015,19.52289]
[1779413900389,24.17,77376.25,0.0,-0.8151,0.00015,19.52846]
[1779413905817,24.17,77376.77,0.0,-0.81502,0.00015,19.53387]
[1779413911481,24.17,77375.85,0.0,-0.81519,0.00015,19.52084]
[1779413916516,24.17,77377.59,0.0,-0.81492,0.00015,19.53853]
[1779413921550,24.17,77377.67,0.0,-0.81491,0.00015,19.53937]
[1779413927594,24.17,77377.92,0.0,-0.81487,0.00015,19.542]
[1779413932628,24.18,77377.91,0.0,-0.81487,0.00015,19.54201]
[1779413937662,24.18,77378.2,0.0,-0.81482,0.00015,19.54511]
[1779413942701,24.18,77376.94,0.0,-0.81501,0.00015,19.53246]
[1779413947754,24.18,77374.56,0.0,-0.81537,0.00015,19.50868]
[1779413952783,24.18,77377.15,0.0,-0.81497,0.00015,19.53528]
[1779413957819,24.18,77376.58,0.0,-0.81505,0.00015,19.52987]
[1779413962853,24.18,77376.45,0.0,-0.81506,0.00015,19.52904]
[1779413967888,24.18,77376.81,0.0,-0.815,0.00015,19.53325]
[1779413972927,24.18,77378.93,0.0,-0.8147,0.00015,19.55154]
[1779413977959,24.18,77383.15,0.0,-0.81405,0.00015,19.5947]
[1779413982994,24.18,77383.68,0.0,-0.81397,0.00015,19.60018]
[1779413988030,24.18,77382.48,0.0,-0.81415,0.00015,19.5881]
[1779413993065,24.18,77382.83,0.0,-0.8141,0.00015,19.59172]
[1779413998099,24.18,77384.01,0.0,-0.81392,0.00015,19.60376]
[1779414003136,24.18,77384.32,0.0,-0.81387,0.00015,19.6068]
[1779414008172,24.18,77384.86,0.0,-0.81379,0.00015,19.61215]
[1779414013206,24.18,77385.19,0.0,-0.81375,0.00015,19.61527]
[1779414018244,24.18,77385.84,0.0,-0.81365,0.00015,19.6216]
[1779414023277,24.18,77387.14,0.0,-0.81346,0.00015,19.6345]
[1779414028316,24.18,77385.19,0.0,-0.81376,0.00015,19.61447]
[1779414033347,24.18,77381.24,0.0,-0.81438,0.00015,19.57056]
[1779414038382,24.18,77381.04,0.0,-0.81441,0.00015,19.56858]
[1779414043417,24.18,77381.11,0.0,-0.8144,0.00015,19.56941]
[1779414049459,24.18,77380.81,0.0,-0.81444,0.00015,19.56667]
[1779414054494,24.18,77380.56,0.0,-0.81448,0.00015,19.56437]
[1779414058524,24.18,77363.54,0.0,-0.81704,0.00015,19.39159]
[1779414059528,24.18,77356.58,0.0,-0.81808,0.00015,19.32084]
[1779414060536,24.18,77355.86,0.0,-0.81819,0.00015,19.31348]
[1779414065962,24.18,77352.95,0.0,-0.81863,0.00015,19.2834]
[1779414070608,24.18,77376.92,0.0,-0.81504,0.00015,19.52634]
[1779414071615,24.18,77383.35,0.0,-0.81408,0.00015,19.59121]
[1779414076650,24.18,77382.77,0.0,-0.81418,0.00015,19.58447]
[1779414081689,24.17,77383.22,0.0,-0.81414,0.00015,19.58712]
[1779414086106,24.17,77388.59,0.0,-0.81336,0.00015,19.63953]
[1779414090748,24.17,77400.0,0.0,-0.81164,0.00015,19.75361]
[1779414091756,24.17,77400.82,0.0,-0.81156,0.00015,19.75723]
[1779414096790,24.16,77402.95,0.0,-0.81126,0.00015,19.77695]
[1779414101825,24.16,77402.93,0.0,-0.8113,0.00015,19.77452]
[1779414108875,24.16,77402.67,0.0,-0.81139,0.00015,19.7689]
[1779414113909,24.15,77401.55,0.0,-0.81159,0.00015,19.75549]
[1779414118944,24.15,77402.02,0.0,-0.81155,0.00015,19.75825]
[1779414125385,24.15,77404.48,0.0,-0.81122,0.00015,19.78031]
[1779414131028,24.14,77405.47,0.0,-0.8111,0.00015,19.78824]
[1779414137069,24.14,77405.55,0.0,-0.81113,0.00015,19.78607]
[1779414142106,24.14,77412.21,0.0,-0.81013,0.00015,19.8521]
[1779414144119,24.13,77412.86,0.0,-0.81004,0.00015,19.85822]
[1779414150161,24.13,77412.05,0.0,-0.81021,0.00015,19.84718]
[1779414155196,24.13,77411.7,0.0,-0.81033,0.00015,19.83735]
[1779414160232,24.12,77411.1,0.0,-0.81046,0.00015,19.82833]
[1779414165675,24.12,77410.6,0.0,-0.81058,0.00015,19.82087]
[1779414171308,24.11,77411.34,0.0,-0.81051,0.00015,19.82553]
[1779414178356,24.11,77410.87,0.0,-0.81063,0.00015,19.81748]
[1779414182385,24.11,77415.51,0.0,-0.80995,0.00015,19.86266]
[1779414186414,24.1,77423.86,0.0,-0.80868,0.00015,19.94635]
[1779414191448,24.1,77424.02,0.0,-0.80868,0.00015,19.9461]
[1779414195888,24.1,77429.42,0.0,-0.80788,0.00015,19.99885]
[1779414199504,24.1,77437.28,0.0,-0.80668,0.00016,20.07703]
[1779414202525,24.09,77437.88,0.0,-0.80661,0.00016,20.08142]
[1779414207559,24.09,77436.83,0.0,-0.80682,0.00016,20.06782]
[1779414212594,24.08,77436.68,0.0,-0.80692,0.00016,20.05945]
[1779414217630,24.08,77437.88,0.0,-0.80678,0.00016,20.06852]
[1779414222665,24.07,77437.11,0.0,-0.80695,0.00016,20.05753]
[1779414227700,24.07,77435.48,0.0,-0.80725,0.00016,20.0379]
[1779414232735,24.06,77433.73,0.0,-0.80757,0.00016,20.01711]
[1779414237770,24.06,77432.87,0.0,-0.80775,0.00016,20.00541]
[1779414242806,24.06,77431.98,0.0,-0.80794,0.00016,19.99345]
[1779414247841,24.05,77431.42,0.0,-0.80807,0.00016,19.98487]
[1779414252876,24.05,77433.34,0.0,-0.80782,0.00016,20.00149]
[1779414257910,24.04,77435.49,0.0,-0.80753,0.00016,20.02045]
[1779414262946,24.04,77438.2,0.0,-0.80715,0.00016,20.04512]
[1779414268397,24.03,77446.41,0.0,-0.80592,0.00016,20.12491]
[1779414271002,24.03,77447.37,0.0,-0.80582,0.00016,20.12958]
[1779414277046,24.02,77447.89,0.0,-0.8058,0.00016,20.13088]
[1779414283503,24.02,77447.78,0.0,-0.80589,0.00016,20.12502]
[1779414289129,24.01,77447.59,0.0,-0.80598,0.00016,20.11967]
[1779414294165,24.01,77446.76,0.0,-0.80616,0.00016,20.10805]
[1779414299199,24.0,77446.24,0.0,-0.80629,0.00016,20.09973]
[1779414304240,24.0,77445.61,0.0,-0.80643,0.00016,20.09044]
[1779414309275,23.99,77447.96,0.0,-0.80611,0.00016,20.1115]
[1779414314310,23.99,77451.18,0.0,-0.80563,0.00016,20.14222]
[1779414318338,23.99,77456.75,0.0,-0.80478,0.00016,20.19754]
[1779414319347,23.99,77462.63,0.0,-0.80386,0.00016,20.257]
[1779414322370,23.99,77462.78,0.0,-0.80384,0.00016,20.25777]
[1779414327429,23.99,77464.45,0.0,-0.8036,0.00016,20.2735]
[1779414332464,23.98,77465.58,0.0,-0.80347,0.00016,20.27989]
[1779414338507,23.98,77467.72,0.0,-0.80317,0.00016,20.29887]
[1779414343542,23.98,77468.41,0.0,-0.8031,0.00016,20.30366]
[1779414349585,23.97,77470.56,0.0,-0.8028,0.00016,20.32278]
[1779414355627,23.97,77471.87,0.0,-0.80263,0.00016,20.33394]
[1779414360663,23.97,77471.09,0.0,-0.80277,0.00016,20.32518]
[1779414365697,23.97,77470.35,0.0,-0.8029,0.00016,20.31687]
[1779414371739,23.96,77471.81,0.0,-0.80268,0.00016,20.3307]
[1779414375769,23.96,77482.99,0.0,-0.80092,0.00016,20.44298]
[1779414380806,23.96,77488.65,0.0,-0.80004,0.00016,20.49899]
[1779414385841,23.96,77487.8,0.0,-0.8002,0.00016,20.48876]
[1779414388862,23.96,77480.39,0.0,-0.8014,0.00016,20.41281]
[1779414389869,23.96,77477.89,0.0,-0.8018,0.00016,20.38724]
[1779414394904,23.95,77479.04,0.0,-0.80167,0.00016,20.39344]
[1779414399938,23.95,77477.16,0.0,-0.80199,0.00016,20.37319]
[1779414404974,23.95,77479.05,0.0,-0.80171,0.00016,20.39072]
[1779414407995,23.95,77480.2,0.0,-0.80155,0.00016,20.40118]
[1779414413032,23.94,77480.82,0.0,-0.80148,0.00016,20.40533]
[1779414418067,23.94,77483.17,0.0,-0.80115,0.00016,20.42688]
[1779414423104,23.94,77484.3,0.0,-0.801,0.00016,20.43612]
[1779414428139,23.93,77485.55,0.0,-0.80084,0.00016,20.44656]
[1779414431171,23.93,77492.28,0.0,-0.79979,0.00016,20.51283]
[1779414432175,23.93,77506.22,0.0,-0.79756,0.00016,20.65337]
[1779414437576,23.93,77509.03,0.0,-0.79713,0.00016,20.68055]
[1779414439224,23.93,77523.46,0.0,-0.7948,0.00016,20.82513]
[1779414441239,23.93,77529.27,0.0,-0.79387,0.00016,20.88303]
[1779414445269,23.92,77523.69,0.0,-0.79481,0.00016,20.82474]
[1779414450302,23.92,77523.89,0.0,-0.7948,0.00016,20.82529]
[1779414455338,23.92,77525.61,0.0,-0.79458,0.00016,20.83708]
[1779414460373,23.91,77525.2,0.0,-0.79467,0.00016,20.83125]
[1779414465411,23.91,77527.18,0.0,-0.79438,0.00016,20.84962]
[1779414466416,23.91,77538.44,0.0,-0.79255,0.00016,20.96205]
[1779414468430,23.91,77541.18,0.0,-0.79211,0.00016,20.98909]
[1779414473464,23.91,77541.06,0.0,-0.79217,0.00016,20.98553]
[1779414478499,23.9,77541.3,0.0,-0.79217,0.00016,20.98554]
[1779414481527,23.9,77546.72,0.0,-0.79131,0.00016,21.03838]
[1779414483535,23.9,77557.07,0.0,-0.78963,0.00016,21.14062]
[1779414485583,23.9,77562.01,0.0,-0.78882,0.00017,21.18972]
[1779414486564,23.9,77562.4,0.0,-0.78877,0.00017,21.193]
[1779414489585,23.89,77566.46,0.0,-0.78811,0.00017,21.23245]
[1779414493611,23.89,77570.27,0.0,-0.78751,0.00017,21.2687]
[1779414498655,23.89,77567.66,0.0,-0.78799,0.00017,21.24017]
[1779414500669,23.89,77562.77,0.0,-0.78881,0.00017,21.19043]
[1779414505704,23.88,77567.94,0.0,-0.78799,0.00017,21.23998]
[1779414510745,23.88,77568.27,0.0,-0.78798,0.00017,21.2404]
[1779414515778,23.87,77564.32,0.0,-0.7887,0.00017,21.19531]
[1779414518797,23.87,77552.59,0.0,-0.79065,0.00016,21.07674]
[1779414519802,23.87,77552.85,0.0,-0.79061,0.00016,21.07906]
[1779414528218,23.86,77552.23,0.0,-0.79078,0.00016,21.06923]
[1779414534912,23.86,77548.26,0.0,-0.79148,0.00016,21.02625]
[1779414539944,23.86,77547.23,0.0,-0.79169,0.00016,21.01374]
[1779414544980,23.85,77546.11,0.0,-0.79191,0.00016,21.00041]
[1779414551021,23.85,77544.48,0.0,-0.79221,0.00016,20.98165]
[1779414556062,23.84,77543.91,0.0,-0.79234,0.00016,20.97396]
[1779414561094,23.84,77549.19,0.0,-0.79151,0.00016,21.02507]
[1779414567138,23.84,77544.59,0.0,-0.7923,0.00016,20.97634]
[1779414572171,23.83,77544.24,0.0,-0.79242,0.00016,20.96722]
[1779414577213,23.83,77543.73,0.0,-0.79253,0.00016,20.96027]
[1779414582248,23.83,77551.05,0.0,-0.79136,0.00016,21.03214]
[1779414588645,23.83,77552.99,0.0,-0.79107,0.00016,21.04977]
[1779414595339,23.82,77557.98,0.0,-0.79028,0.00017,21.09797]
[1779414600379,23.82,77559.67,0.0,-0.79003,0.00017,21.11325]
[1779414602388,23.82,77571.72,0.0,-0.78805,0.00017,21.2329]
[1779414607423,23.81,77579.48,0.0,-0.7868,0.00017,21.30809]
[1779414608787,23.81,77587.53,0.0,-0.78547,0.00017,21.38781]
[1779414614829,23.81,77590.7,0.0,-0.785,0.00017,21.4156]
[1779414620521,23.8,77593.37,0.0,-0.78461,0.00017,21.43918]
[1779414621525,23.8,77598.67,0.0,-0.78374,0.00017,21.49096]
[1779414626558,23.8,77601.56,0.0,-0.78329,0.00017,21.51762]
[1779414631594,23.79,77600.22,0.0,-0.78358,0.00017,21.49799]
[1779414636629,23.79,77599.02,0.0,-0.78382,0.00017,21.4836]
[1779414641665,23.78,77599.03,0.0,-0.78386,0.00017,21.48134]
[1779414646700,23.78,77596.05,0.0,-0.78441,0.00017,21.44932]
[1779414651744,23.77,77596.33,0.0,-0.7844,0.00017,21.44953]
[1779414653752,23.77,77589.83,0.0,-0.78551,0.00017,21.38384]
[1779414658789,23.77,77593.0,0.0,-0.78501,0.00017,21.41359]
[1779414663842,23.77,77593.5,0.0,-0.78496,0.00017,21.41658]
[1779414665839,23.76,77585.92,0.0,-0.78625,0.00017,21.33997]
[1779414667851,23.76,77585.36,0.0,-0.78635,0.00017,21.33355]
[1779414672886,23.76,77583.18,0.0,-0.78676,0.00017,21.30934]
[1779414685330,23.75,77584.71,0.0,-0.78659,0.00017,21.31963]
[1779414691016,23.75,77582.07,0.0,-0.7871,0.00017,21.28701]
[1779414693030,23.74,77580.6,0.0,-0.78736,0.00017,21.27136]
[1779414701087,23.74,77581.84,0.0,-0.78721,0.00017,21.2806]
[1779414706121,23.74,77584.68,0.0,-0.78676,0.00017,21.30758]
[1779414712167,23.73,77584.94,0.0,-0.78674,0.00017,21.30846]
[1779414717200,23.73,77584.53,0.0,-0.78684,0.00017,21.30298]
[1779414722235,23.73,77584.02,0.0,-0.78694,0.00017,21.29655]
[1779414727269,23.73,77590.26,0.0,-0.78592,0.00017,21.35775]
[1779414729284,23.73,77592.44,0.0,-0.78557,0.00017,21.37893]
[1779414733312,23.72,77586.06,0.0,-0.78666,0.00017,21.3137]
[1779414734319,23.72,77576.06,0.0,-0.78834,0.00017,21.21294]
[1779414735683,23.72,77572.17,0.0,-0.78899,0.00017,21.17354]
[1779414741369,23.72,77571.49,0.0,-0.78913,0.00017,21.16511]
[1779414746403,23.72,77571.62,0.0,-0.78913,0.00017,21.16511]
[1779414749424,23.72,77563.08,0.0,-0.79056,0.00017,21.0784]
[1779414750433,23.72,77560.56,0.0,-0.79098,0.00017,21.05286]
[1779414755826,23.71,77556.61,0.0,-0.79167,0.00017,21.00855]
[1779414760501,23.71,77551.76,0.0,-0.79247,0.00016,20.9593]
[1779414765897,23.71,77549.62,0.0,-0.79284,0.00016,20.93676]
[1779414771579,23.71,77544.83,0.0,-0.79364,0.00016,20.88755]
[1779414775968,23.71,77538.0,0.0,-0.79478,0.00016,20.81687]
[1779414781649,23.71,77537.5,0.0,-0.79489,0.00016,20.81052]
[1779414783662,23.71,77543.18,0.0,-0.79397,0.00016,20.8675]
[1779414788696,23.7,77545.69,0.0,-0.79358,0.00016,20.89119]
[1779414793731,23.7,77541.41,0.0,-0.79431,0.00016,20.84623]
[1779414796108,23.7,77531.19,0.0,-0.796,0.00016,20.74164]
[1779414797759,23.7,77530.37,0.0,-0.79614,0.00016,20.73313]
[1779414803804,23.7,77531.83,0.0,-0.79592,0.00016,20.74681]
[1779414808842,23.69,77532.24,0.0,-0.79587,0.00016,20.74985]
[1779414813877,23.69,77531.86,0.0,-0.79597,0.00016,20.74139]
[1779414818912,23.69,77526.88,0.0,-0.7968,0.00016,20.68997]
[1779414822944,23.69,77535.68,0.0,-0.79537,0.00016,20.77887]
[1779414825962,23.69,77537.27,0.0,-0.79512,0.00016,20.79431]
[1779414830997,23.69,77537.1,0.0,-0.79517,0.00016,20.79138]
[1779414833011,23.69,77529.91,0.0,-0.79635,0.00016,20.71786]
[1779414838046,23.69,77532.0,0.0,-0.79602,0.00016,20.73821]
[1779414843082,23.68,77532.45,0.0,-0.79597,0.00016,20.74174]
[1779414848116,23.68,77532.67,0.0,-0.79595,0.00016,20.74294]
[1779414855165,23.68,77533.61,0.0,-0.79582,0.00016,20.75108]
[1779414858183,23.68,77540.31,0.0,-0.79473,0.00016,20.81848]
[1779414863221,23.68,77542.1,0.0,-0.79446,0.00016,20.8352]
[1779414869268,23.67,77541.0,0.0,-0.79467,0.00016,20.82244]
[1779414874303,23.67,77539.67,0.0,-0.79493,0.00016,20.80396]
[1779414881354,23.67,77539.97,0.0,-0.79491,0.00016,20.80537]
[1779414884374,23.67,77533.7,0.0,-0.79595,0.00016,20.741]
[1779414889411,23.67,77532.85,0.0,-0.7961,0.00016,20.73158]
[1779414896815,23.67,77534.21,0.0,-0.79589,0.00016,20.7444]
[1779414902502,23.66,77534.51,0.0,-0.79586,0.00016,20.74651]
[1779414907537,23.66,77534.07,0.0,-0.79595,0.00016,20.74126]
[1779414913578,23.66,77534.06,0.0,-0.79596,0.00016,20.74026]
[1779414918614,23.66,77533.93,0.0,-0.796,0.00016,20.7382]
[1779414922643,23.66,77539.2,0.0,-0.79514,0.00016,20.79112]
[1779414926671,23.66,77545.53,0.0,-0.79412,0.00016,20.85448]
[1779414927677,23.66,77546.59,0.0,-0.79395,0.00016,20.86507]
[1779414932713,23.66,77543.07,0.0,-0.79457,0.00016,20.82463]
[1779414937750,23.65,77543.96,0.0,-0.79444,0.00016,20.83285]
[1779414942788,23.65,77530.03,0.0,-0.79673,0.00016,20.69062]
[1779414949836,23.65,77530.31,0.0,-0.79669,0.00016,20.69263]
[1779414951849,23.65,77536.34,0.0,-0.79571,0.00016,20.75379]
[1779414954225,23.65,77537.03,0.0,-0.7956,0.00016,20.76065]
[1779414959905,23.65,77536.18,0.0,-0.79574,0.00016,20.7521]
[1779414964940,23.65,77535.45,0.0,-0.79586,0.00016,20.74451]
[1779414965947,23.65,77527.09,0.0,-0.79723,0.00016,20.65912]
[1779414966958,23.65,77520.81,0.0,-0.79825,0.00016,20.59506]
[1779414967961,23.65,77522.04,0.0,-0.79805,0.00016,20.60759]
[1779414968968,23.65,77524.09,0.0,-0.79772,0.00016,20.62856]
[1779414974003,23.65,77526.18,0.0,-0.79738,0.00016,20.65004]
[1779414980045,23.65,77526.8,0.0,-0.79727,0.00016,20.65646]
[1779414985082,23.65,77528.6,0.0,-0.79698,0.00016,20.67478]
[1779414990117,23.65,77529.57,0.0,-0.79682,0.00016,20.68458]
[1779414995149,23.65,77525.88,0.0,-0.79745,0.00016,20.64324]
[1779415003205,23.65,77524.52,0.0,-0.79767,0.00016,20.62946]
[1779415008242,23.65,77523.57,0.0,-0.79783,0.00016,20.61979]
[1779415013276,23.65,77522.92,0.0,-0.79793,0.00016,20.6132]
[1779415018311,23.65,77526.55,0.0,-0.79734,0.00016,20.6501]
[1779415023346,23.65,77525.1,0.0,-0.79758,0.00016,20.63509]
[1779415028381,23.65,77524.58,0.0,-0.79767,0.00016,20.62957]
[1779415033416,23.65,77523.36,0.0,-0.79787,0.00016,20.61697]
[1779415038451,23.65,77521.45,0.0,-0.79818,0.00016,20.5975]
[1779415044858,23.65,77522.07,0.0,-0.79808,0.00016,20.60386]
[1779415050535,23.65,77524.43,0.0,-0.7977,0.00016,20.62794]
[1779415055571,23.65,77527.26,0.0,-0.79726,0.00016,20.65298]
[1779415060605,23.65,77528.94,0.0,-0.79699,0.00016,20.67004]
[1779415064999,23.65,77521.39,0.0,-0.79822,0.00016,20.59297]
[1779415066647,23.65,77516.87,0.0,-0.79896,0.00016,20.54667]
[1779415069668,23.65,77515.22,0.0,-0.79923,0.00016,20.52951]
[1779415075076,23.65,77495.91,0.0,-0.80235,0.00016,20.33137]
[1779415075711,23.65,77495.91,0.0,-0.80235,0.00016,20.33145]
[1779415078733,23.65,77502.89,0.0,-0.80122,0.00016,20.4034]
[1779415079740,23.65,77512.88,0.0,-0.7996,0.00016,20.50578]
[1779415085145,23.65,77511.81,0.0,-0.79977,0.00016,20.49557]
[1779415090817,23.65,77511.16,0.0,-0.79988,0.00016,20.48852]
[1779415095852,23.65,77510.76,0.0,-0.79995,0.00016,20.48369]
[1779415100887,23.65,77513.65,0.0,-0.7995,0.00016,20.51245]
[1779415105288,23.65,77519.81,0.0,-0.7985,0.00016,20.57523]
[1779415111965,23.65,77524.05,0.0,-0.79785,0.00016,20.61422]
[1779415115369,23.65,77531.05,0.0,-0.79671,0.00016,20.68523]
[1779415121031,23.65,77532.97,0.0,-0.79641,0.00016,20.70421]
[1779415126067,23.64,77533.75,0.0,-0.79629,0.00016,20.71159]
[1779415131101,23.64,77537.33,0.0,-0.79571,0.00016,20.7475]
[1779415136137,23.64,77538.8,0.0,-0.79548,0.00016,20.76188]
[1779415141171,23.64,77540.04,0.0,-0.79529,0.00016,20.77389]
[1779415146206,23.64,77540.94,0.0,-0.79515,0.00016,20.78245]
[1779415150234,23.64,77548.73,0.0,-0.79388,0.00016,20.8611]
[1779415154263,23.64,77551.46,0.0,-0.79343,0.00016,20.88856]
[1779415159297,23.64,77549.84,0.0,-0.7937,0.00016,20.87165]
[1779415164332,23.64,77548.81,0.0,-0.79388,0.00016,20.86076]
[1779415169368,23.64,77547.74,0.0,-0.79407,0.00016,20.84941]
[1779415174402,23.64,77542.43,0.0,-0.79497,0.00016,20.7913]
[1779415179437,23.64,77542.12,0.0,-0.79502,0.00016,20.7881]
[1779415185482,23.64,77543.48,0.0,-0.7948,0.00016,20.80189]
[1779415195550,23.64,77545.83,0.0,-0.79442,0.00016,20.82545]
[1779415197566,23.64,77551.76,0.0,-0.79344,0.00017,20.8856]
[1779415202620,23.64,77567.76,0.0,-0.7908,0.00017,21.04747]
[1779415203623,23.64,77573.9,0.0,-0.78978,0.00017,21.10942]
[1779415206024,23.63,77565.45,0.0,-0.79119,0.00017,21.02358]
[1779415211680,23.63,77567.65,0.0,-0.79084,0.00017,21.04509]
[1779415213693,23.63,77574.92,0.0,-0.78963,0.00017,21.11833]
[1779415216094,23.63,77584.29,0.0,-0.78807,0.00017,21.2124]
[1779415218730,23.63,77590.83,0.0,-0.78699,0.00017,21.27772]
[1779415223765,23.63,77594.97,0.0,-0.78631,0.00017,21.31833]
[1779415228800,23.63,77595.49,0.0,-0.78624,0.00017,21.32247]
[1779415234841,23.63,77595.43,0.0,-0.7863,0.00017,21.31692]
[1779415239877,23.62,77595.0,0.0,-0.78638,0.00017,21.31163]
[1779415243908,23.62,77600.7,0.0,-0.78543,0.00017,21.36837]
[1779415248943,23.62,77601.93,0.0,-0.78523,0.00017,21.38035]
[1779415253976,23.62,77601.31,0.0,-0.78534,0.00017,21.37367]
[1779415256400,23.62,77618.09,0.0,-0.7825,0.00017,21.54168]
[1779415257002,23.62,77618.09,0.0,-0.78251,0.00017,21.54161]
[1779415261031,23.62,77611.34,0.0,-0.78365,0.00017,21.47385]
[1779415263050,23.62,77616.95,0.0,-0.78271,0.00017,21.52985]
[1779415268160,23.62,77619.04,0.0,-0.78236,0.00017,21.54994]
[1779415273194,23.62,77631.46,0.0,-0.78026,0.00017,21.67282]
[1779415274200,23.62,77631.46,0.0,-0.78027,0.00017,21.67268]
[1779415279239,23.62,77630.34,0.0,-0.78047,0.00017,21.66084]
[1779415284274,23.61,77634.27,0.0,-0.77981,0.00017,21.69908]
[1779415289307,23.61,77633.59,0.0,-0.77995,0.00017,21.69133]
[1779415297364,23.61,77628.81,0.0,-0.78082,0.00017,21.63829]
[1779415302400,23.61,77627.35,0.0,-0.78109,0.00017,21.6227]
[1779415307441,23.61,77625.27,0.0,-0.78146,0.00017,21.60074]
[1779415309454,23.6,77616.58,0.0,-0.78295,0.00017,21.51344]
[1779415310461,23.6,77615.36,0.0,-0.78316,0.00017,21.50111]
[1779415315497,23.6,77613.84,0.0,-0.78342,0.00017,21.48552]
[1779415316503,23.6,77603.41,0.0,-0.7852,0.00017,21.38057]
[1779415317509,23.6,77599.92,0.0,-0.78579,0.00017,21.3454]
[1779415322544,23.6,77600.5,0.0,-0.78569,0.00017,21.35098]
[1779415327580,23.6,77601.88,0.0,-0.78546,0.00017,21.36472]
[1779415330601,23.6,77590.71,0.0,-0.78735,0.00017,21.25192]
[1779415335637,23.6,77592.34,0.0,-0.78709,0.00017,21.26779]
[1779415340670,23.6,77592.05,0.0,-0.78715,0.00017,21.26421]
[1779415345706,23.6,77591.73,0.0,-0.78721,0.00017,21.26025]
[1779415350741,23.6,77575.48,0.0,-0.78995,0.00017,21.09536]
[1779415351749,23.6,77576.66,0.0,-0.78978,0.00017,21.10356]
[1779415352755,23.6,77584.73,0.0,-0.78843,0.00017,21.18514]
[1779415353761,23.6,77589.07,0.0,-0.7877,0.00017,21.22887]
[1779415355776,23.6,77591.19,0.0,-0.78735,0.00017,21.24999]
[1779415360811,23.6,77589.89,0.0,-0.78758,0.00017,21.23614]
[1779415365846,23.59,77591.75,0.0,-0.78728,0.00017,21.25425]
[1779415370882,23.59,77597.13,0.0,-0.78638,0.00017,21.30789]
[1779415375917,23.59,77601.17,0.0,-0.78571,0.00017,21.34799]
[1779415382965,23.59,77606.06,0.0,-0.78488,0.00017,21.39697]
[1779415384326,23.59,77611.69,0.0,-0.78393,0.00017,21.45346]
[1779415388009,23.59,77614.78,0.0,-0.78341,0.00017,21.48403]
[1779415393037,23.59,77613.77,0.0,-0.7836,0.00017,21.47307]
[1779415397067,23.59,77620.49,0.0,-0.78247,0.00017,21.53965]
[1779415398077,23.59,77620.11,0.0,-0.78254,0.00017,21.53557]
[1779415399082,23.59,77627.02,0.0,-0.78137,0.00017,21.60441]
[1779415400089,23.59,77630.34,0.0,-0.7808,0.00017,21.63727]
[1779415402103,23.59,77636.7,0.0,-0.77972,0.00017,21.70018]
[1779415407138,23.58,77634.98,0.0,-0.78004,0.00017,21.68189]
[1779415412182,23.58,77635.75,0.0,-0.77994,0.00017,21.68545]
[1779415417217,23.58,77640.11,0.0,-0.77919,0.00017,21.72871]
[1779415420309,23.58,77638.17,0.0,-0.77953,0.00017,21.70933]
[1779415421298,23.58,77631.32,0.0,-0.7807,0.00017,21.64097]
[1779415425628,23.58,77637.6,0.0,-0.77963,0.00017,21.70348]
[1779415430363,23.58,77642.86,0.0,-0.77875,0.00017,21.75438]
[1779415435698,23.58,77638.69,0.0,-0.7795,0.00017,21.71105]
[1779415441439,23.58,77639.35,0.0,-0.77941,0.00017,21.7166]
[1779415446475,23.57,77638.53,0.0,-0.77955,0.00017,21.708]
[1779415449496,23.57,77633.27,0.0,-0.78046,0.00017,21.65528]
[1779415451514,23.57,77630.38,0.0,-0.78096,0.00017,21.62605]
[1779415456547,23.57,77627.22,0.0,-0.78152,0.00017,21.5937]
[1779415461582,23.57,77626.08,0.0,-0.78172,0.00017,21.58152]
[1779415466617,23.57,77624.02,0.0,-0.78209,0.00017,21.5601]
[1779415468631,23.57,77629.37,0.0,-0.78118,0.00017,21.61332]
[1779415470646,23.57,77633.26,0.0,-0.78052,0.00017,21.65171]
[1779415475680,23.56,77631.2,0.0,-0.78093,0.00017,21.62573]
[1779415480720,23.56,77636.7,0.0,-0.78001,0.00017,21.67922]
[1779415486069,23.56,77642.96,0.0,-0.77897,0.00017,21.73987]
[1779415491792,23.56,77651.41,0.0,-0.77754,0.00017,21.82271]
[1779415496827,23.55,77654.49,0.0,-0.77703,0.00017,21.85206]
[1779415501863,23.55,77655.36,0.0,-0.77688,0.00017,21.86044]
[1779415506897,23.55,77657.09,0.0,-0.77659,0.00017,21.87716]
[1779415511933,23.55,77652.11,0.0,-0.77746,0.00017,21.82734]
[1779415516286,23.55,77646.08,0.0,-0.7785,0.00017,21.76699]
[1779415522002,23.55,77645.73,0.0,-0.77858,0.00017,21.76269]
[1779415526356,23.55,77636.48,0.0,-0.78018,0.00017,21.66986]
[1779415529052,23.55,77631.88,0.0,-0.78097,0.00017,21.62345]
[1779415534086,23.55,77628.36,0.0,-0.78161,0.00017,21.58403]
[1779415539123,23.55,77617.9,0.0,-0.7834,0.00017,21.47891]
[1779415540129,23.55,77612.72,0.0,-0.78428,0.00017,21.42683]
[1779415545165,23.55,77611.1,0.0,-0.78456,0.00017,21.4105]
[1779415546505,23.55,77600.95,0.0,-0.78627,0.00017,21.30824]
[1779415547178,23.55,77601.03,0.0,-0.78626,0.00017,21.30898]
[1779415548186,23.55,77594.72,0.0,-0.78733,0.00017,21.2452]
[1779415553220,23.55,77598.87,0.0,-0.78664,0.00017,21.28654]
[1779415562283,23.54,77599.96,0.0,-0.78648,0.00017,21.2962]
[1779415564297,23.54,77606.13,0.0,-0.78544,0.00017,21.35829]
[1779415565304,23.54,77611.71,0.0,-0.78449,0.00017,21.41443]
[1779415570339,23.54,77616.46,0.0,-0.78369,0.00017,21.46179]
[1779415575374,23.54,77613.32,0.0,-0.78423,0.00017,21.4299]
[1779415581421,23.54,77611.21,0.0,-0.78459,0.00017,21.40874]
[1779415583431,23.54,77619.12,0.0,-0.78324,0.00017,21.48817]
[1779415588465,23.54,77619.34,0.0,-0.78321,0.00017,21.49001]
[1779415593500,23.54,77618.45,0.0,-0.78339,0.00017,21.47701]
[1779415598535,23.54,77618.89,0.0,-0.78332,0.00017,21.48117]
[1779415603569,23.54,77619.08,0.0,-0.7833,0.00017,21.48265]
[1779415608607,23.54,77618.99,0.0,-0.78332,0.00017,21.4814]
[1779415611626,23.54,77625.28,0.0,-0.78225,0.00017,21.54428]
[1779415615654,23.54,77629.51,0.0,-0.78154,0.00017,21.58598]
[1779415620692,23.54,77631.59,0.0,-0.7812,0.00017,21.60576]
[1779415622703,23.54,77640.0,0.0,-0.77976,0.00017,21.68963]
[1779415623710,23.54,77641.99,0.0,-0.77942,0.00017,21.70939]
[1779415628745,23.53,77648.1,0.0,-0.77838,0.00017,21.7699]
[1779415633780,23.53,77643.32,0.0,-0.77921,0.00017,21.72196]
[1779415639828,23.53,77645.2,0.0,-0.77889,0.00017,21.74039]
[1779415642844,23.53,77634.74,0.0,-0.78069,0.00017,21.6356]
[1779415648886,23.53,77632.97,0.0,-0.781,0.00017,21.61747]
[1779415651907,23.53,77626.15,0.0,-0.78221,0.00017,21.54473]
[1779415656959,23.53,77616.76,0.0,-0.78382,0.00017,21.44989]
[1779415657964,23.53,77598.24,0.0,-0.78696,0.00017,21.26291]
[1779415662997,23.53,77597.1,0.0,-0.78716,0.00017,21.25137]
[1779415668032,23.53,77595.15,0.0,-0.78748,0.00017,21.23173]
[1779415673065,23.53,77592.8,0.0,-0.78787,0.00017,21.20824]
[1779415678102,23.53,77595.2,0.0,-0.78747,0.00017,21.23262]
[1779415683136,23.53,77591.8,0.0,-0.78804,0.00017,21.19834]
[1779415688175,23.53,77594.33,0.0,-0.78761,0.00017,21.22401]
[1779415690188,23.53,77599.75,0.0,-0.7867,0.00017,21.27865]
[1779415695223,23.53,77598.15,0.0,-0.78698,0.00017,21.26213]
[1779415703278,23.53,77597.41,0.0,-0.78711,0.00017,21.25425]
[1779415708313,23.53,77601.37,0.0,-0.78644,0.00017,21.29406]
[1779415710326,23.53,77607.21,0.0,-0.78546,0.00017,21.35272]
[1779415715362,23.53,77612.45,0.0,-0.78459,0.00017,21.40175]
[1779415717749,23.53,77618.43,0.0,-0.78358,0.00017,21.46179]
[1779415723420,23.53,77616.46,0.0,-0.78392,0.00017,21.44152]
[1779415728455,23.53,77615.86,0.0,-0.78403,0.00017,21.43527]
[1779415733491,23.53,77613.9,0.0,-0.78436,0.00017,21.41542]
[1779415738527,23.53,77612.16,0.0,-0.78467,0.00017,21.39752]
[1779415744939,23.53,77612.45,0.0,-0.78462,0.00017,21.4]
[1779415750615,23.52,77611.38,0.0,-0.78481,0.00017,21.38881]
[1779415756656,23.52,77610.34,0.0,-0.785,0.00017,21.37774]
[1779415761691,23.52,77609.1,0.0,-0.78522,0.00017,21.36487]
[1779415766733,23.52,77609.41,0.0,-0.78517,0.00017,21.36766]
[1779415768743,23.52,77616.97,0.0,-0.78389,0.00017,21.44353]
[1779415773776,23.52,77616.25,0.0,-0.78405,0.00017,21.4321]
[1779415779818,23.52,77616.86,0.0,-0.78395,0.00017,21.43755]
[1779415785219,23.52,77616.32,0.0,-0.78406,0.00017,21.43126]
[1779415790894,23.52,77616.92,0.0,-0.78397,0.00017,21.4366]
[1779415795930,23.52,77614.83,0.0,-0.78434,0.00017,21.41503]
[1779415802980,23.52,77614.46,0.0,-0.78441,0.00017,21.4104]
[1779415810037,23.51,77614.37,0.0,-0.78445,0.00017,21.4083]
[1779415815078,23.51,77612.06,0.0,-0.78485,0.00017,21.38447]
[1779415820108,23.51,77612.49,0.0,-0.78479,0.00017,21.38835]
[1779415821114,23.51,77607.32,0.0,-0.78567,0.00017,21.33604]
[1779415825146,23.51,77602.02,0.0,-0.78657,0.00017,21.28249]
[1779415830177,23.51,77600.2,0.0,-0.78687,0.00017,21.26403]
[1779415832191,23.51,77588.37,0.0,-0.7889,0.00017,21.14025]
[1779415833197,23.51,77587.91,0.0,-0.78898,0.00017,21.13561]
[1779415838233,23.51,77593.24,0.0,-0.78807,0.00017,21.18995]
[1779415843271,23.51,77594.91,0.0,-0.78779,0.00017,21.20674]
[1779415845283,23.51,77602.3,0.0,-0.78654,0.00017,21.2817]
[1779415850318,23.51,77606.97,0.0,-0.78575,0.00017,21.32903]
[1779415855709,23.51,77604.39,0.0,-0.78618,0.00017,21.30311]
[1779415861393,23.51,77604.66,0.0,-0.78614,0.00017,21.30582]
[1779415864415,23.51,77611.09,0.0,-0.78504,0.00017,21.37083]
[1779415870458,23.51,77613.67,0.0,-0.78461,0.00017,21.39665]
[1779415875849,23.51,77612.94,0.0,-0.78474,0.00017,21.38901]
[1779415881536,23.51,77613.91,0.0,-0.78458,0.00017,21.39817]
[1779415886933,23.51,77615.02,0.0,-0.7844,0.00017,21.40888]
[1779415892613,23.51,77615.49,0.0,-0.78436,0.00017,21.40926]
[1779415897647,23.51,77615.24,0.0,-0.78441,0.00017,21.40626]
[1779415902683,23.51,77615.83,0.0,-0.78432,0.00017,21.41177]
[1779415907718,23.51,77616.02,0.0,-0.78429,0.00017,21.41328]
[1779415912753,23.51,77616.51,0.0,-0.78422,0.00017,21.41781]
[1779415915131,23.5,77603.95,0.0,-0.78635,0.00017,21.29071]
[1779415915774,23.5,77603.95,0.0,-0.78636,0.00017,21.29052]
[1779415920809,23.5,77604.0,0.0,-0.78637,0.00017,21.29011]
[1779415926854,23.5,77605.0,0.0,-0.7862,0.00017,21.29982]
[1779415931888,23.5,77605.02,0.0,-0.7862,0.00017,21.29995]
[1779415937930,23.5,77604.97,0.0,-0.78623,0.00017,21.29836]
[1779415942965,23.5,77603.72,0.0,-0.78646,0.00017,21.28473]
[1779415948000,23.5,77607.5,0.0,-0.78584,0.00017,21.32169]
[1779415953036,23.49,77605.15,0.0,-0.78628,0.00017,21.29287]
[1779415958071,23.49,77602.58,0.0,-0.78674,0.00017,21.26567]
[1779415963106,23.49,77599.0,0.0,-0.78736,0.00017,21.22833]
[1779415966127,23.49,77594.43,0.0,-0.78815,0.00017,21.18145]
[1779415972170,23.49,77594.11,0.0,-0.78822,0.00017,21.17719]
[1779415977204,23.49,77593.38,0.0,-0.78836,0.00017,21.16887]
[1779415983251,23.48,77590.63,0.0,-0.78884,0.00017,21.14004]
[1779415988282,23.48,77589.59,0.0,-0.78902,0.00017,21.12873]
[1779415994327,23.48,77590.87,0.0,-0.78883,0.00017,21.14053]
[1779416002380,23.48,77591.13,0.0,-0.78881,0.00017,21.14186]
[1779416007420,23.48,77605.49,0.0,-0.78639,0.00017,21.28662]
[1779416012459,23.48,77607.67,0.0,-0.78607,0.00017,21.30346]
[1779416017491,23.47,77607.04,0.0,-0.78621,0.00017,21.29553]
[1779416022525,23.47,77606.16,0.0,-0.78638,0.00017,21.28549]
[1779416029575,23.47,77607.23,0.0,-0.78621,0.00017,21.29551]
[1779416035992,23.47,77606.88,0.0,-0.78628,0.00017,21.29135]
[1779416041659,23.47,77608.89,0.0,-0.78595,0.00017,21.31109]
[1779416047700,23.47,77606.79,0.0,-0.78631,0.00017,21.28948]
[1779416053742,23.47,77607.04,0.0,-0.78627,0.00017,21.2917]
[1779416061799,23.47,77607.74,0.0,-0.78616,0.00017,21.29839]
[1779416066834,23.46,77608.7,0.0,-0.786,0.00017,21.30788]
[1779416071868,23.46,77608.88,0.0,-0.786,0.00017,21.30571]
[1779416077912,23.46,77609.1,0.0,-0.78597,0.00017,21.30766]
[1779416083954,23.46,77609.57,0.0,-0.78589,0.00017,21.31213]
[1779416088989,23.46,77609.74,0.0,-0.78587,0.00017,21.31361]
[1779416096416,23.46,77610.02,0.0,-0.78583,0.00017,21.3161]
[1779416102086,23.46,77611.83,0.0,-0.78553,0.00017,21.33404]
[1779416106488,23.46,77624.58,0.0,-0.78336,0.00017,21.46239]
[1779416107125,23.46,77624.58,0.0,-0.78336,0.00017,21.46215]
[1779416108129,23.46,77631.52,0.0,-0.78217,0.00017,21.53194]
[1779416113164,23.46,77634.46,0.0,-0.78168,0.00017,21.56088]
[1779416118203,23.46,77635.13,0.0,-0.78158,0.00017,21.56694]
[1779416123234,23.46,77638.3,0.0,-0.78105,0.00017,21.59805]
[1779416127264,23.46,77627.89,0.0,-0.78284,0.00017,21.49273]
[1779416130283,23.46,77622.72,0.0,-0.78373,0.00017,21.44055]
[1779416135318,23.46,77626.23,0.0,-0.78316,0.00017,21.472]
[1779416141361,23.45,77627.92,0.0,-0.78288,0.00017,21.48851]
[1779416144382,23.45,77636.51,0.0,-0.78141,0.00017,21.57454]
[1779416149415,23.45,77642.69,0.0,-0.78036,0.00017,21.63556]
[1779416154451,23.45,77646.8,0.0,-0.77968,0.00017,21.67557]
[1779416159488,23.45,77650.71,0.0,-0.77902,0.00017,21.71351]
[1779416164523,23.45,77654.3,0.0,-0.77842,0.00017,21.7485]
[1779416169558,23.45,77654.07,0.0,-0.77846,0.00017,21.74575]
[1779416175601,23.44,77654.13,0.0,-0.77846,0.00017,21.74593]
[1779416182649,23.44,77655.83,0.0,-0.77818,0.00017,21.76232]
[1779416187684,23.44,77650.91,0.0,-0.77904,0.00017,21.71234]
[1779416192719,23.44,77653.69,0.0,-0.77861,0.00017,21.73526]
[1779416197754,23.44,77655.59,0.0,-0.7783,0.00017,21.75316]
[1779416202794,23.44,77656.72,0.0,-0.77812,0.00017,21.76338]
[1779416207829,23.43,77659.08,0.0,-0.77773,0.00017,21.78591]
[1779416212898,23.43,77660.14,0.0,-0.77756,0.00017,21.7955]
[1779416216917,23.43,77666.18,0.0,-0.77652,0.00017,21.8557]
[1779416221969,23.43,77667.06,0.0,-0.77637,0.00017,21.86432]
[1779416227004,23.43,77667.06,0.0,-0.77637,0.00017,21.86423]
[1779416233046,23.43,77666.23,0.0,-0.77651,0.00017,21.85597]
[1779416238080,23.43,77666.57,0.0,-0.77645,0.00017,21.85924]
[1779416243117,23.43,77666.69,0.0,-0.77644,0.00017,21.85992]
[1779416244124,23.43,77659.36,0.0,-0.77772,0.00017,21.78653]
[1779416245468,23.43,77666.66,0.0,-0.77645,0.00017,21.85927]
[1779416246137,23.43,77666.66,0.0,-0.77646,0.00017,21.85921]
[1779416251172,23.43,77667.86,0.0,-0.77628,0.00017,21.867]
[1779416256206,23.43,77669.65,0.0,-0.77597,0.00017,21.88441]
[1779416261244,23.43,77670.98,0.0,-0.77575,0.00017,21.89716]
[1779416263258,23.43,77677.48,0.0,-0.77462,0.00018,21.96158]
[1779416268291,23.43,77677.54,0.0,-0.77462,0.00018,21.96135]
[1779416273327,23.42,77679.79,0.0,-0.77425,0.00018,21.98286]
[1779416278362,23.42,77679.45,0.0,-0.77432,0.00018,21.97861]
[1779416283397,23.42,77673.3,0.0,-0.77541,0.00017,21.9167]
[1779416289440,23.42,77671.62,0.0,-0.77571,0.00017,21.89948]
[1779416293468,23.42,77666.02,0.0,-0.7767,0.00017,21.8429]
[1779416298504,23.42,77666.05,0.0,-0.77672,0.00017,21.84212]
[1779416304545,23.41,77665.78,0.0,-0.77679,0.00017,21.83803]
[1779416309580,23.41,77666.44,0.0,-0.7767,0.00017,21.84336]
[1779416315622,23.41,77667.06,0.0,-0.77664,0.00017,21.84418]
[1779416319651,23.41,77672.39,0.0,-0.77573,0.00017,21.89616]
[1779416324685,23.4,77672.28,0.0,-0.77578,0.00017,21.89335]
[1779416329721,23.4,77671.8,0.0,-0.7759,0.00017,21.88663]
[1779416334755,23.4,77672.56,0.0,-0.7758,0.00017,21.89272]
[1779416340799,23.4,77672.83,0.0,-0.77577,0.00017,21.89446]
[1779416345832,23.4,77671.32,0.0,-0.77604,0.00017,21.87902]
[1779416350867,23.39,77670.73,0.0,-0.77615,0.00017,21.87285]
[1779416356251,23.39,77670.68,0.0,-0.77616,0.00017,21.87214]
[1779416363957,23.39,77670.7,0.0,-0.77616,0.00017,21.87206]
[1779416368992,23.39,77670.68,0.0,-0.77617,0.00017,21.87174]
[1779416374028,23.39,77670.3,0.0,-0.77626,0.00017,21.8641]
[1779416379063,23.39,77669.82,0.0,-0.77634,0.00017,21.85923]
[1779416383094,23.39,77675.27,0.0,-0.77539,0.00018,21.91352]
[1779416388126,23.39,77677.43,0.0,-0.77502,0.00018,21.93465]
[1779416393161,23.39,77676.99,0.0,-0.77511,0.00018,21.92986]
[1779416398196,23.39,77674.76,0.0,-0.7755,0.00018,21.90727]
[1779416403296,23.39,77662.07,0.0,-0.77773,0.00017,21.78]
[1779416407259,23.39,77654.5,0.0,-0.77905,0.00017,21.70357]
[1779416409272,23.39,77664.46,0.0,-0.77732,0.00017,21.80328]
[1779416410282,23.39,77674.82,0.0,-0.77551,0.00018,21.90671]
[1779416415673,23.39,77677.38,0.0,-0.77508,0.00018,21.93164]
[1779416421358,23.39,77677.14,0.0,-0.77513,0.00018,21.92847]
[1779416427400,23.38,77677.79,0.0,-0.77503,0.00018,21.93416]
[1779416432435,23.38,77678.53,0.0,-0.77494,0.00018,21.93712]
[1779416438477,23.38,77678.21,0.0,-0.77501,0.00018,21.93311]
[1779416443512,23.38,77679.5,0.0,-0.7748,0.00018,21.94533]
[1779416444518,23.38,77686.67,0.0,-0.77354,0.00018,22.01666]
[1779416445890,23.38,77686.83,0.0,-0.77352,0.00018,22.01793]
[1779416451568,23.38,77685.96,0.0,-0.77368,0.00018,22.00841]
[1779416456605,23.38,77685.49,0.0,-0.77378,0.00018,22.0028]
[1779416461642,23.38,77684.4,0.0,-0.77399,0.00018,21.99097]
[1779416466678,23.37,77678.38,0.0,-0.77507,0.00018,21.93018]
[1779416467684,23.37,77672.86,0.0,-0.77603,0.00018,21.87512]
[1779416470705,23.37,77671.1,0.0,-0.77634,0.00017,21.85749]
[1779416475741,23.37,77672.68,0.0,-0.77607,0.00017,21.87296]
[1779416481782,23.37,77673.23,0.0,-0.77598,0.00018,21.8781]
[1779416486818,23.37,77672.39,0.0,-0.77613,0.00017,21.86946]
[1779416491856,23.37,77672.03,0.0,-0.77622,0.00017,21.86197]
[1779416497897,23.37,77673.16,0.0,-0.77603,0.00018,21.87306]
[1779416502930,23.37,77674.06,0.0,-0.77587,0.00018,21.88191]
[1779416507965,23.37,77672.38,0.0,-0.77617,0.00017,21.86501]
[1779416512999,23.37,77672.54,0.0,-0.77614,0.00017,21.86655]
[1779416518035,23.37,77674.74,0.0,-0.77576,0.00018,21.88836]
[1779416523073,23.37,77664.65,0.0,-0.77752,0.00017,21.78737]
[1779416528108,23.37,77662.7,0.0,-0.77785,0.00017,21.76846]
[1779416533144,23.37,77669.65,0.0,-0.77664,0.00017,21.8382]
[1779416534150,23.37,77675.66,0.0,-0.77559,0.00018,21.89824]
[1779416538178,23.37,77682.38,0.0,-0.7744,0.00018,21.96555]
[1779416543213,23.37,77684.25,0.0,-0.77407,0.00018,21.98422]
[1779416546600,23.37,77677.63,0.0,-0.77524,0.00018,21.91782]
[1779416549255,23.37,77671.84,0.0,-0.77626,0.00017,21.85978]
[1779416554293,23.37,77669.46,0.0,-0.7767,0.00017,21.83218]
[1779416559328,23.37,77663.88,0.0,-0.77769,0.00017,21.77577]
[1779416564362,23.37,77664.57,0.0,-0.77758,0.00017,21.78175]
[1779416566749,23.37,77648.87,0.0,-0.78032,0.00017,21.6238]
[1779416572419,23.37,77648.36,0.0,-0.78041,0.00017,21.61837]
[1779416581483,23.37,77649.28,0.0,-0.78026,0.00017,21.6269]
[1779416586888,23.37,77648.65,0.0,-0.78038,0.00017,21.6199]
[1779416592563,23.36,77646.67,0.0,-0.78074,0.00017,21.59906]
[1779416596958,23.36,77640.08,0.0,-0.7819,0.00017,21.5316]
[1779416602632,23.36,77637.24,0.0,-0.78241,0.00017,21.50146]
[1779416603639,23.36,77627.27,0.0,-0.78413,0.00017,21.40024]
[1779416608674,23.36,77630.1,0.0,-0.78368,0.00017,21.42732]
[1779416613708,23.35,77626.48,0.0,-0.78434,0.00017,21.38602]
[1779416626799,23.35,77621.32,0.0,-0.7853,0.00017,21.32934]
[1779416627812,23.35,77613.14,0.0,-0.7867,0.00017,21.24585]
[1779416632843,23.34,77612.01,0.0,-0.78692,0.00017,21.23284]
[1779416638885,23.34,77609.29,0.0,-0.78741,0.00017,21.2034]
[1779416643921,23.34,77608.3,0.0,-0.7876,0.00017,21.19187]
[1779416648957,23.34,77607.23,0.0,-0.78781,0.00017,21.17954]
[1779416653995,23.33,77606.11,0.0,-0.78803,0.00017,21.16672]
[1779416659030,23.33,77605.4,0.0,-0.78817,0.00017,21.15812]
[1779416665072,23.33,77604.07,0.0,-0.78843,0.00017,21.14269]
[1779416670107,23.33,77603.91,0.0,-0.78848,0.00017,21.13981]
[1779416675142,23.32,77603.62,0.0,-0.78857,0.00017,21.1318]
[1779416680178,23.32,77601.29,0.0,-0.78899,0.00017,21.10685]
[1779416685214,23.32,77600.55,0.0,-0.78913,0.00017,21.09828]
[1779416690248,23.32,77595.64,0.0,-0.78997,0.00017,21.0473]
[1779416695284,23.32,77592.41,0.0,-0.79053,0.00017,21.01363]
[1779416700318,23.32,77592.66,0.0,-0.7905,0.00017,21.01577]
[1779416706361,23.32,77592.98,0.0,-0.79045,0.00017,21.01833]
[1779416710388,23.32,77587.57,0.0,-0.79137,0.00017,20.96257]
[1779416715423,23.32,77583.71,0.0,-0.79202,0.00017,20.92285]
[1779416720457,23.32,77579.72,0.0,-0.79269,0.00017,20.8821]
[1779416725492,23.32,77579.81,0.0,-0.79268,0.00017,20.88273]
[1779416727875,23.32,77564.84,0.0,-0.79519,0.00017,20.72829]
[1779416728521,23.32,77564.84,0.0,-0.7952,0.00017,20.72813]
[1779416734563,23.31,77563.19,0.0,-0.79551,0.00017,20.70653]
[1779416739599,23.31,77567.61,0.0,-0.79479,0.00017,20.75118]
[1779416745011,23.31,77567.54,0.0,-0.79482,0.00017,20.7495]
[1779416750675,23.31,77565.37,0.0,-0.7952,0.00017,20.72583]
[1779416755710,23.31,77566.19,0.0,-0.79508,0.00017,20.73338]
[1779416760746,23.31,77560.34,0.0,-0.79607,0.00017,20.67219]
[1779416765801,23.31,77560.48,0.0,-0.79605,0.00017,20.67323]
[1779416770820,23.3,77566.5,0.0,-0.79506,0.00017,20.73458]
[1779416775856,23.3,77570.95,0.0,-0.79433,0.00017,20.77947]
[1779416780891,23.3,77572.37,0.0,-0.79411,0.00017,20.79305]
[1779416785927,23.3,77576.4,0.0,-0.79345,0.00017,20.83343]
[1779416790961,23.3,77577.08,0.0,-0.79336,0.00017,20.83909]
[1779416795999,23.29,77576.72,0.0,-0.79347,0.00017,20.83026]
[1779416801034,23.29,77575.96,0.0,-0.79362,0.00017,20.82113]
[1779416805062,23.29,77581.92,0.0,-0.79264,0.00017,20.8814]
[1779416810097,23.29,77582.18,0.0,-0.79262,0.00017,20.88252]
[1779416815132,23.29,77581.36,0.0,-0.79278,0.00017,20.87261]
[1779416820167,23.28,77588.81,0.0,-0.79155,0.00017,20.94782]
[1779416821175,23.28,77594.14,0.0,-0.79065,0.00017,21.00246]
[1779416824197,23.28,77596.44,0.0,-0.79027,0.00017,21.02556]
[1779416829229,23.28,77596.46,0.0,-0.79028,0.00017,21.0249]
[1779416835635,23.28,77596.49,0.0,-0.7903,0.00017,21.02405]
[1779416841315,23.28,77597.29,0.0,-0.79017,0.00017,21.0315]
[1779416846349,23.28,77595.52,0.0,-0.79048,0.00017,21.01268]
[1779416851384,23.28,77595.95,0.0,-0.79045,0.00017,21.01272]
[1779416856419,23.27,77601.6,0.0,-0.7895,0.00017,21.06988]
[1779416861454,23.27,77602.66,0.0,-0.78933,0.00017,21.08009]
[1779416866489,23.27,77601.95,0.0,-0.78946,0.00017,21.07261]
[1779416871524,23.27,77601.49,0.0,-0.78954,0.00017,21.06771]
[1779416876559,23.27,77599.38,0.0,-0.78991,0.00017,21.04561]
[1779416881594,23.27,77598.93,0.0,-0.78999,0.00017,21.04047]
[1779416886629,23.27,77600.42,0.0,-0.78974,0.00017,21.0555]
[1779416891664,23.27,77600.95,0.0,-0.78966,0.00017,21.06074]
[1779416894685,23.27,77591.07,0.0,-0.79133,0.00017,20.95934]
[1779416899720,23.27,77587.16,0.0,-0.79199,0.00017,20.91879]
[1779416906130,23.27,77588.74,0.0,-0.79173,0.00017,20.93468]
[1779416911804,23.27,77589.3,0.0,-0.79167,0.00017,20.93625]
[1779416916839,23.27,77591.35,0.0,-0.79133,0.00017,20.95693]
[1779416920867,23.27,77597.09,0.0,-0.79037,0.00017,21.0154]
[1779416926271,23.27,77596.41,0.0,-0.7905,0.00017,21.0077]
[1779416931944,23.26,77597.96,0.0,-0.79025,0.00017,21.02273]
[1779416936979,23.26,77597.53,0.0,-0.79034,0.00017,21.01752]
[1779416942014,23.26,77597.31,0.0,-0.79039,0.00017,21.0145]
[1779416947049,23.26,77602.1,0.0,-0.78959,0.00017,21.06281]
[1779416955107,23.26,77605.75,0.0,-0.789,0.00017,21.09824]
[1779416960140,23.26,77603.37,0.0,-0.78943,0.00017,21.07262]
[1779416967192,23.25,77602.31,0.0,-0.78963,0.00017,21.06013]
[1779416972225,23.25,77600.46,0.0,-0.78999,0.00017,21.03629]
[1779416977259,23.25,77599.98,0.0,-0.79009,0.00017,21.03035]
[1779416982296,23.25,77601.1,0.0,-0.78992,0.00017,21.04082]
[1779416987332,23.25,77601.11,0.0,-0.78993,0.00017,21.03986]
[1779416992367,23.24,77600.54,0.0,-0.79004,0.00017,21.03319]
[1779416997401,23.24,77600.83,0.0,-0.78999,0.00017,21.0362]
[1779417002438,23.24,77597.23,0.0,-0.7906,0.00017,20.99927]
[1779417007473,23.24,77597.99,0.0,-0.79047,0.00017,21.00722]
[1779417012509,23.24,77600.5,0.0,-0.79005,0.00017,21.0331]
[1779417017543,23.24,77603.57,0.0,-0.78953,0.00017,21.06448]
[1779417022577,23.24,77602.69,0.0,-0.78968,0.00017,21.05525]
[1779417027613,23.24,77602.09,0.0,-0.78978,0.00017,21.04891]
[1779417033656,23.24,77602.0,0.0,-0.78983,0.00017,21.04398]
[1779417038690,23.24,77605.31,0.0,-0.78927,0.00017,21.07762]
[1779417044738,23.24,77609.67,0.0,-0.78853,0.00017,21.12207]
[1779417049774,23.24,77612.07,0.0,-0.78812,0.00017,21.14682]
[1779417052794,23.24,77621.46,0.0,-0.78651,0.00017,21.24289]
[1779417054807,23.24,77626.26,0.0,-0.78569,0.00017,21.29171]
[1779417059845,23.24,77627.21,0.0,-0.78554,0.00017,21.30064]
[1779417064909,23.24,77629.77,0.0,-0.78511,0.00017,21.3263]
[1779417067263,23.24,77611.81,0.0,-0.78819,0.00017,21.14259]
[1779417072936,23.24,77613.46,0.0,-0.7879,0.00017,21.1599]
[1779417080992,23.24,77614.1,0.0,-0.78779,0.00017,21.16683]
[1779417086027,23.24,77613.48,0.0,-0.78789,0.00017,21.16062]
[1779417092069,23.24,77614.17,0.0,-0.7878,0.00017,21.16402]
[1779417097474,23.24,77615.64,0.0,-0.78755,0.00017,21.17905]
[1779417103146,23.24,77615.78,0.0,-0.78752,0.00017,21.18039]
[1779417108183,23.24,77615.6,0.0,-0.78756,0.00017,21.17842]
[1779417113217,23.24,77615.01,0.0,-0.78766,0.00017,21.17223]
[1779417118251,23.24,77615.26,0.0,-0.78762,0.00017,21.17463]
[1779417121273,23.24,77624.42,0.0,-0.78605,0.00017,21.26817]
[1779417122279,23.24,77628.57,0.0,-0.78534,0.00017,21.31041]
[1779417126308,23.24,77634.71,0.0,-0.78429,0.00017,21.37236]
[1779417129329,23.24,77642.96,0.0,-0.78288,0.00017,21.45572]
[1779417131351,23.24,77647.49,0.0,-0.7821,0.00017,21.50118]
[1779417136378,23.24,77648.04,0.0,-0.78203,0.00017,21.50531]
[1779417140412,23.23,77641.03,0.0,-0.78327,0.00017,21.43311]
[1779417145443,23.23,77637.95,0.0,-0.78381,0.00017,21.40087]
[1779417150478,23.23,77634.98,0.0,-0.78434,0.00017,21.36983]
[1779417155513,23.23,77634.92,0.0,-0.78439,0.00017,21.36474]
[1779417160548,23.23,77634.72,0.0,-0.78444,0.00017,21.3619]
[1779417165582,23.23,77636.21,0.0,-0.78419,0.00017,21.3762]
[1779417174646,23.22,77636.33,0.0,-0.78421,0.00017,21.37562]
[1779417179681,23.22,77638.08,0.0,-0.78392,0.00017,21.39237]
[1779417184716,23.22,77636.08,0.0,-0.78429,0.00017,21.37091]
[1779417190759,23.22,77635.87,0.0,-0.78434,0.00017,21.36751]
[1779417195792,23.22,77634.55,0.0,-0.78459,0.00017,21.35317]
[1779417198246,23.21,77625.41,0.0,-0.78617,0.00017,21.25912]
[1779417199822,23.21,77623.12,0.0,-0.78657,0.00017,21.23544]
[1779417208316,23.21,77624.27,0.0,-0.78641,0.00017,21.24524]
[1779417213919,23.21,77626.13,0.0,-0.78613,0.00017,21.25947]
[1779417216940,23.21,77615.92,0.0,-0.78789,0.00017,21.15444]
[1779417218386,23.21,77612.56,0.0,-0.78847,0.00017,21.11995]
[1779417223988,23.21,77605.16,0.0,-0.78973,0.00017,21.04391]
[1779417231038,23.21,77601.71,0.0,-0.79033,0.00017,21.00756]
[1779417235066,23.21,77595.89,0.0,-0.79133,0.00017,20.94721]
[1779417240102,23.21,77593.43,0.0,-0.79175,0.00017,20.92141]
[1779417245137,23.21,77592.54,0.0,-0.79191,0.00017,20.91197]
[1779417250173,23.2,77592.25,0.0,-0.79196,0.00017,20.90871]
[1779417255647,23.2,77593.13,0.0,-0.79182,0.00017,20.91754]
[1779417261249,23.2,77593.84,0.0,-0.7917,0.00017,20.92457]
[1779417268299,23.2,77594.15,0.0,-0.79165,0.00017,20.92745]
[1779417270313,23.2,77585.78,0.0,-0.79307,0.00017,20.84089]
[1779417275791,23.2,77578.31,0.0,-0.79437,0.00017,20.75917]
[1779417279376,23.2,77587.37,0.0,-0.79285,0.00017,20.85237]
[1779417284419,23.2,77588.26,0.0,-0.79271,0.00017,20.86055]
[1779417285860,23.2,77561.1,0.0,-0.79728,0.00017,20.57885]
[1779417286434,23.2,77561.1,0.0,-0.79728,0.00017,20.57893]
[1779417291469,23.2,77563.78,0.0,-0.79683,0.00017,20.60711]
[1779417296504,23.2,77571.04,0.0,-0.79561,0.00017,20.68249]
[1779417301540,23.2,77572.19,0.0,-0.79543,0.00017,20.69391]
[1779417306575,23.2,77573.65,0.0,-0.79519,0.00017,20.70843]
[1779417311609,23.2,77574.29,0.0,-0.7951,0.00017,20.71434]
[1779417316644,23.2,77573.58,0.0,-0.79523,0.00017,20.70623]
[1779417319664,23.19,77583.87,0.0,-0.79351,0.00017,20.81227]
[1779417320672,23.19,77587.46,0.0,-0.7929,0.00017,20.84911]
[1779417325708,23.19,77586.85,0.0,-0.79303,0.00017,20.84127]
[1779417330747,23.19,77583.91,0.0,-0.79355,0.00017,20.80945]
[1779417332758,23.19,77580.82,0.0,-0.79411,0.00017,20.77327]
[1779417337793,23.19,77585.95,0.0,-0.79326,0.00017,20.82525]
[1779417340813,23.19,77592.81,0.0,-0.79211,0.00017,20.89537]
[1779417345849,23.18,77595.47,0.0,-0.79167,0.00017,20.92215]
[1779417350884,23.18,77593.25,0.0,-0.79205,0.00017,20.89896]
[1779417355919,23.18,77589.95,0.0,-0.79263,0.00017,20.86371]
[1779417360954,23.18,77586.22,0.0,-0.79328,0.00017,20.82432]
[1779417362969,23.18,77593.01,0.0,-0.79213,0.00017,20.89418]
[1779417364986,23.18,77593.81,0.0,-0.79201,0.00017,20.90196]
[1779417369012,23.18,77599.89,0.0,-0.79098,0.00017,20.96449]
[1779417376500,23.18,77595.6,0.0,-0.79174,0.00017,20.91801]
[1779417382103,23.17,77595.04,0.0,-0.79186,0.00017,20.91092]
[1779417387138,23.17,77595.18,0.0,-0.79186,0.00017,20.91108]
[1779417392173,23.17,77597.08,0.0,-0.79158,0.00017,20.92559]
[1779417399222,23.17,77597.39,0.0,-0.79157,0.00017,20.92657]
[1779417404257,23.16,77593.71,0.0,-0.79221,0.00017,20.88749]
[1779417409292,23.16,77594.04,0.0,-0.79217,0.00017,20.88987]
[1779417413320,23.16,77602.11,0.0,-0.79081,0.00017,20.97242]
[1779417416782,23.16,77610.38,0.0,-0.78941,0.00017,21.05742]
[1779417421376,23.16,77603.8,0.0,-0.79054,0.00017,20.98891]
[1779417426853,23.16,77605.79,0.0,-0.79021,0.00017,21.00885]
[1779417430440,23.16,77600.19,0.0,-0.79117,0.00017,20.95079]
[1779417436925,23.16,77599.67,0.0,-0.79126,0.00017,20.94526]
[1779417445543,23.16,77599.12,0.0,-0.79136,0.00017,20.93952]
[1779417452593,23.16,77597.91,0.0,-0.79159,0.00017,20.92338]
[1779417457628,23.16,77598.71,0.0,-0.79145,0.00017,20.93179]
[1779417463670,23.16,77596.34,0.0,-0.79185,0.00017,20.90759]
[1779417468705,23.16,77596.15,0.0,-0.79187,0.00017,20.90595]
[1779417473741,23.16,77595.98,0.0,-0.7919,0.00017,20.90455]
[1779417475755,23.16,77586.81,0.0,-0.79345,0.00017,20.80963]
[1779417476761,23.16,77586.65,0.0,-0.79348,0.00017,20.80792]
[1779417481795,23.16,77588.14,0.0,-0.79323,0.00017,20.82305]
[1779417486830,23.16,77589.65,0.0,-0.79298,0.00017,20.83818]
[1779417491865,23.16,77589.89,0.0,-0.79295,0.00017,20.84008]
[1779417497908,23.16,77592.12,0.0,-0.79259,0.00017,20.86227]
[1779417503950,23.15,77592.9,0.0,-0.79248,0.00017,20.86929]
[1779417512012,23.15,77590.75,0.0,-0.79289,0.00017,20.84197]
[1779417517041,23.15,77591.18,0.0,-0.79283,0.00017,20.84556]
[1779417522076,23.15,77591.49,0.0,-0.79279,0.00017,20.84794]
[1779417527111,23.15,77592.17,0.0,-0.79269,0.00017,20.8541]
[1779417534160,23.15,77593.18,0.0,-0.79254,0.00017,20.86323]
[1779417539195,23.14,77593.15,0.0,-0.79256,0.00017,20.86195]
[1779417544230,23.14,77593.09,0.0,-0.79259,0.00017,20.86037]
[1779417549265,23.14,77593.65,0.0,-0.79251,0.00017,20.8652]
[1779417554300,23.14,77593.67,0.0,-0.79252,0.00017,20.86441]
[1779417559334,23.14,77592.84,0.0,-0.79268,0.00017,20.85486]
[1779417564369,23.14,77592.08,0.0,-0.79283,0.00017,20.84593]
[1779417569405,23.13,77593.89,0.0,-0.79253,0.00017,20.86386]
[1779417574442,23.13,77594.27,0.0,-0.79251,0.00017,20.86319]
[1779417579474,23.13,77599.62,0.0,-0.79161,0.00017,20.91774]
[1779417581488,23.13,77605.11,0.0,-0.79069,0.00017,20.97397]
[1779417586524,23.13,77604.12,0.0,-0.79088,0.00017,20.96242]
[1779417591558,23.13,77603.91,0.0,-0.79094,0.00017,20.95895]
[1779417596594,23.13,77601.19,0.0,-0.79142,0.00017,20.92959]
[1779417601629,23.12,77599.07,0.0,-0.7918,0.00017,20.90659]
[1779417608678,23.12,77598.14,0.0,-0.79198,0.00017,20.89564]
[1779417611700,23.12,77589.56,0.0,-0.79344,0.00017,20.8063]
[1779417616184,23.12,77584.31,0.0,-0.79433,0.00017,20.75164]
[1779417620762,23.12,77578.34,0.0,-0.79534,0.00017,20.68938]
[1779417626254,23.12,77577.78,0.0,-0.79544,0.00017,20.6835]
[1779417631841,23.12,77578.41,0.0,-0.79536,0.00017,20.68614]
[1779417636880,23.12,77579.27,0.0,-0.79522,0.00017,20.69487]
[1779417641915,23.12,77585.55,0.0,-0.79416,0.00017,20.75988]
[1779417642923,23.12,77592.27,0.0,-0.79303,0.00017,20.82947]
[1779417643930,23.12,77592.39,0.0,-0.79301,0.00017,20.83052]
[1779417651987,23.12,77593.46,0.0,-0.79286,0.00017,20.84009]
[1779417657030,23.11,77596.6,0.0,-0.79234,0.00017,20.87166]
[1779417662064,23.11,77595.84,0.0,-0.79248,0.00017,20.86291]
[1779417667098,23.11,77595.2,0.0,-0.79261,0.00017,20.85547]
[1779417673144,23.11,77599.07,0.0,-0.79197,0.00017,20.89451]
[1779417679187,23.11,77598.32,0.0,-0.79211,0.00017,20.88567]
[1779417684220,23.11,77598.84,0.0,-0.79204,0.00017,20.8902]
[1779417689257,23.11,77597.9,0.0,-0.79221,0.00017,20.87958]
[1779417694297,23.1,77597.84,0.0,-0.79226,0.00017,20.87436]
[1779417697317,23.1,77592.25,0.0,-0.79322,0.00017,20.816]
[1779417701349,23.1,77584.2,0.0,-0.79459,0.00017,20.73204]
[1779417702353,23.1,77569.84,0.0,-0.79701,0.00017,20.58239]
[1779417703364,23.1,77566.55,0.0,-0.79756,0.00017,20.54804]
[1779417708439,23.1,77566.93,0.0,-0.7975,0.00017,20.55182]
[1779417713473,23.1,77569.61,0.0,-0.79705,0.00017,20.57946]
[1779417714478,23.1,77576.15,0.0,-0.79596,0.00017,20.64749]
[1779417715487,23.1,77580.65,0.0,-0.7952,0.00017,20.69412]
[1779417718506,23.1,77586.8,0.0,-0.79417,0.00017,20.75788]
[1779417723542,23.1,77592.9,0.0,-0.79314,0.00017,20.82061]
[1779417728578,23.1,77593.15,0.0,-0.79312,0.00017,20.82222]
[1779417733612,23.1,77592.78,0.0,-0.79319,0.00017,20.81765]
[1779417738646,23.1,77593.25,0.0,-0.79312,0.00017,20.8218]
[1779417747096,23.09,77595.35,0.0,-0.79279,0.00017,20.84231]
[1779417752745,23.09,77594.18,0.0,-0.79303,0.00017,20.82543]
[1779417757779,23.09,77593.69,0.0,-0.79313,0.00017,20.81959]
[1779417763820,23.09,77592.19,0.0,-0.7934,0.00017,20.80299]
[1779417768856,23.09,77590.02,0.0,-0.79378,0.00017,20.77963]
[1779417773890,23.09,77589.39,0.0,-0.7939,0.00017,20.77221]
[1779417779935,23.09,77588.59,0.0,-0.79405,0.00017,20.76289]
[1779417784969,23.08,77583.87,0.0,-0.79486,0.00017,20.71303]
[1779417790005,23.08,77583.6,0.0,-0.79492,0.00017,20.70957]
[1779417795040,23.08,77581.33,0.0,-0.79532,0.00017,20.6852]
[1779417800074,23.08,77578.89,0.0,-0.79575,0.00017,20.65874]
[1779417807124,23.08,77574.41,0.0,-0.79652,0.00017,20.61094]
[1779417812160,23.08,77575.94,0.0,-0.7963,0.00017,20.62239]
[1779417818201,23.08,77577.89,0.0,-0.79598,0.00017,20.64183]
[1779417823240,23.07,77578.59,0.0,-0.79588,0.00017,20.64833]
[1779417825255,23.07,77584.61,0.0,-0.79487,0.00017,20.71065]
[1779417830289,23.07,77583.31,0.0,-0.79511,0.00017,20.69591]
[1779417835324,23.07,77578.88,0.0,-0.79588,0.00017,20.64866]
[1779417840359,23.07,77576.41,0.0,-0.7963,0.00017,20.62217]
[1779417852440,23.06,77578.13,0.0,-0.79606,0.00017,20.63761]
[1779417859492,23.06,77579.42,0.0,-0.79586,0.00017,20.64946]
[1779417864924,23.06,77580.66,0.0,-0.79567,0.00017,20.66138]
[1779417870569,23.06,77584.51,0.0,-0.79504,0.00017,20.70039]
[1779417875609,23.06,77585.27,0.0,-0.79496,0.00017,20.70327]
[1779417880644,23.06,77584.91,0.0,-0.79504,0.00017,20.69832]
[1779417886691,23.05,77582.68,0.0,-0.79544,0.00017,20.67356]
[1779417891730,23.05,77582.94,0.0,-0.79541,0.00017,20.67533]
[1779417897763,23.05,77581.67,0.0,-0.79564,0.00017,20.66112]
[1779417902798,23.05,77578.81,0.0,-0.79614,0.00017,20.6306]
[1779417907834,23.05,77584.18,0.0,-0.79524,0.00017,20.68592]
[1779417913876,23.05,77586.03,0.0,-0.79495,0.00017,20.7041]
[1779417919918,23.04,77588.11,0.0,-0.79461,0.00017,20.72464]
[1779417922939,23.04,77582.84,0.0,-0.79552,0.00017,20.66917]
[1779417927975,23.04,77582.72,0.0,-0.79555,0.00017,20.66712]
[1779417933009,23.04,77582.63,0.0,-0.7956,0.00017,20.66163]
[1779417940057,23.04,77582.55,0.0,-0.79563,0.00017,20.65981]
[1779417945536,23.04,77637.76,0.0,-0.78619,0.00017,21.23197]
[1779417946144,23.04,77637.76,0.0,-0.78619,0.00017,21.23162]
[1779417947150,23.04,77625.88,0.0,-0.78825,0.00017,21.1087]
[1779417948151,23.04,77628.77,0.0,-0.78776,0.00017,21.13856]
[1779417950163,23.04,77634.64,0.0,-0.78674,0.00017,21.1992]
[1779417955595,23.04,77632.24,0.0,-0.78715,0.00017,21.17481]
[1779417961239,23.04,77629.78,0.0,-0.78757,0.00017,21.14934]
[1779417966275,23.04,77629.01,0.0,-0.78772,0.00017,21.14082]
[1779417967282,23.04,77621.05,0.0,-0.78909,0.00017,21.05844]
[1779417968289,23.04,77617.31,0.0,-0.78973,0.00017,21.01971]
[1779417971311,23.04,77611.96,0.0,-0.79065,0.00017,20.96447]
[1779417976349,23.04,77608.81,0.0,-0.79118,0.00017,20.93243]
[1779417981383,23.04,77608.05,0.0,-0.7913,0.00017,20.92528]
[1779417986421,23.04,77607.73,0.0,-0.79134,0.00017,20.92271]
[1779417992460,23.04,77609.92,0.0,-0.79097,0.00017,20.94255]
[1779417997496,23.04,77604.26,0.0,-0.79193,0.00017,20.88445]
[1779417999510,23.04,77603.39,0.0,-0.79208,0.00017,20.87548]
[1779418005551,23.04,77604.52,0.0,-0.79188,0.00017,20.88741]
[1779418012600,23.04,77604.79,0.0,-0.79183,0.00017,20.89053]
[1779418019649,23.04,77605.77,0.0,-0.79165,0.00017,20.90117]
[1779418026086,23.04,77611.45,0.0,-0.79068,0.00017,20.9601]
[1779418031734,23.05,77616.25,0.0,-0.78985,0.00017,21.01053]
[1779418038783,23.05,77616.81,0.0,-0.78973,0.00017,21.0177]
[1779418043818,23.05,77617.16,0.0,-0.78966,0.00017,21.0217]
[1779418048854,23.05,77614.52,0.0,-0.79011,0.00017,20.99441]
[1779418053888,23.05,77612.85,0.0,-0.79042,0.00017,20.97346]
[1779418056303,23.05,77586.16,0.0,-0.79497,0.00017,20.69595]
[1779418056912,23.05,77586.16,0.0,-0.79497,0.00017,20.69583]
[1779418057921,23.05,77576.51,0.0,-0.7966,0.00017,20.59516]
[1779418062959,23.05,77579.73,0.0,-0.79606,0.00017,20.6288]
[1779418063967,23.05,77585.15,0.0,-0.79514,0.00017,20.6854]
[1779418066379,23.05,77599.26,0.0,-0.79275,0.00017,20.8322]
[1779418067993,23.05,77599.28,0.0,-0.79275,0.00017,20.83218]
[1779418073027,23.05,77596.17,0.0,-0.79329,0.00017,20.79925]
[1779418076451,23.05,77571.1,0.0,-0.79753,0.00017,20.53758]
[1779418077056,23.05,77571.1,0.0,-0.79753,0.00017,20.53774]
[1779418080083,23.05,77579.83,0.0,-0.79605,0.00017,20.62927]
[1779418085113,23.05,77583.19,0.0,-0.79548,0.00017,20.66447]
[1779418090147,23.05,77585.08,0.0,-0.79516,0.00017,20.68424]
[1779418094209,23.05,77578.18,0.0,-0.79633,0.00017,20.61232]
[1779418098238,23.05,77572.11,0.0,-0.79735,0.00017,20.54861]
[1779418103272,23.05,77572.88,0.0,-0.79723,0.00017,20.55658]
[1779418105286,23.05,77565.02,0.0,-0.79854,0.00017,20.47448]
[1779418106661,23.05,77561.62,0.0,-0.79912,0.00017,20.43847]
[1779418112342,23.05,77555.81,0.0,-0.80013,0.00017,20.37276]
[1779418117384,23.04,77556.14,0.0,-0.80009,0.00017,20.37538]
[1779418122412,23.04,77558.88,0.0,-0.79965,0.00017,20.40319]
[1779418127446,23.04,77556.83,0.0,-0.80001,0.00017,20.38051]
[1779418132481,23.04,77553.27,0.0,-0.80062,0.00017,20.34203]
[1779418135505,23.04,77532.88,0.0,-0.80402,0.00016,20.12664]
[1779418136512,23.04,77526.65,0.0,-0.80504,0.00016,20.06102]
[1779418137518,23.04,77526.48,0.0,-0.80507,0.00016,20.05936]
[1779418142555,23.04,77534.51,0.0,-0.80373,0.00017,20.14476]
[1779418144567,23.04,77535.96,0.0,-0.80349,0.00017,20.1602]
[1779418149601,23.04,77536.58,0.0,-0.80338,0.00017,20.16711]
[1779418154636,23.04,77537.1,0.0,-0.80329,0.00017,20.17301]
[1779418157661,23.04,77550.89,0.0,-0.801,0.00017,20.31832]
[1779418162695,23.04,77551.53,0.0,-0.80089,0.00017,20.32502]
[1779418167730,23.04,77548.42,0.0,-0.80141,0.00017,20.29228]
[1779418172765,23.04,77552.38,0.0,-0.80078,0.00017,20.3297]
[1779418177803,23.04,77550.86,0.0,-0.80104,0.00017,20.31328]
[1779418182836,23.04,77548.05,0.0,-0.80152,0.00017,20.28335]
[1779418187872,23.04,77546.83,0.0,-0.80172,0.00017,20.27034]
[1779418193915,23.04,77546.01,0.0,-0.80186,0.00017,20.26148]
[1779418198949,23.04,77545.76,0.0,-0.80191,0.00017,20.25864]
[1779418199956,23.04,77552.12,0.0,-0.80085,0.00017,20.32566]
[1779418204993,23.04,77555.28,0.0,-0.80031,0.00017,20.35956]
[1779418210030,23.04,77557.27,0.0,-0.79996,0.00017,20.38127]
[1779418215065,23.04,77556.23,0.0,-0.80012,0.00017,20.37132]
[1779418220100,23.04,77556.75,0.0,-0.80002,0.00017,20.37741]
[1779418227515,23.04,77557.26,0.0,-0.79993,0.00017,20.38353]
[1779418236212,23.05,77557.24,0.0,-0.79994,0.00017,20.38056]
[1779418241248,23.05,77552.75,0.0,-0.80069,0.00017,20.33322]
[1779418246282,23.05,77552.74,0.0,-0.8007,0.00017,20.33272]
[1779418254339,23.04,77557.93,0.0,-0.79985,0.00017,20.38635]
[1779418259373,23.04,77557.99,0.0,-0.79985,0.00017,20.38644]
[1779418264410,23.04,77559.73,0.0,-0.79956,0.00017,20.40419]
[1779418269460,23.04,77560.13,0.0,-0.7995,0.00017,20.40822]
[1779418275505,23.04,77560.45,0.0,-0.79945,0.00017,20.41134]
[1779418280535,23.04,77566.09,0.0,-0.79849,0.00017,20.47117]
[1779418285571,23.04,77559.68,0.0,-0.79955,0.00017,20.40485]
[1779418290607,23.05,77558.9,0.0,-0.79966,0.00017,20.39798]
[1779418297657,23.05,77559.02,0.0,-0.79965,0.00017,20.39646]
[1779418302691,23.05,77558.51,0.0,-0.79973,0.00017,20.39171]
[1779418308078,23.05,77558.64,0.0,-0.7997,0.00017,20.39365]
[1779418316787,23.05,77558.64,0.0,-0.79968,0.00017,20.39466]
[1779418322850,23.05,77558.65,0.0,-0.79967,0.00017,20.39541]
[1779418327884,23.05,77560.66,0.0,-0.79932,0.00017,20.4174]
[1779418332918,23.05,77560.41,0.0,-0.79934,0.00017,20.41571]
[1779418337954,23.06,77560.38,0.0,-0.79933,0.00017,20.41633]
[1779418343996,23.06,77563.96,0.0,-0.79872,0.00017,20.45484]
[1779418349030,23.06,77567.23,0.0,-0.79815,0.00017,20.48997]
[1779418354073,23.06,77567.77,0.0,-0.79809,0.00017,20.49185]
[1779418363129,23.06,77569.44,0.0,-0.79781,0.00017,20.50932]
[1779418368504,23.06,77567.47,0.0,-0.79814,0.00017,20.48876]
[1779418374207,23.06,77566.46,0.0,-0.79831,0.00017,20.47829]
[1779418379242,23.06,77570.76,0.0,-0.79758,0.00017,20.52327]
[1779418383270,23.06,77577.11,0.0,-0.79651,0.00017,20.5897]
[1779418388644,23.06,77579.43,0.0,-0.79612,0.00017,20.61423]
[1779418394347,23.06,77579.93,0.0,-0.79603,0.00017,20.61986]
[1779418399382,23.06,77583.59,0.0,-0.7954,0.00017,20.65843]
[1779418404417,23.06,77585.72,0.0,-0.79503,0.00017,20.68094]
[1779418407439,23.06,77591.62,0.0,-0.79403,0.00017,20.74252]
[1779418412474,23.06,77594.2,0.0,-0.79362,0.00017,20.76554]
[1779418417508,23.06,77593.65,0.0,-0.79371,0.00017,20.75987]
[1779418421536,23.06,77587.83,0.0,-0.7947,0.00017,20.69948]
[1779418423551,23.06,77582.81,0.0,-0.79554,0.00017,20.64747]
[1779418428925,23.07,77584.84,0.0,-0.79518,0.00017,20.66976]
[1779418434627,23.07,77587.38,0.0,-0.79474,0.00017,20.69709]
[1779418440670,23.07,77587.64,0.0,-0.79468,0.00017,20.7005]
[1779418444698,23.07,77581.83,0.0,-0.79566,0.00017,20.64013]
[1779418446713,23.07,77581.97,0.0,-0.79564,0.00017,20.64143]
[1779418451750,23.07,77581.29,0.0,-0.79576,0.00017,20.63417]
[1779418456785,23.07,77580.42,0.0,-0.79591,0.00017,20.6249]
[1779418461819,23.07,77579.1,0.0,-0.79613,0.00017,20.61093]
[1779418466853,23.07,77578.57,0.0,-0.79622,0.00017,20.60526]
[1779418472900,23.07,77578.38,0.0,-0.79629,0.00017,20.59933]
[1779418473904,23.07,77572.24,0.0,-0.79732,0.00017,20.53524]
[1779418478937,23.06,77569.47,0.0,-0.7978,0.00017,20.50531]
[1779418484980,23.06,77566.29,0.0,-0.79835,0.00017,20.47126]
[1779418490015,23.06,77565.02,0.0,-0.79857,0.00017,20.45732]
[1779418497064,23.06,77564.82,0.0,-0.79862,0.00017,20.45425]
[1779418502101,23.06,77564.63,0.0,-0.79866,0.00017,20.45155]
[1779418507137,23.06,77569.79,0.0,-0.79781,0.00017,20.5048]
[1779418512172,23.06,77572.2,0.0,-0.79742,0.00017,20.52891]
[1779418517207,23.06,77570.81,0.0,-0.79767,0.00017,20.51334]
[1779418522244,23.05,77569.84,0.0,-0.79785,0.00017,20.5022]
[1779418527276,23.05,77568.06,0.0,-0.79817,0.00017,20.48264]
[1779418532316,23.05,77567.35,0.0,-0.79833,0.00017,20.47053]
[1779418537350,23.05,77570.99,0.0,-0.79773,0.00017,20.50792]
[1779418541378,23.05,77572.28,0.0,-0.7975,0.00017,20.52214]
[1779418549767,23.05,77569.44,0.0,-0.79796,0.00017,20.49345]
[1779418559836,23.05,77567.18,0.0,-0.79834,0.00017,20.46962]
[1779418565551,23.05,77566.86,0.0,-0.7984,0.00017,20.46611]
[1779418570585,23.05,77565.72,0.0,-0.79859,0.00017,20.45385]
[1779418575620,23.05,77564.71,0.0,-0.79877,0.00017,20.44289]
[1779418578641,23.05,77570.57,0.0,-0.79779,0.00017,20.50417]
[1779418581661,23.05,77576.48,0.0,-0.79679,0.00017,20.56604]
[1779418586698,23.05,77579.34,0.0,-0.79631,0.00017,20.59596]
[1779418591732,23.05,77582.96,0.0,-0.79572,0.00017,20.63006]
[1779418596767,23.05,77583.34,0.0,-0.79566,0.00017,20.63404]
[1779418601801,23.05,77585.85,0.0,-0.79523,0.00017,20.66021]
[1779418607846,23.05,77586.52,0.0,-0.79512,0.00017,20.66701]
[1779418613888,23.05,77587.66,0.0,-0.79493,0.00017,20.67888]
[1779418618924,23.05,77588.03,0.0,-0.79487,0.00017,20.68271]
[1779418623961,23.05,77589.69,0.0,-0.79459,0.00017,20.69995]
[1779418628997,23.05,77591.53,0.0,-0.79429,0.00017,20.71841]
[1779418634034,23.05,77594.76,0.0,-0.79374,0.00017,20.75179]
[1779418640076,23.05,77598.38,0.0,-0.79313,0.00017,20.78911]
[1779418645122,23.05,77599.33,0.0,-0.79297,0.00017,20.79884]
[1779418650150,23.05,77599.19,0.0,-0.793,0.00017,20.79704]
[1779418655184,23.05,77600.27,0.0,-0.79285,0.00017,20.80413]
[1779418660541,23.05,77600.25,0.0,-0.79286,0.00017,20.80344]
[1779418666264,23.05,77600.01,0.0,-0.79291,0.00017,20.80033]
[1779418671296,23.04,77600.11,0.0,-0.7929,0.00017,20.80083]
[1779418676331,23.04,77599.98,0.0,-0.79294,0.00017,20.7989]
[1779418681367,23.04,77599.34,0.0,-0.79305,0.00017,20.79166]
[1779418686401,23.04,77599.51,0.0,-0.79303,0.00017,20.79285]
[1779418691437,23.04,77601.01,0.0,-0.79279,0.00017,20.80782]
[1779418696471,23.04,77600.19,0.0,-0.79294,0.00017,20.79864]
[1779418701507,23.04,77602.13,0.0,-0.79262,0.00017,20.81815]
[1779418706542,23.04,77598.12,0.0,-0.79332,0.00017,20.77579]
[1779418711576,23.04,77595.87,0.0,-0.79373,0.00017,20.74811]
[1779418720977,23.04,77591.15,0.0,-0.79455,0.00017,20.69817]
[1779418726683,23.03,77589.53,0.0,-0.79483,0.00017,20.68073]
[1779418731719,23.03,77588.69,0.0,-0.79498,0.00017,20.67145]
[1779418736754,23.03,77587.03,0.0,-0.79527,0.00017,20.65358]
[1779418742795,23.03,77585.77,0.0,-0.7955,0.00017,20.63976]
[1779418747830,23.03,77586.65,0.0,-0.79536,0.00017,20.64836]
[1779418752866,23.03,77585.53,0.0,-0.79556,0.00017,20.63599]
[1779418757902,23.03,77584.35,0.0,-0.79577,0.00017,20.62301]
[1779418762936,23.03,77585.3,0.0,-0.79562,0.00017,20.63225]
[1779418766964,23.03,77591.59,0.0,-0.79456,0.00017,20.69736]
[1779418771332,23.03,77601.55,0.0,-0.7929,0.00017,20.7967]
[1779418777034,23.03,77605.33,0.0,-0.79226,0.00017,20.83617]
[1779418779048,23.03,77611.17,0.0,-0.79125,0.00017,20.89692]
[1779418784086,23.03,77613.73,0.0,-0.79082,0.00017,20.92343]
[1779418789121,23.03,77615.98,0.0,-0.79043,0.00017,20.94668]
[1779418794158,23.03,77615.62,0.0,-0.79049,0.00017,20.94291]
[1779418799191,23.03,77613.05,0.0,-0.79093,0.00017,20.91642]
[1779418804228,23.03,77611.91,0.0,-0.79112,0.00017,20.90501]
[1779418809262,23.03,77612.85,0.0,-0.79095,0.00017,20.91529]
[1779418814297,23.03,77616.51,0.0,-0.79031,0.00017,20.95371]
[1779418819333,23.03,77618.82,0.0,-0.78991,0.00017,20.97806]
[1779418824367,23.03,77623.81,0.0,-0.78904,0.00017,21.03016]
[1779418826383,23.03,77627.57,0.0,-0.78839,0.00017,21.06943]
[1779418829402,23.03,77638.56,0.0,-0.78648,0.00017,21.18296]
[1779418830409,23.03,77643.69,0.0,-0.78559,0.00017,21.23581]
[1779418834436,23.03,77648.22,0.0,-0.78483,0.00017,21.27835]
[1779418839472,23.03,77649.89,0.0,-0.78455,0.00017,21.29502]
[1779418844507,23.03,77651.1,0.0,-0.78435,0.00017,21.30706]
[1779418849542,23.03,77654.32,0.0,-0.78379,0.00017,21.33973]
[1779418854577,23.03,77653.43,0.0,-0.78395,0.00017,21.33017]
[1779418859613,23.03,77653.06,0.0,-0.78402,0.00017,21.32615]
[1779418864649,23.03,77655.29,0.0,-0.78364,0.00017,21.34889]
[1779418869682,23.03,77659.62,0.0,-0.78288,0.00018,21.393]
[1779418874717,23.03,77660.38,0.0,-0.78274,0.00018,21.40133]
[1779418879754,23.03,77660.19,0.0,-0.78276,0.00018,21.40021]
[1779418884128,23.03,77654.5,0.0,-0.78376,0.00017,21.34177]
[1779418889823,23.03,77652.96,0.0,-0.78403,0.00017,21.32595]
[1779418894858,23.03,77651.03,0.0,-0.78439,0.00017,21.3024]
[1779418899894,23.03,77650.14,0.0,-0.78454,0.00017,21.29337]
[1779418904929,23.03,77648.76,0.0,-0.78478,0.00017,21.27932]
[1779418909966,23.03,77648.11,0.0,-0.78489,0.00017,21.27281]
[1779418911978,23.03,77638.18,0.0,-0.78662,0.00017,21.17062]
[1779418914344,23.03,77637.55,0.0,-0.78672,0.00017,21.16456]
[1779418923063,23.03,77636.6,0.0,-0.78687,0.00017,21.15562]
[1779418927090,23.03,77629.93,0.0,-0.78802,0.00017,21.08712]
[1779418932125,23.03,77633.12,0.0,-0.78746,0.00017,21.12051]
[1779418937160,23.03,77632.77,0.0,-0.78751,0.00017,21.11713]
[1779418942203,23.03,77631.45,0.0,-0.78774,0.00017,21.1038]
[1779418948246,23.03,77631.45,0.0,-0.78773,0.00017,21.10422]
[1779418953282,23.04,77631.81,0.0,-0.78769,0.00017,21.1045]
[1779418958317,23.04,77631.43,0.0,-0.78775,0.00017,21.10103]
[1779418964695,23.04,77629.84,0.0,-0.78801,0.00017,21.0852]
[1779418971408,23.04,77630.24,0.0,-0.78793,0.00017,21.09004]
[1779418982485,23.04,77630.4,0.0,-0.78788,0.00017,21.09278]
[1779418987520,23.04,77633.65,0.0,-0.78731,0.00017,21.12681]
[1779418992555,23.04,77635.24,0.0,-0.78703,0.00017,21.14346]
[1779418997590,23.04,77634.21,0.0,-0.78721,0.00017,21.13308]
[1779419002626,23.04,77636.94,0.0,-0.78673,0.00017,21.16149]
[1779419004639,23.04,77644.07,0.0,-0.78549,0.00017,21.2349]
[1779419009674,23.04,77642.51,0.0,-0.78577,0.00017,21.2183]
[1779419015049,23.04,77646.14,0.0,-0.78518,0.00017,21.25127]
[1779419019745,23.04,77651.76,0.0,-0.7842,0.00017,21.30898]
[1779419022775,23.04,77658.46,0.0,-0.78303,0.00018,21.37749]
[1779419027806,23.04,77663.15,0.0,-0.78221,0.00018,21.42508]
[1779419032841,23.04,77666.37,0.0,-0.78166,0.00018,21.45734]
[1779419039890,23.04,77667.75,0.0,-0.78143,0.00018,21.47047]
[1779419045259,23.03,77671.35,0.0,-0.78081,0.00018,21.50651]
[1779419050966,23.03,77674.27,0.0,-0.78032,0.00018,21.5353]
[1779419057009,23.03,77679.13,0.0,-0.77948,0.00018,21.58361]
[1779419062061,23.03,77679.36,0.0,-0.77946,0.00018,21.58485]
[1779419067078,23.03,77679.92,0.0,-0.77938,0.00018,21.58947]
[1779419072114,23.02,77679.94,0.0,-0.77942,0.00018,21.58484]
[1779419079163,23.02,77679.97,0.0,-0.77944,0.00018,21.58373]
[1779419083197,23.02,77692.72,0.0,-0.77719,0.00018,21.71274]
[1779419084200,23.02,77696.52,0.0,-0.77652,0.00018,21.7514]
[1779419089233,23.02,77695.58,0.0,-0.77668,0.00018,21.74189]
[1779419091246,23.02,77701.33,0.0,-0.77566,0.00018,21.8002]
[1779419093261,23.02,77703.09,0.0,-0.77535,0.00018,21.81784]
[1779419098297,23.02,77707.34,0.0,-0.7746,0.00018,21.86023]
[1779419104338,23.02,77707.48,0.0,-0.77459,0.00018,21.86077]
[1779419107359,23.02,77719.95,0.0,-0.77236,0.00018,21.98617]
[1779419108366,23.02,77727.19,0.0,-0.77105,0.00018,22.05903]
[1779419109373,23.02,77727.27,0.0,-0.77104,0.00018,22.05949]
[1779419112394,23.02,77719.59,0.0,-0.77243,0.00018,21.98188]
[1779419113401,23.02,77713.43,0.0,-0.77355,0.00018,21.91948]
[1779419115790,23.01,77709.45,0.0,-0.77427,0.00018,21.87874]
[1779419121458,23.01,77710.15,0.0,-0.77416,0.00018,21.88496]
[1779419126492,23.01,77709.75,0.0,-0.77425,0.00018,21.87995]
[1779419131527,23.01,77702.62,0.0,-0.77557,0.00018,21.80295]
[1779419133543,23.01,77701.17,0.0,-0.77584,0.00018,21.78789]
[1779419138577,23.01,77703.17,0.0,-0.77549,0.00018,21.80762]
[1779419142605,23.01,77693.87,0.0,-0.77715,0.00018,21.71303]
[1779419143613,23.01,77694.06,0.0,-0.77712,0.00018,21.71504]
[1779419148647,23.01,77693.06,0.0,-0.77729,0.00018,21.70516]
[1779419153682,23.01,77692.04,0.0,-0.77748,0.00018,21.69442]
[1779419159723,23.01,77691.69,0.0,-0.77755,0.00018,21.69042]
[1779419164761,23.01,77688.71,0.0,-0.77808,0.00018,21.65973]
[1779419169795,23.01,77686.74,0.0,-0.77844,0.00018,21.63956]
[1779419174830,23.01,77688.49,0.0,-0.77813,0.00018,21.65724]
[1779419182886,23.0,77688.77,0.0,-0.77808,0.00018,21.65982]
[1779419187922,23.0,77688.7,0.0,-0.7781,0.00018,21.65897]
[1779419194969,23.0,77688.78,0.0,-0.77811,0.00018,21.65583]
[1779419200015,23.0,77686.24,0.0,-0.77857,0.00018,21.62986]
[1779419205043,23.0,77686.09,0.0,-0.77859,0.00018,21.62841]
[1779419210079,23.0,77687.59,0.0,-0.77832,0.00018,21.64377]
[1779419216508,23.0,77687.91,0.0,-0.77827,0.00018,21.64705]
[1779419223170,23.0,77688.51,0.0,-0.77816,0.00018,21.65317]
[1779419228205,23.0,77687.22,0.0,-0.77839,0.00018,21.64006]
[1779419233240,23.0,77687.48,0.0,-0.77834,0.00018,21.64279]
[1779419240289,23.0,77687.36,0.0,-0.77836,0.00018,21.64169]
[1779419246730,23.01,77686.93,0.0,-0.77843,0.00018,21.63749]
[1779419253380,23.01,77690.45,0.0,-0.77783,0.00018,21.66969]
[1779419260433,23.01,77691.47,0.0,-0.77765,0.00018,21.68012]
[1779419266870,23.01,77691.53,0.0,-0.77764,0.00018,21.68074]
[1779419272517,23.01,77690.96,0.0,-0.77774,0.00018,21.67492]
[1779419277553,23.01,77688.94,0.0,-0.7781,0.00018,21.65434]
[1779419282600,23.01,77688.82,0.0,-0.77812,0.00018,21.65306]
[1779419284613,23.01,77680.26,0.0,-0.77964,0.00018,21.56574]
[1779419287010,23.01,77679.89,0.0,-0.7797,0.00018,21.56216]
[1779419296707,23.01,77679.89,0.0,-0.77968,0.00018,21.56314]
[1779419302748,23.01,77678.78,0.0,-0.77989,0.00018,21.55148]
[1779419307780,23.01,77676.87,0.0,-0.78023,0.00018,21.53158]
[1779419312817,23.01,77675.75,0.0,-0.78046,0.00018,21.51596]
[1779419317851,23.0,77674.41,0.0,-0.7807,0.00018,21.50193]
[1779419322886,23.0,77674.69,0.0,-0.78066,0.00018,21.50443]
[1779419327922,23.0,77677.63,0.0,-0.78014,0.00018,21.53433]
[1779419328929,23.0,77685.17,0.0,-0.77881,0.00018,21.61138]
[1779419329936,23.0,77685.45,0.0,-0.77876,0.00018,21.61424]
[1779419335979,23.0,77686.05,0.0,-0.77865,0.00018,21.62037]
[1779419341012,23.0,77689.85,0.0,-0.77798,0.00018,21.65887]
[1779419346049,23.0,77689.02,0.0,-0.77814,0.00018,21.6497]
[1779419351083,23.0,77687.68,0.0,-0.77839,0.00018,21.63541]
[1779419356118,23.0,77683.43,0.0,-0.77915,0.00018,21.59155]
[1779419365180,23.0,77681.89,0.0,-0.77942,0.00018,21.57593]
[1779419370215,23.0,77684.25,0.0,-0.779,0.00018,21.6005]
[1779419375251,23.0,77686.74,0.0,-0.77857,0.00018,21.62254]
[1779419380285,23.0,77686.52,0.0,-0.7786,0.00018,21.62071]
[1779419385321,23.0,77688.07,0.0,-0.77832,0.00018,21.63689]
[1779419390355,23.0,77689.5,0.0,-0.77807,0.00018,21.6515]
[1779419395390,23.0,77689.38,0.0,-0.77808,0.00018,21.65055]
[1779419400425,23.0,77689.22,0.0,-0.77811,0.00018,21.64922]
[1779419406467,23.01,77689.47,0.0,-0.77806,0.00018,21.65214]
[1779419416538,23.01,77689.64,0.0,-0.77801,0.00018,21.65448]
[1779419423587,23.01,77689.42,0.0,-0.77804,0.00018,21.65276]
[1779419428621,23.01,77689.31,0.0,-0.77806,0.00018,21.65191]
[1779419433657,23.01,77689.82,0.0,-0.77799,0.00018,21.65367]
[1779419436679,23.01,77699.9,0.0,-0.77619,0.00018,21.75631]
[1779419438081,23.01,77702.56,0.0,-0.77572,0.00018,21.78316]
[1779419443727,23.01,77702.14,0.0,-0.7758,0.00018,21.77844]
[1779419448762,23.01,77700.76,0.0,-0.77605,0.00018,21.76405]
[1779419453797,23.01,77699.49,0.0,-0.77629,0.00018,21.7508]
[1779419458834,23.01,77697.53,0.0,-0.77664,0.00018,21.7306]
[1779419462862,23.01,77689.96,0.0,-0.77799,0.00018,21.6534]
[1779419465886,23.0,77685.78,0.0,-0.77874,0.00018,21.61047]
[1779419478971,23.0,77686.46,0.0,-0.77865,0.00018,21.61611]
[1779419485018,23.0,77688.01,0.0,-0.77838,0.00018,21.63126]
[1779419490053,23.0,77691.67,0.0,-0.77774,0.00018,21.66791]
[1779419491060,23.0,77700.62,0.0,-0.77617,0.00018,21.75517]
[1779419492066,23.0,77701.16,0.0,-0.77607,0.00018,21.76058]
[1779419497101,23.0,77700.13,0.0,-0.77627,0.00018,21.74976]
[1779419502138,23.0,77696.45,0.0,-0.77693,0.00018,21.71222]
[1779419507172,23.0,77695.46,0.0,-0.7771,0.00018,21.70205]
[1779419512206,23.0,77693.14,0.0,-0.77752,0.00018,21.67842]
[1779419517242,23.0,77692.93,0.0,-0.77755,0.00018,21.67635]
[1779419523284,23.0,77692.41,0.0,-0.77764,0.00018,21.67115]
[1779419527311,23.0,77687.13,0.0,-0.77858,0.00018,21.61746]
[1779419530333,23.0,77684.32,0.0,-0.77908,0.00018,21.58895]
[1779419535367,23.0,77684.32,0.0,-0.77908,0.00018,21.58913]
[1779419542416,23.0,77685.41,0.0,-0.77887,0.00018,21.60073]
[1779419548858,23.0,77686.51,0.0,-0.77867,0.00018,21.61256]
[1779419554501,23.0,77687.08,0.0,-0.77859,0.00018,21.61465]
[1779419559536,23.0,77686.56,0.0,-0.77869,0.00018,21.60915]
[1779419564572,23.0,77686.05,0.0,-0.77878,0.00018,21.60385]
[1779419569609,23.0,77682.01,0.0,-0.7795,0.00018,21.56254]
[1779419576657,23.0,77681.12,0.0,-0.77965,0.00018,21.55368]
[1779419589144,23.0,77677.65,0.0,-0.78026,0.00018,21.51833]
[1779419594783,23.0,77676.92,0.0,-0.78039,0.00018,21.51081]
[1779419599818,23.0,77674.19,0.0,-0.78088,0.00018,21.48283]
[1779419604852,23.0,77670.22,0.0,-0.78158,0.00018,21.44218]
[1779419613918,23.0,77670.19,0.0,-0.7816,0.00018,21.43843]
[1779419619354,23.0,77670.61,0.0,-0.78153,0.00018,21.4429]
[1779419625001,23.0,77669.13,0.0,-0.78178,0.00018,21.42787]
[1779419630034,23.0,77671.05,0.0,-0.78144,0.00018,21.44767]
[1779419635068,23.0,77669.87,0.0,-0.78165,0.00018,21.43571]
[1779419639095,23.0,77661.66,0.0,-0.78309,0.00018,21.35166]
[1779419640103,23.0,77659.32,0.0,-0.78351,0.00018,21.32722]
[1779419645136,23.0,77656.8,0.0,-0.78396,0.00018,21.30057]
[1779419650175,23.0,77655.28,0.0,-0.78424,0.00018,21.28413]
[1779419655211,23.0,77659.2,0.0,-0.78357,0.00018,21.32358]
[1779419660245,23.0,77660.68,0.0,-0.78333,0.00018,21.33766]
[1779419665281,23.0,77664.41,0.0,-0.7827,0.00018,21.37488]
[1779419670322,22.99,77665.05,0.0,-0.7826,0.00018,21.38049]
[1779419675356,22.99,77663.99,0.0,-0.78283,0.00018,21.36488]
[1779419680391,22.99,77664.28,0.0,-0.78279,0.00018,21.36706]
[1779419687440,22.99,77667.12,0.0,-0.78231,0.00018,21.39497]
[1779419692476,22.99,77667.43,0.0,-0.78227,0.00018,21.39724]
[1779419697510,22.99,77667.82,0.0,-0.78222,0.00018,21.40036]
[1779419702546,22.98,77673.6,0.0,-0.78122,0.00018,21.45877]
[1779419705567,22.98,77675.9,0.0,-0.78081,0.00018,21.48224]
[1779419710602,22.98,77674.93,0.0,-0.78099,0.00018,21.47215]
[1779419715637,22.98,77675.17,0.0,-0.78095,0.00018,21.47446]
[1779419720673,22.98,77674.7,0.0,-0.78103,0.00018,21.46951]
[1779419725707,22.98,77674.7,0.0,-0.78103,0.00018,21.46943]
[1779419730743,22.98,77672.96,0.0,-0.78134,0.00018,21.45155]
[1779419736786,22.98,77670.61,0.0,-0.78178,0.00018,21.42368]
[1779419741821,22.98,77668.14,0.0,-0.78222,0.00018,21.39834]
[1779419743835,22.98,77678.83,0.0,-0.78033,0.00018,21.50784]
[1779419744842,22.98,77686.82,0.0,-0.77892,0.00018,21.58936]
[1779419745849,22.98,77692.11,0.0,-0.77798,0.00018,21.64317]
[1779419750883,22.98,77691.47,0.0,-0.7781,0.00018,21.63597]
[1779419755921,22.98,77691.47,0.0,-0.77811,0.00018,21.63534]
[1779419757934,22.98,77701.39,0.0,-0.77635,0.00018,21.7361]
[1779419758941,22.98,77702.28,0.0,-0.77619,0.00018,21.74493]
[1779419763978,22.98,77702.25,0.0,-0.77621,0.00018,21.74415]
[1779419769014,22.98,77701.71,0.0,-0.77632,0.00018,21.73765]
[1779419774052,22.97,77701.03,0.0,-0.77646,0.00018,21.72983]
[1779419779084,22.97,77700.81,0.0,-0.77651,0.00018,21.72675]
[1779419784119,22.97,77702.01,0.0,-0.77631,0.00018,21.73815]
[1779419789157,22.97,77703.89,0.0,-0.77599,0.00018,21.75646]
[1779419794193,22.97,77704.21,0.0,-0.77596,0.00018,21.75601]
[1779419797215,22.97,77698.95,0.0,-0.7769,0.00018,21.70274]
[1779419800238,22.97,77699.07,0.0,-0.77688,0.00018,21.70372]
[1779419805273,22.97,77700.2,0.0,-0.77668,0.00018,21.715]
[1779419810309,22.97,77699.58,0.0,-0.77681,0.00018,21.70795]
[1779419812324,22.97,77692.42,0.0,-0.77809,0.00018,21.63481]
[1779419816353,22.97,77691.79,0.0,-0.77821,0.00018,21.62792]
[1779419820382,22.97,77674.12,0.0,-0.78135,0.00018,21.44705]
[1779419821388,22.97,77668.31,0.0,-0.78237,0.00018,21.38745]
[1779419826425,22.97,77665.94,0.0,-0.78278,0.00018,21.36332]
[1779419831459,22.97,77665.08,0.0,-0.78294,0.00018,21.35418]
[1779419836493,22.97,77662.03,0.0,-0.78348,0.00018,21.32247]
[1779419841531,22.97,77657.56,0.0,-0.78428,0.00018,21.27598]
[1779419846567,22.97,77653.75,0.0,-0.78495,0.00018,21.23626]
[1779419851602,22.96,77648.14,0.0,-0.78597,0.00017,21.17412]
[1779419856637,22.96,77641.86,0.0,-0.78707,0.00017,21.10858]
[1779419861671,22.96,77641.85,0.0,-0.7871,0.00017,21.10708]
[1779419868722,22.96,77640.83,0.0,-0.78731,0.00017,21.09442]
[1779419873756,22.95,77641.13,0.0,-0.78729,0.00017,21.09598]
[1779419878794,22.95,77640.6,0.0,-0.78741,0.00017,21.08883]
[1779419884836,22.95,77638.18,0.0,-0.78786,0.00017,21.06186]
[1779419891258,22.95,77638.31,0.0,-0.78787,0.00017,21.0613]
[1779419896920,22.94,77636.5,0.0,-0.78822,0.00017,21.04063]
[1779419901954,22.94,77636.64,0.0,-0.78822,0.00017,21.04045]
[1779419906990,22.94,77635.13,0.0,-0.78851,0.00017,21.02324]
[1779419917060,22.93,77635.22,0.0,-0.78857,0.00017,21.01742]
[1779419924111,22.93,77633.87,0.0,-0.78884,0.00017,21.00148]
[1779419931538,22.93,77633.04,0.0,-0.78902,0.00017,20.9908]
[1779419934181,22.93,77626.34,0.0,-0.79019,0.00017,20.92061]
[1779419937202,22.92,77623.16,0.0,-0.79075,0.00017,20.88707]
[1779419942238,22.92,77622.35,0.0,-0.79091,0.00017,20.87738]
[1779419947274,22.92,77624.72,0.0,-0.79052,0.00017,20.90083]
[1779419949286,22.92,77629.98,0.0,-0.78961,0.00017,20.95541]
[1779419954321,22.92,77631.1,0.0,-0.78943,0.00017,20.9664]
[1779419959366,22.92,77631.37,0.0,-0.78939,0.00017,20.96858]
[1779419964391,22.92,77633.8,0.0,-0.78898,0.00017,20.99323]
[1779419970432,22.91,77634.63,0.0,-0.78886,0.00017,21.00072]
[1779419975469,22.91,77634.5,0.0,-0.78892,0.00017,20.99462]
[1779419980503,22.91,77634.02,0.0,-0.78902,0.00017,20.9886]
[1779419985539,22.91,77633.94,0.0,-0.78905,0.00017,20.98668]
[1779419990574,22.91,77635.22,0.0,-0.78885,0.00017,20.99877]
[1779419995609,22.91,77636.94,0.0,-0.78858,0.00017,21.01536]
[1779420000644,22.9,77638.86,0.0,-0.78826,0.00017,21.03401]
[1779420007694,22.9,77638.62,0.0,-0.78834,0.00017,21.02958]
[1779420012728,22.9,77638.42,0.0,-0.7884,0.00017,21.02611]
[1779420017763,22.9,77638.56,0.0,-0.7884,0.00017,21.02615]
[1779420022798,22.89,77638.64,0.0,-0.78841,0.00017,21.02556]
[1779420028841,22.89,77636.56,0.0,-0.7888,0.00017,21.00228]
[1779420034885,22.89,77637.65,0.0,-0.78866,0.00017,21.0083]
[1779420039919,22.89,77637.71,0.0,-0.78867,0.00017,21.00779]
[1779420047975,22.88,77638.12,0.0,-0.78863,0.00017,21.01023]
[1779420053010,22.88,77638.98,0.0,-0.7885,0.00017,21.01799]
[1779420058045,22.88,77639.48,0.0,-0.78844,0.00017,21.02198]
[1779420063084,22.88,77639.69,0.0,-0.78842,0.00017,21.02292]
[1779420068118,22.88,77638.69,0.0,-0.78862,0.00017,21.01126]
[1779420073157,22.87,77642.42,0.0,-0.78799,0.00017,21.04873]
[1779420075171,22.87,77651.92,0.0,-0.78634,0.00018,21.14681]
[1779420080205,22.87,77657.22,0.0,-0.78544,0.00018,21.19997]
[1779420085240,22.87,77658.89,0.0,-0.78517,0.00018,21.21572]
[1779420092671,22.86,77656.83,0.0,-0.7856,0.00018,21.18854]
[1779420098332,22.86,77653.29,0.0,-0.78624,0.00018,21.15072]
[1779420104373,22.86,77651.09,0.0,-0.78664,0.00018,21.1268]
[1779420109409,22.86,77650.27,0.0,-0.7868,0.00018,21.11753]
[1779420114445,22.86,77652.84,0.0,-0.78636,0.00018,21.14353]
[1779420122882,22.85,77654.99,0.0,-0.786,0.00018,21.16475]
[1779420128543,22.85,77661.33,0.0,-0.7849,0.00018,21.22995]
[1779420136598,22.85,77661.67,0.0,-0.78485,0.00018,21.23255]
[1779420141635,22.85,77663.57,0.0,-0.78452,0.00018,21.25182]
[1779420149689,22.85,77664.49,0.0,-0.78437,0.00018,21.26074]
[1779420154725,22.85,77665.65,0.0,-0.7842,0.00018,21.26863]
[1779420157745,22.85,77672.38,0.0,-0.78301,0.00018,21.33827]
[1779420159759,22.85,77675.01,0.0,-0.78254,0.00018,21.36557]
[1779420161774,22.85,77682.05,0.0,-0.78129,0.00018,21.43848]
[1779420162781,22.85,77682.66,0.0,-0.78118,0.00018,21.44494]
[1779420165802,22.85,77693.09,0.0,-0.77931,0.00018,21.55262]
[1779420168823,22.85,77693.59,0.0,-0.77922,0.00018,21.55779]
[1779420173857,22.85,77698.49,0.0,-0.77834,0.00018,21.60808]
[1779420174864,22.85,77698.82,0.0,-0.77829,0.00018,21.61139]
[1779420180908,22.85,77699.99,0.0,-0.77808,0.00018,21.62292]
[1779420188962,22.85,77701.8,0.0,-0.77777,0.00018,21.6408]
[1779420193998,22.85,77703.97,0.0,-0.77739,0.00018,21.66264]
[1779420199035,22.85,77705.24,0.0,-0.77717,0.00018,21.67527]
[1779420204069,22.85,77706.17,0.0,-0.77701,0.00018,21.68445]
[1779420210112,22.85,77705.92,0.0,-0.77706,0.00018,21.68156]
[1779420215148,22.85,77706.67,0.0,-0.77695,0.00018,21.68522]
[1779420220183,22.85,77707.09,0.0,-0.77688,0.00018,21.68922]
[1779420226225,22.85,77707.85,0.0,-0.77675,0.00018,21.69662]
[1779420229247,22.85,77716.9,0.0,-0.77513,0.00018,21.78887]
[1779420230256,22.85,77719.64,0.0,-0.77463,0.00018,21.81705]
[1779420234284,22.85,77719.54,0.0,-0.77463,0.00018,21.81678]
[1779420239318,22.85,77718.42,0.0,-0.77482,0.00018,21.80614]
[1779420244353,22.85,77718.49,0.0,-0.77481,0.00018,21.80689]
[1779420249388,22.85,77716.31,0.0,-0.7752,0.00018,21.78442]
[1779420254423,22.85,77712.53,0.0,-0.77589,0.00018,21.74572]
[1779420259458,22.85,77708.05,0.0,-0.7767,0.00018,21.6997]
[1779420264494,22.85,77709.42,0.0,-0.77646,0.00018,21.71305]
[1779420269529,22.85,77710.19,0.0,-0.77634,0.00018,21.72023]
[1779420274564,22.84,77710.36,0.0,-0.77634,0.00018,21.71753]
[1779420279599,22.84,77707.13,0.0,-0.77694,0.00018,21.6839]
[1779420285640,22.84,77707.05,0.0,-0.77696,0.00018,21.68265]
[1779420294082,22.84,77707.96,0.0,-0.7768,0.00018,21.69151]
[1779420300748,22.84,77709.4,0.0,-0.77655,0.00018,21.70599]
[1779420302760,22.84,77700.24,0.0,-0.7782,0.00018,21.6121]
[1779420304159,22.84,77700.92,0.0,-0.77807,0.00018,21.61916]
[1779420310817,22.84,77700.92,0.0,-0.77807,0.00018,21.61952]
[1779420317866,22.84,77703.54,0.0,-0.77759,0.00018,21.64649]
[1779420322902,22.84,77705.74,0.0,-0.7772,0.00018,21.66909]
[1779420330957,22.84,77705.44,0.0,-0.77725,0.00018,21.66617]
[1779420340022,22.84,77705.46,0.0,-0.77727,0.00018,21.66273]
[1779420345057,22.84,77703.27,0.0,-0.77766,0.00018,21.64041]
[1779420351099,22.84,77703.33,0.0,-0.77765,0.00018,21.64123]
[1779420356133,22.84,77703.68,0.0,-0.77758,0.00018,21.64496]
[1779420359155,22.84,77711.37,0.0,-0.77619,0.00018,21.72376]
[1779420360162,22.84,77714.18,0.0,-0.77569,0.00018,21.75258]
[1779420363182,22.84,77714.95,0.0,-0.77554,0.00018,21.76062]
[1779420368217,22.84,77714.16,0.0,-0.77569,0.00018,21.75258]
[1779420373252,22.84,77712.35,0.0,-0.77603,0.00018,21.73315]
[1779420377283,22.84,77715.25,0.0,-0.77552,0.00018,21.76179]
[1779420382316,22.84,77714.68,0.0,-0.77565,0.00018,21.75451]
[1779420387351,22.84,77714.62,0.0,-0.77569,0.00018,21.75228]
[1779420393392,22.83,77714.14,0.0,-0.77584,0.00018,21.7415]
[1779420398428,22.83,77712.83,0.0,-0.77611,0.00018,21.72628]
[1779420402457,22.83,77718.15,0.0,-0.77518,0.00018,21.77911]
[1779420407491,22.82,77718.86,0.0,-0.77509,0.00018,21.7841]
[1779420412525,22.82,77718.43,0.0,-0.7752,0.00018,21.77798]
[1779420417562,22.82,77717.22,0.0,-0.77545,0.00018,21.76428]
[1779420419576,22.82,77707.98,0.0,-0.77712,0.00018,21.66923]
[1779420421589,22.81,77705.13,0.0,-0.77765,0.00018,21.63932]
[1779420426625,22.81,77706.09,0.0,-0.7775,0.00018,21.64765]
[1779420431659,22.81,77707.65,0.0,-0.77725,0.00018,21.66223]
[1779420436693,22.81,77709.14,0.0,-0.777,0.00018,21.67616]
[1779420445145,22.8,77711.66,0.0,-0.7766,0.00018,21.69932]
[1779420450792,22.8,77715.31,0.0,-0.77597,0.00018,21.73497]
[1779420455827,22.8,77719.87,0.0,-0.77519,0.00018,21.77668]
[1779420460864,22.8,77718.2,0.0,-0.7755,0.00018,21.75927]
[1779420465903,22.8,77717.67,0.0,-0.7756,0.00018,21.75357]
[1779420470936,22.79,77714.94,0.0,-0.7761,0.00018,21.72513]
[1779420477996,22.79,77710.41,0.0,-0.77695,0.00018,21.67727]
[1779420485037,22.79,77708.94,0.0,-0.77725,0.00018,21.66006]
[1779420492084,22.78,77709.47,0.0,-0.77719,0.00018,21.66347]
[1779420497119,22.78,77711.82,0.0,-0.77679,0.00018,21.68633]
[1779420502154,22.78,77712.81,0.0,-0.77663,0.00018,21.69532]
[1779420510209,22.78,77713.82,0.0,-0.77648,0.00018,21.7039]
[1779420515636,22.78,77714.14,0.0,-0.77647,0.00018,21.7024]
[1779420521286,22.77,77713.98,0.0,-0.77652,0.00018,21.69964]
[1779420529343,22.77,77713.97,0.0,-0.77654,0.00018,21.69822]
[1779420535776,22.77,77714.59,0.0,-0.77645,0.00018,21.70363]
[1779420541427,22.77,77718.15,0.0,-0.77581,0.00018,21.73983]
[1779420546462,22.77,77718.12,0.0,-0.77581,0.00018,21.73948]
[1779420551498,22.77,77719.51,0.0,-0.77555,0.00018,21.75425]
[1779420556535,22.77,77717.94,0.0,-0.77583,0.00018,21.73866]
[1779420561567,22.77,77716.73,0.0,-0.77604,0.00018,21.72671]
[1779420565986,22.77,77722.24,0.0,-0.77504,0.00018,21.78347]
[1779420567612,22.77,77723.27,0.0,-0.77485,0.00018,21.79407]
[1779420572644,22.77,77727.48,0.0,-0.77411,0.00018,21.83324]
[1779420577679,22.77,77730.74,0.0,-0.77352,0.00018,21.86624]
[1779420582717,22.77,77733.55,0.0,-0.77302,0.00018,21.89434]
[1779420587752,22.77,77732.86,0.0,-0.77316,0.00018,21.88667]
[1779420592786,22.77,77739.0,0.0,-0.77205,0.00018,21.94853]
[1779420593794,22.77,77746.4,0.0,-0.7707,0.00018,22.02374]
[1779420594800,22.77,77745.84,0.0,-0.7708,0.00018,22.01796]
[1779420599835,22.77,77745.42,0.0,-0.77089,0.00018,22.01329]
[1779420604871,22.77,77748.39,0.0,-0.77034,0.00018,22.04345]
[1779420609905,22.77,77744.29,0.0,-0.7711,0.00018,22.00139]
[1779420616342,22.76,77743.23,0.0,-0.77132,0.00018,21.98923]
[1779420619976,22.76,77736.87,0.0,-0.77249,0.00018,21.92395]
[1779420622997,22.76,77732.69,0.0,-0.77326,0.00018,21.88096]
[1779420626413,22.76,77725.07,0.0,-0.77465,0.00018,21.80279]
[1779420632060,22.76,77720.92,0.0,-0.77543,0.00018,21.75648]
[1779420638110,22.76,77720.92,0.0,-0.77543,0.00018,21.75646]
[1779420643148,22.76,77717.68,0.0,-0.77602,0.00018,21.72335]
[1779420648181,22.76,77716.72,0.0,-0.77619,0.00018,21.71368]
[1779420653216,22.76,77713.69,0.0,-0.77673,0.00018,21.68285]
[1779420654224,22.76,77707.85,0.0,-0.77779,0.00018,21.62272]
[1779420656624,22.76,77703.68,0.0,-0.77854,0.00018,21.57974]
[1779420662281,22.76,77700.24,0.0,-0.77916,0.00018,21.5443]
[1779420667316,22.76,77702.08,0.0,-0.77883,0.00018,21.56341]
[1779420674362,22.76,77703.3,0.0,-0.77861,0.00018,21.57599]
[1779420679397,22.76,77701.37,0.0,-0.77895,0.00018,21.55618]
[1779420687452,22.76,77700.91,0.0,-0.77903,0.00018,21.55176]
[1779420696515,22.76,77702.84,0.0,-0.7787,0.00018,21.5685]
[1779420703565,22.77,77704.96,0.0,-0.7783,0.00018,21.591]
[1779420708600,22.77,77706.49,0.0,-0.77802,0.00018,21.60725]
[1779420713639,22.77,77706.55,0.0,-0.778,0.00018,21.60839]
[1779420723707,22.77,77707.05,0.0,-0.77789,0.00018,21.61457]
[1779420728745,22.77,77708.53,0.0,-0.77761,0.00018,21.6303]
[1779420735794,22.77,77708.49,0.0,-0.77761,0.00018,21.6306]
[1779420740829,22.77,77711.12,0.0,-0.77713,0.00018,21.65808]
[1779420741852,22.77,77719.22,0.0,-0.77566,0.00018,21.74121]
[1779420742850,22.77,77719.74,0.0,-0.77557,0.00018,21.74653]
[1779420743857,22.77,77726.41,0.0,-0.77436,0.00018,21.81473]
[1779420744864,22.77,77729.22,0.0,-0.77384,0.00018,21.84353]
[1779420749899,22.77,77726.89,0.0,-0.77426,0.00018,21.81997]
[1779420754934,22.77,77724.4,0.0,-0.77474,0.00018,21.79097]
[1779420759968,22.77,77729.32,0.0,-0.77384,0.00018,21.8413]
[1779420766011,22.77,77729.05,0.0,-0.77389,0.00018,21.83833]
[1779420771047,22.77,77728.39,0.0,-0.77402,0.00018,21.8314]
[1779420777464,22.77,77725.59,0.0,-0.77453,0.00018,21.80266]
[1779420783131,22.77,77725.59,0.0,-0.77453,0.00018,21.80263]
[1779420788166,22.77,77724.44,0.0,-0.77474,0.00018,21.79086]
[1779420794208,22.77,77725.17,0.0,-0.77461,0.00018,21.7983]
[1779420800250,22.77,77724.33,0.0,-0.77476,0.00018,21.78968]
[1779420807675,22.77,77723.78,0.0,-0.77486,0.00018,21.78407]
[1779420815356,22.77,77721.97,0.0,-0.77521,0.00018,21.76183]
[1779420821397,22.77,77726.89,0.0,-0.77432,0.00018,21.81198]
[1779420826433,22.77,77726.06,0.0,-0.77448,0.00018,21.80326]
[1779420831467,22.77,77725.74,0.0,-0.77454,0.00018,21.79975]
[1779420836505,22.77,77725.92,0.0,-0.77451,0.00018,21.80129]
[1779420840533,22.77,77732.3,0.0,-0.77336,0.00018,21.86608]
[1779420843555,22.77,77735.26,0.0,-0.77283,0.00018,21.89577]
[1779420848590,22.77,77736.93,0.0,-0.77254,0.00018,21.91188]
[1779420853623,22.77,77741.11,0.0,-0.77179,0.00018,21.95383]
[1779420858659,22.77,77741.83,0.0,-0.77166,0.00018,21.96094]
[1779420863694,22.77,77741.66,0.0,-0.77169,0.00018,21.95902]
[1779420868728,22.76,77743.93,0.0,-0.77129,0.00018,21.98141]
[1779420873764,22.76,77744.03,0.0,-0.77132,0.00018,21.97777]
[1779420878798,22.76,77744.69,0.0,-0.7712,0.00018,21.98409]
[1779420883833,22.76,77745.16,0.0,-0.77111,0.00018,21.98893]
[1779420888870,22.76,77745.27,0.0,-0.77109,0.00018,21.99009]
[1779420893904,22.76,77747.3,0.0,-0.77072,0.00018,22.0108]
[1779420898939,22.76,77746.06,0.0,-0.77094,0.00018,21.99858]
[1779420903974,22.76,77747.15,0.0,-0.77072,0.00018,22.0106]
[1779420909009,22.77,77747.75,0.0,-0.7706,0.00018,22.0173]
[1779420914045,22.77,77749.77,0.0,-0.77022,0.00018,22.03853]
[1779420919080,22.77,77745.07,0.0,-0.77106,0.00018,21.99165]
[1779420924115,22.77,77745.94,0.0,-0.77089,0.00018,22.0011]
[1779420929150,22.77,77743.65,0.0,-0.7713,0.00018,21.97828]
[1779420934185,22.77,77744.2,0.0,-0.77122,0.00018,21.98065]
[1779420939221,22.77,77741.48,0.0,-0.77172,0.00018,21.95295]
[1779420944255,22.77,77736.6,0.0,-0.77261,0.00018,21.90316]
[1779420949290,22.77,77734.14,0.0,-0.77306,0.00018,21.87785]
[1779420954324,22.77,77731.44,0.0,-0.77356,0.00018,21.85023]
[1779420959360,22.77,77731.06,0.0,-0.77363,0.00018,21.8463]
[1779420964395,22.77,77727.98,0.0,-0.77419,0.00018,21.81483]
[1779420969432,22.77,77731.74,0.0,-0.7735,0.00018,21.85328]
[1779420974467,22.77,77727.18,0.0,-0.77433,0.00018,21.80672]
[1779420976481,22.77,77726.9,0.0,-0.77438,0.00018,21.80401]
[1779420981516,22.77,77723.18,0.0,-0.77505,0.00018,21.76637]
[1779420986551,22.77,77718.98,0.0,-0.7758,0.00018,21.72379]
[1779420995613,22.77,77721.11,0.0,-0.77543,0.00018,21.74232]
[1779421000650,22.77,77720.07,0.0,-0.77562,0.00018,21.73184]
[1779421005684,22.77,77717.95,0.0,-0.776,0.00018,21.71027]
[1779421010721,22.77,77716.8,0.0,-0.77621,0.00018,21.69866]
[1779421016763,22.77,77716.45,0.0,-0.77626,0.00018,21.69528]
[1779421021802,22.77,77711.63,0.0,-0.77713,0.00018,21.64602]
[1779421023816,22.77,77719.81,0.0,-0.77565,0.00018,21.72995]
[1779421028850,22.77,77717.14,0.0,-0.77614,0.00018,21.70252]
[1779421033885,22.78,77713.97,0.0,-0.77671,0.00018,21.67021]
[1779421037913,22.77,77719.56,0.0,-0.7757,0.00018,21.72731]
[1779421039314,22.77,77726.93,0.0,-0.77436,0.00018,21.80269]
[1779421039927,22.77,77726.93,0.0,-0.77436,0.00018,21.8026]
[1779421046976,22.77,77728.18,0.0,-0.77415,0.00018,21.81481]
[1779421052011,22.77,77731.59,0.0,-0.77355,0.00018,21.84581]
[1779421057048,22.77,77731.83,0.0,-0.7735,0.00018,21.84844]
[1779421062082,22.77,77733.07,0.0,-0.77328,0.00018,21.86077]
[1779421067115,22.77,77736.0,0.0,-0.77276,0.00018,21.88986]
[1779421072152,22.77,77728.65,0.0,-0.77412,0.00018,21.81405]
[1779421073158,22.77,77725.99,0.0,-0.7746,0.00018,21.78677]
[1779421078193,22.77,77723.13,0.0,-0.77513,0.00018,21.7572]
[1779421083229,22.77,77719.82,0.0,-0.77573,0.00018,21.72305]
[1779421088267,22.77,77719.26,0.0,-0.77584,0.00018,21.71709]
[1779421094308,22.77,77720.18,0.0,-0.77568,0.00018,21.72612]
[1779421099741,22.77,77719.63,0.0,-0.77579,0.00018,21.72]
[1779421105385,22.77,77718.99,0.0,-0.77591,0.00018,21.71299]
[1779421111427,22.77,77718.52,0.0,-0.77603,0.00018,21.70385]
[1779421113441,22.77,77712.74,0.0,-0.77708,0.00018,21.64442]
[1779421117469,22.76,77718.38,0.0,-0.77606,0.00018,21.70214]
[1779421122505,22.76,77720.38,0.0,-0.77571,0.00018,21.72207]
[1779421124521,22.76,77713.58,0.0,-0.77695,0.00018,21.65208]
[1779421126533,22.76,77713.68,0.0,-0.77693,0.00018,21.65296]
[1779421129951,22.76,77706.72,0.0,-0.77819,0.00018,21.58106]
[1779421132578,22.76,77706.85,0.0,-0.77818,0.00018,21.58204]
[1779421137612,22.76,77707.43,0.0,-0.77809,0.00018,21.58731]
[1779421142648,22.76,77712.49,0.0,-0.77718,0.00018,21.63865]
[1779421149697,22.76,77712.92,0.0,-0.77713,0.00018,21.64193]
[1779421154732,22.76,77713.25,0.0,-0.77708,0.00018,21.64465]
[1779421156746,22.76,77725.24,0.0,-0.77491,0.00018,21.76772]
[1779421157755,22.76,77727.29,0.0,-0.77453,0.00018,21.78864]
[1779421162788,22.76,77729.21,0.0,-0.77419,0.00018,21.80793]
[1779421167822,22.76,77730.59,0.0,-0.77394,0.00018,21.82203]
[1779421172860,22.76,77733.42,0.0,-0.77344,0.00018,21.84756]
[1779421177894,22.76,77733.81,0.0,-0.77336,0.00018,21.85186]
[1779421182929,22.76,77732.29,0.0,-0.77364,0.00018,21.83667]
[1779421187964,22.76,77736.41,0.0,-0.77288,0.00018,21.87907]
[1779421194006,22.76,77735.72,0.0,-0.773,0.00018,21.87229]
[1779421199042,22.76,77733.36,0.0,-0.77342,0.00018,21.84851]
[1779421204079,22.76,77733.48,0.0,-0.7734,0.00018,21.8501]
[1779421210522,22.76,77734.46,0.0,-0.77321,0.00018,21.86055]
[1779421216162,22.76,77735.61,0.0,-0.77299,0.00018,21.87262]
[1779421225227,22.76,77738.13,0.0,-0.77253,0.00018,21.89846]
[1779421230663,22.76,77737.63,0.0,-0.77262,0.00018,21.89331]
[1779421236315,22.76,77735.87,0.0,-0.77297,0.00018,21.87161]
[1779421241351,22.76,77735.98,0.0,-0.77295,0.00018,21.87279]
[1779421246385,22.76,77735.63,0.0,-0.77302,0.00018,21.86889]
[1779421251420,22.76,77736.95,0.0,-0.77278,0.00018,21.88226]
[1779421258469,22.76,77735.67,0.0,-0.77301,0.00018,21.86935]
[1779421263505,22.76,77734.96,0.0,-0.77314,0.00018,21.86221]
[1779421268540,22.76,77735.96,0.0,-0.77295,0.00018,21.87253]
[1779421273576,22.76,77737.33,0.0,-0.7727,0.00018,21.88664]
[1779421276595,22.76,77731.17,0.0,-0.77382,0.00018,21.82405]
[1779421282637,22.76,77730.31,0.0,-0.77396,0.00018,21.81588]
[1779421287672,22.76,77729.07,0.0,-0.77418,0.00018,21.8038]
[1779421291702,22.77,77734.72,0.0,-0.77317,0.00018,21.85817]
[1779421296736,22.77,77734.88,0.0,-0.77313,0.00018,21.8599]
[1779421301774,22.77,77737.44,0.0,-0.77267,0.00018,21.88603]
[1779421308822,22.77,77741.74,0.0,-0.77188,0.00018,21.9297]
[1779421313857,22.77,77745.42,0.0,-0.77121,0.00018,21.96697]
[1779421318891,22.76,77746.33,0.0,-0.77105,0.00018,21.97604]
[1779421323928,22.76,77746.27,0.0,-0.77106,0.00018,21.9753]
[1779421328962,22.76,77748.61,0.0,-0.77063,0.00018,21.99898]
[1779421333997,22.76,77748.87,0.0,-0.77059,0.00018,22.00147]
[1779421339033,22.76,77749.2,0.0,-0.77053,0.00018,22.0047]
[1779421344068,22.76,77748.92,0.0,-0.7706,0.00018,22.001]
[1779421349105,22.76,77748.74,0.0,-0.77065,0.00018,21.99829]
[1779421357162,22.76,77747.78,0.0,-0.77087,0.00018,21.98347]
[1779421359175,22.76,77739.14,0.0,-0.77246,0.00018,21.89527]
[1779421360182,22.76,77736.43,0.0,-0.77296,0.00018,21.86758]
[1779421365218,22.76,77732.81,0.0,-0.77362,0.00018,21.8305]
[1779421370252,22.76,77731.86,0.0,-0.7738,0.00018,21.82065]
[1779421375287,22.76,77731.98,0.0,-0.77378,0.00018,21.82165]
[1779421380322,22.76,77732.75,0.0,-0.77365,0.00018,21.82913]
[1779421385356,22.76,77733.33,0.0,-0.77355,0.00018,21.8346]
[1779421390392,22.75,77737.59,0.0,-0.77278,0.00018,21.8775]
[1779421395428,22.75,77736.6,0.0,-0.77297,0.00018,21.86671]
[1779421400464,22.75,77733.79,0.0,-0.7735,0.00018,21.83746]
[1779421405505,22.75,77724.91,0.0,-0.77512,0.00018,21.74625]
[1779421407519,22.75,77723.54,0.0,-0.77537,0.00018,21.73224]
[1779421419600,22.75,77723.56,0.0,-0.77539,0.00018,21.72898]
[1779421424641,22.75,77724.42,0.0,-0.77523,0.00018,21.73787]
[1779421429676,22.75,77724.42,0.0,-0.77523,0.00018,21.73792]
[1779421436722,22.75,77725.37,0.0,-0.77506,0.00018,21.74761]
[1779421442166,22.75,77732.66,0.0,-0.77373,0.00018,21.82205]
[1779421443772,22.75,77732.89,0.0,-0.77369,0.00018,21.82447]
[1779421448806,22.75,77734.66,0.0,-0.77336,0.00018,21.84282]
[1779421453842,22.75,77734.9,0.0,-0.77332,0.00018,21.84513]
[1779421458878,22.75,77736.47,0.0,-0.77304,0.00018,21.8608]
[1779421463911,22.75,77738.65,0.0,-0.77265,0.00018,21.88263]
[1779421469955,22.75,77734.48,0.0,-0.77342,0.00018,21.83971]
[1779421476002,22.75,77734.1,0.0,-0.77352,0.00018,21.83172]
[1779421483052,22.75,77733.97,0.0,-0.77354,0.00018,21.83028]
[1779421488086,22.75,77737.73,0.0,-0.77285,0.00018,21.86889]
[1779421493122,22.75,77735.26,0.0,-0.7733,0.00018,21.84397]
[1779421499163,22.75,77735.41,0.0,-0.77326,0.00018,21.84585]
[1779421504197,22.75,77736.15,0.0,-0.77312,0.00018,21.85363]
[1779421509234,22.75,77734.66,0.0,-0.77339,0.00018,21.83861]
[1779421514267,22.75,77734.33,0.0,-0.77345,0.00018,21.83548]
[1779421522326,22.75,77734.4,0.0,-0.77343,0.00018,21.83658]
[1779421527359,22.75,77733.48,0.0,-0.7736,0.00018,21.82691]
[1779421532394,22.75,77733.63,0.0,-0.77361,0.00018,21.82413]
[1779421535415,22.75,77725.03,0.0,-0.77518,0.00018,21.73594]
[1779421541456,22.75,77723.99,0.0,-0.77537,0.00018,21.72523]
[1779421546493,22.75,77721.74,0.0,-0.77579,0.00018,21.7015]
[1779421551530,22.75,77717.71,0.0,-0.77654,0.00018,21.65921]
[1779421555557,22.75,77724.42,0.0,-0.77534,0.00018,21.72722]
[1779421560596,22.75,77725.93,0.0,-0.77507,0.00018,21.74231]
[1779421565628,22.74,77723.55,0.0,-0.77551,0.00018,21.7175]
[1779421570663,22.74,77720.72,0.0,-0.77603,0.00018,21.6882]
[1779421575697,22.74,77719.45,0.0,-0.77626,0.00018,21.67493]
[1779421583150,22.74,77718.71,0.0,-0.7764,0.00018,21.66701]
[1779421589796,22.74,77716.5,0.0,-0.77681,0.00018,21.64411]
[1779421594833,22.74,77715.2,0.0,-0.77707,0.00018,21.62687]
[1779421599868,22.74,77713.85,0.0,-0.77733,0.00018,21.61216]
[1779421604904,22.74,77714.02,0.0,-0.77732,0.00018,21.6129]
[1779421608930,22.74,77710.41,0.0,-0.77798,0.00018,21.57506]
[1779421613965,22.74,77711.56,0.0,-0.77779,0.00018,21.58623]
[1779421619000,22.74,77713.23,0.0,-0.7775,0.00018,21.60274]
[1779421625047,22.73,77713.43,0.0,-0.77747,0.00018,21.60401]
[1779421630082,22.73,77714.01,0.0,-0.77738,0.00018,21.60937]
[1779421632096,22.73,77721.55,0.0,-0.77601,0.00018,21.68682]
[1779421633499,22.73,77722.02,0.0,-0.77593,0.00018,21.69164]
[1779421639152,22.73,77723.08,0.0,-0.77574,0.00018,21.7024]
[1779421645190,22.73,77722.12,0.0,-0.77592,0.00018,21.69222]
[1779421650228,22.73,77719.82,0.0,-0.77634,0.00018,21.66833]
[1779421655260,22.73,77716.8,0.0,-0.77692,0.00018,21.63336]
[1779421660295,22.73,77717.58,0.0,-0.77678,0.00018,21.6412]
[1779421665330,22.73,77717.9,0.0,-0.77673,0.00018,21.64423]
[1779421670366,22.73,77718.18,0.0,-0.77668,0.00018,21.64678]
[1779421677413,22.73,77716.8,0.0,-0.77694,0.00018,21.63217]
[1779421683857,22.73,77716.02,0.0,-0.77709,0.00018,21.62378]
[1779421691512,22.73,77716.02,0.0,-0.77709,0.00018,21.62332]
[1779421696546,22.73,77716.07,0.0,-0.77709,0.00018,21.6235]
[1779421702589,22.73,77716.12,0.0,-0.77709,0.00018,21.62361]
[1779421707624,22.73,77715.41,0.0,-0.77722,0.00018,21.61595]
[1779421712658,22.73,77715.83,0.0,-0.77718,0.00018,21.61616]
[1779421719708,22.73,77716.45,0.0,-0.77708,0.00018,21.62201]
[1779421728771,22.72,77716.4,0.0,-0.7771,0.00018,21.62082]
[1779421734210,22.72,77715.58,0.0,-0.77725,0.00018,21.61202]
[1779421739849,22.72,77715.54,0.0,-0.77727,0.00018,21.6112]
[1779421746898,22.72,77715.67,0.0,-0.77725,0.00018,21.61206]
[1779421754352,22.72,77716.65,0.0,-0.77709,0.00018,21.62152]
[1779421759988,22.72,77716.2,0.0,-0.77718,0.00018,21.6165]
[1779421766031,22.72,77716.12,0.0,-0.7772,0.00018,21.61523]
[1779421771065,22.72,77716.59,0.0,-0.77715,0.00018,21.61591]
[1779421776101,22.72,77716.27,0.0,-0.77721,0.00018,21.61226]
[1779421781135,22.72,77715.36,0.0,-0.77738,0.00018,21.60256]
[1779421790197,22.72,77715.77,0.0,-0.77732,0.00018,21.6062]
[1779421794632,22.72,77723.37,0.0,-0.77595,0.00018,21.68397]
[1779421800268,22.71,77723.01,0.0,-0.77602,0.00018,21.67957]
[1779421806312,22.71,77721.49,0.0,-0.77631,0.00018,21.66334]
[1779421811349,22.71,77725.6,0.0,-0.77558,0.00018,21.70495]
[1779421819405,22.71,77722.61,0.0,-0.77613,0.00018,21.67354]
[1779421824443,22.71,77723.14,0.0,-0.77604,0.00018,21.67862]
[1779421829474,22.71,77723.6,0.0,-0.77596,0.00018,21.68301]
[1779421834510,22.71,77723.52,0.0,-0.77601,0.00018,21.67809]
[1779421841559,22.71,77725.01,0.0,-0.77575,0.00018,21.69301]
[1779421847602,22.71,77727.25,0.0,-0.77535,0.00018,21.71564]
[1779421852637,22.71,77729.37,0.0,-0.77496,0.00018,21.7371]
[1779421854651,22.71,77746.29,0.0,-0.77187,0.00018,21.91007]
[1779421855658,22.71,77749.67,0.0,-0.77125,0.00018,21.9443]
[1779421860693,22.71,77750.51,0.0,-0.77111,0.00018,21.95229]
[1779421866735,22.7,77746.45,0.0,-0.77186,0.00018,21.91047]
[1779421871770,22.7,77746.9,0.0,-0.77178,0.00018,21.91487]
[1779421876804,22.7,77745.34,0.0,-0.77207,0.00018,21.89882]
[1779421885270,22.7,77745.99,0.0,-0.77196,0.00018,21.9054]
[1779421890903,22.7,77742.97,0.0,-0.77251,0.00018,21.87459]
[1779421895937,22.7,77743.57,0.0,-0.77242,0.00018,21.87717]
[1779421900974,22.7,77744.06,0.0,-0.77233,0.00018,21.88242]
[1779421908022,22.71,77744.47,0.0,-0.77224,0.00018,21.88694]
[1779421912049,22.71,77730.09,0.0,-0.77487,0.00018,21.74006]
[1779421913059,22.71,77730.51,0.0,-0.77479,0.00018,21.74459]
[1779421918094,22.71,77728.27,0.0,-0.77518,0.00018,21.72273]
[1779421923128,22.71,77726.54,0.0,-0.77547,0.00018,21.70624]
[1779421925551,22.71,77717.47,0.0,-0.77711,0.00018,21.61347]
[1779421927163,22.71,77701.67,0.0,-0.77995,0.00018,21.45091]
[1779421928170,22.71,77694.15,0.0,-0.78131,0.00018,21.37305]
[1779421929177,22.71,77692.58,0.0,-0.78158,0.00018,21.35696]
[1779421932198,22.71,77690.07,0.0,-0.78202,0.00018,21.33163]
[1779421935622,22.72,77699.36,0.0,-0.78034,0.00018,21.42876]
[1779421941261,22.72,77701.48,0.0,-0.77994,0.00018,21.45156]
[1779421946296,22.72,77703.67,0.0,-0.77953,0.00018,21.47505]
[1779421951331,22.72,77705.02,0.0,-0.7793,0.00018,21.48609]
[1779421952339,22.72,77725.29,0.0,-0.77563,0.00018,21.69496]
[1779421953345,22.72,77730.38,0.0,-0.7747,0.00018,21.74712]
[1779421955766,22.72,77729.45,0.0,-0.77486,0.00018,21.73782]
[1779421962408,22.72,77727.04,0.0,-0.7753,0.00018,21.71348]
[1779421967443,22.72,77718.16,0.0,-0.77691,0.00018,21.62254]
[1779421969460,22.72,77712.56,0.0,-0.77792,0.00018,21.56514]
[1779421974492,22.72,77713.85,0.0,-0.77768,0.00018,21.57841]
[1779421980538,22.72,77717.32,0.0,-0.77707,0.00018,21.61346]
[1779421982549,22.72,77710.37,0.0,-0.77833,0.00018,21.5416]
[1779421987584,22.72,77711.66,0.0,-0.7781,0.00018,21.55439]
[1779421994633,22.72,77709.46,0.0,-0.77851,0.00018,21.53114]
[1779422002688,22.72,77709.47,0.0,-0.77852,0.00018,21.5308]
[1779422008730,22.72,77710.08,0.0,-0.77842,0.00018,21.53665]
[1779422010744,22.72,77716.01,0.0,-0.77735,0.00018,21.59756]
[1779422015778,22.72,77715.73,0.0,-0.77744,0.00018,21.59013]
[1779422021821,22.71,77715.18,0.0,-0.77755,0.00018,21.58357]
[1779422026858,22.71,77715.26,0.0,-0.77755,0.00018,21.58365]
[1779422032898,22.71,77714.26,0.0,-0.77775,0.00018,21.57253]
[1779422037936,22.71,77714.63,0.0,-0.77769,0.00018,21.5757]
[1779422042971,22.71,77711.08,0.0,-0.77834,0.00018,21.53853]
[1779422048011,22.71,77712.23,0.0,-0.77815,0.00018,21.5499]
[1779422053043,22.71,77711.69,0.0,-0.77825,0.00018,21.54384]
[1779422059084,22.71,77711.62,0.0,-0.77828,0.00018,21.54252]
[1779422064119,22.71,77712.08,0.0,-0.7782,0.00018,21.54674]
[1779422069154,22.7,77712.58,0.0,-0.77812,0.00018,21.55132]
[1779422074189,22.7,77712.66,0.0,-0.77814,0.00018,21.54779]
[1779422083253,22.7,77712.46,0.0,-0.7782,0.00018,21.5447]
[1779422095338,22.7,77712.42,0.0,-0.77823,0.00018,21.54293]
[1779422100373,22.7,77711.74,0.0,-0.77836,0.00018,21.53538]
[1779422102394,22.7,77722.06,0.0,-0.77649,0.00018,21.64152]
[1779422104403,22.7,77722.96,0.0,-0.77634,0.00018,21.65041]
[1779422106822,22.7,77711.88,0.0,-0.77836,0.00018,21.53567]
[1779422112458,22.7,77712.37,0.0,-0.77828,0.00018,21.54022]
[1779422117494,22.69,77711.31,0.0,-0.77848,0.00018,21.52875]
[1779422123540,22.69,77711.96,0.0,-0.77837,0.00018,21.5349]
[1779422130588,22.69,77712.55,0.0,-0.77828,0.00018,21.54031]
[1779422132603,22.69,77704.99,0.0,-0.77967,0.00018,21.4582]
[1779422133611,22.69,77702.79,0.0,-0.78007,0.00018,21.43543]
[1779422137032,22.69,77702.24,0.0,-0.78016,0.00018,21.42998]
[1779422142676,22.69,77704.55,0.0,-0.77974,0.00018,21.45437]
[1779422147710,22.69,77704.84,0.0,-0.77967,0.00018,21.45806]
[1779422152747,22.7,77707.17,0.0,-0.77924,0.00018,21.48281]
[1779422157781,22.7,77707.52,0.0,-0.77917,0.00018,21.48701]
[1779422162819,22.7,77714.16,0.0,-0.77796,0.00018,21.55622]
[1779422164831,22.7,77716.33,0.0,-0.77756,0.00018,21.57871]
[1779422171880,22.7,77718.53,0.0,-0.77716,0.00018,21.60143]
[1779422177922,22.7,77715.75,0.0,-0.77766,0.00018,21.57305]
[1779422185978,22.7,77715.05,0.0,-0.77778,0.00018,21.56625]
[1779422191013,22.7,77710.03,0.0,-0.77871,0.00018,21.51082]
[1779422196052,22.7,77714.53,0.0,-0.77789,0.00018,21.55763]
[1779422202096,22.7,77714.31,0.0,-0.77794,0.00018,21.55504]
[1779422207130,22.7,77713.58,0.0,-0.77808,0.00018,21.54679]
[1779422215186,22.7,77712.47,0.0,-0.7783,0.00018,21.53413]
[1779422220221,22.69,77713.77,0.0,-0.77808,0.00018,21.54667]
[1779422225256,22.69,77713.83,0.0,-0.77809,0.00018,21.54629]
[1779422232305,22.69,77714.67,0.0,-0.77797,0.00018,21.55338]
[1779422237340,22.69,77714.41,0.0,-0.77803,0.00018,21.54997]
[1779422242380,22.69,77715.18,0.0,-0.7779,0.00018,21.55737]
[1779422247410,22.69,77713.8,0.0,-0.77816,0.00018,21.54261]
[1779422252448,22.69,77712.3,0.0,-0.77846,0.00018,21.52286]
[1779422257483,22.68,77713.69,0.0,-0.77823,0.00018,21.53634]
[1779422262518,22.68,77713.39,0.0,-0.7783,0.00018,21.53207]
[1779422267555,22.68,77714.08,0.0,-0.7782,0.00018,21.53803]
[1779422272589,22.68,77717.14,0.0,-0.77767,0.00018,21.56842]
[1779422277622,22.68,77717.22,0.0,-0.77767,0.00018,21.56829]
[1779422282659,22.67,77718.23,0.0,-0.77751,0.00018,21.57751]
[1779422288701,22.67,77717.84,0.0,-0.7776,0.00018,21.57216]
[1779422293735,22.67,77716.77,0.0,-0.77781,0.00018,21.56013]
[1779422302798,22.67,77715.2,0.0,-0.77813,0.00018,21.54242]
[1779422307833,22.67,77713.82,0.0,-0.77839,0.00018,21.5274]
[1779422315891,22.66,77713.52,0.0,-0.77849,0.00018,21.5193]
[1779422320926,22.66,77709.7,0.0,-0.77919,0.00018,21.47931]
[1779422325961,22.66,77709.83,0.0,-0.77917,0.00018,21.48025]
[1779422334018,22.66,77709.33,0.0,-0.77928,0.00018,21.47448]
[1779422341065,22.66,77709.39,0.0,-0.77927,0.00018,21.47463]
[1779422347110,22.66,77709.47,0.0,-0.77926,0.00018,21.47516]
[1779422352145,22.66,77712.11,0.0,-0.77879,0.00018,21.50225]
[1779422357180,22.66,77711.71,0.0,-0.77887,0.00018,21.49777]
[1779422364232,22.66,77712.73,0.0,-0.77869,0.00018,21.50791]
[1779422369264,22.66,77714.3,0.0,-0.77841,0.00018,21.52378]
[1779422374299,22.66,77713.81,0.0,-0.77854,0.00018,21.5145]
[1779422381348,22.66,77714.72,0.0,-0.77838,0.00018,21.52327]
[1779422386382,22.66,77714.94,0.0,-0.77835,0.00018,21.52506]
[1779422391418,22.65,77713.57,0.0,-0.77861,0.00018,21.51045]
[1779422396454,22.65,77713.33,0.0,-0.77866,0.00018,21.5076]
[1779422399475,22.65,77718.56,0.0,-0.77771,0.00018,21.56144]
[1779422404516,22.65,77720.93,0.0,-0.77729,0.00018,21.58536]
[1779422407538,22.65,77726.97,0.0,-0.77619,0.00018,21.64759]
[1779422408543,22.65,77735.82,0.0,-0.77458,0.00018,21.73869]
[1779422413992,22.65,77738.3,0.0,-0.77412,0.00018,21.76406]
[1779422419616,22.65,77737.73,0.0,-0.77423,0.00018,21.75811]
[1779422425660,22.65,77740.6,0.0,-0.77371,0.00018,21.78737]
[1779422430695,22.65,77742.02,0.0,-0.77345,0.00018,21.80171]
[1779422435729,22.65,77741.95,0.0,-0.77349,0.00018,21.797]
[1779422440767,22.65,77742.72,0.0,-0.77336,0.00018,21.80469]
[1779422446813,22.65,77742.89,0.0,-0.77333,0.00018,21.80616]
[1779422451844,22.65,77744.44,0.0,-0.77305,0.00018,21.82181]
[1779422457885,22.65,77744.76,0.0,-0.773,0.00018,21.82477]
[1779422462920,22.65,77745.01,0.0,-0.77296,0.00018,21.82707]
[1779422467955,22.65,77745.22,0.0,-0.77292,0.00018,21.82895]
[1779422474413,22.65,77745.56,0.0,-0.77287,0.00018,21.83207]
[1779422484070,22.65,77745.74,0.0,-0.77284,0.00018,21.83345]
[1779422489104,22.65,77745.8,0.0,-0.77283,0.00018,21.83381]
[1779422494140,22.65,77745.91,0.0,-0.77284,0.00018,21.83093]
[1779422499177,22.65,77746.1,0.0,-0.77281,0.00018,21.83265]
[1779422504623,22.65,77746.15,0.0,-0.77281,0.00018,21.83288]
[1779422510254,22.64,77746.22,0.0,-0.7728,0.00018,21.83338]
[1779422517303,22.64,77746.15,0.0,-0.77282,0.00018,21.83231]
[1779422523345,22.64,77747.06,0.0,-0.77266,0.00018,21.84133]
[1779422527375,22.64,77759.75,0.0,-0.77032,0.00019,21.9707]
[1779422532409,22.64,77763.07,0.0,-0.76972,0.00019,22.00384]
[1779422537445,22.64,77764.03,0.0,-0.76955,0.00019,22.01304]
[1779422540465,22.64,77759.24,0.0,-0.77044,0.00019,21.964]
[1779422545501,22.64,77759.37,0.0,-0.77042,0.00019,21.96531]
[1779422550535,22.64,77761.82,0.0,-0.76997,0.00019,21.99025]
[1779422555571,22.64,77763.63,0.0,-0.76966,0.00019,22.0049]
[1779422560606,22.64,77764.98,0.0,-0.76941,0.00019,22.01861]
[1779422561615,22.64,77771.14,0.0,-0.76827,0.00019,22.08118]
[1779422566648,22.64,77774.07,0.0,-0.76773,0.00019,22.11044]
[1779422572690,22.64,77771.44,0.0,-0.76823,0.00019,22.08325]
[1779422577725,22.64,77771.15,0.0,-0.76829,0.00019,22.07996]
[1779422582760,22.64,77771.33,0.0,-0.76826,0.00019,22.08148]
[1779422587795,22.64,77771.95,0.0,-0.76815,0.00019,22.08747]
[1779422592841,22.64,77772.23,0.0,-0.76811,0.00019,22.09002]
[1779422597866,22.63,77773.83,0.0,-0.76781,0.00019,22.10588]
[1779422602903,22.63,77772.98,0.0,-0.76798,0.00019,22.09688]
[1779422608944,22.63,77773.27,0.0,-0.76793,0.00019,22.09939]
[1779422615432,22.63,77773.08,0.0,-0.768,0.00019,22.09319]
[1779422621030,22.63,77772.07,0.0,-0.7682,0.00019,22.08267]
[1779422627071,22.63,77771.87,0.0,-0.76824,0.00019,22.08036]
[1779422633114,22.63,77771.98,0.0,-0.76822,0.00019,22.08123]
[1779422639157,22.63,77772.24,0.0,-0.76818,0.00019,22.08362]
[1779422644194,22.63,77772.39,0.0,-0.76816,0.00019,22.08493]
[1779422649229,22.63,77771.55,0.0,-0.76832,0.00019,22.07623]
[1779422654265,22.63,77771.53,0.0,-0.76832,0.00019,22.0759]
[1779422659299,22.63,77771.07,0.0,-0.76841,0.00019,22.0711]
[1779422664336,22.63,77770.74,0.0,-0.76847,0.00019,22.06769]
[1779422669369,22.63,77772.91,0.0,-0.76807,0.00019,22.08967]
[1779422674413,22.63,77784.71,0.0,-0.76589,0.00019,22.20569]
[1779422675419,22.63,77784.14,0.0,-0.76599,0.00019,22.20008]
[1779422680455,22.63,77782.19,0.0,-0.76634,0.00019,22.18127]
[1779422686496,22.63,77784.05,0.0,-0.76597,0.00019,22.20149]
[1779422691531,22.64,77784.84,0.0,-0.7658,0.00019,22.2105]
[1779422696566,22.64,77779.8,0.0,-0.76672,0.00019,22.16064]
[1779422701602,22.64,77778.1,0.0,-0.76703,0.00019,22.14383]
[1779422710667,22.64,77780.53,0.0,-0.76657,0.00019,22.16893]
[1779422711672,22.64,77785.94,0.0,-0.76555,0.00019,22.22388]
[1779422716706,22.64,77783.94,0.0,-0.76591,0.00019,22.20463]
[1779422721740,22.64,77778.75,0.0,-0.76686,0.00019,22.15268]
[1779422727783,22.64,77774.15,0.0,-0.76771,0.00019,22.10642]
[1779422734833,22.64,77770.84,0.0,-0.76835,0.00019,22.0695]
[1779422738862,22.65,77765.32,0.0,-0.76937,0.00019,22.01369]
[1779422744903,22.65,77761.78,0.0,-0.77001,0.00019,21.97816]
[1779422749938,22.65,77760.77,0.0,-0.77019,0.00019,21.96823]
[1779422754976,22.65,77758.31,0.0,-0.77064,0.00018,21.94354]
[1779422760025,22.65,77764.19,0.0,-0.76954,0.00019,22.00417]
[1779422765043,22.65,77771.43,0.0,-0.76818,0.00019,22.07834]
[1779422770080,22.65,77773.48,0.0,-0.76779,0.00019,22.09957]
[1779422775114,22.65,77777.52,0.0,-0.76704,0.00019,22.14082]
[1779422781157,22.65,77778.46,0.0,-0.76686,0.00019,22.15054]
[1779422786638,22.65,77774.98,0.0,-0.7675,0.00019,22.11562]
[1779422793240,22.65,77777.4,0.0,-0.76706,0.00019,22.13686]
[1779422798277,22.65,77779.78,0.0,-0.76661,0.00019,22.16131]
[1779422803311,22.65,77781.56,0.0,-0.76628,0.00019,22.17962]
[1779422806331,22.65,77787.24,0.0,-0.76521,0.00019,22.23707]
[1779422811367,22.65,77788.42,0.0,-0.76499,0.00019,22.24891]
[1779422816852,22.65,77788.55,0.0,-0.76497,0.00019,22.25001]
[1779422822450,22.65,77788.65,0.0,-0.76496,0.00019,22.25079]
[1779422827480,22.65,77789.41,0.0,-0.76482,0.00019,22.25814]
[1779422831508,22.65,77797.58,0.0,-0.76329,0.00019,22.34005]
[1779422833522,22.65,77797.35,0.0,-0.76334,0.00019,22.33747]
[1779422838558,22.65,77797.15,0.0,-0.7634,0.00019,22.33459]
[1779422840571,22.65,77806.4,0.0,-0.76165,0.00019,22.42742]
[1779422842585,22.65,77811.27,0.0,-0.76073,0.00019,22.47631]
[1779422847620,22.65,77805.3,0.0,-0.76185,0.00019,22.41692]
[1779422848628,22.65,77797.34,0.0,-0.76335,0.00019,22.33697]
[1779422849634,22.65,77796.51,0.0,-0.76351,0.00019,22.32865]
[1779422854669,22.65,77795.73,0.0,-0.76367,0.00019,22.31733]
[1779422859704,22.65,77795.46,0.0,-0.76373,0.00019,22.31436]
[1779422865746,22.65,77793.8,0.0,-0.76405,0.00019,22.29706]
[1779422868767,22.65,77801.35,0.0,-0.76263,0.00019,22.37295]
[1779422873802,22.65,77801.87,0.0,-0.76253,0.00019,22.37815]
[1779422878837,22.65,77805.72,0.0,-0.76181,0.00019,22.41686]
[1779422882864,22.65,77800.38,0.0,-0.7628,0.00019,22.36375]
[1779422888360,22.65,77805.83,0.0,-0.76177,0.00019,22.4189]
[1779422890920,22.65,77813.04,0.0,-0.7604,0.00019,22.49136]
[1779422895955,22.65,77812.77,0.0,-0.76044,0.00019,22.48901]
[1779422900990,22.65,77812.3,0.0,-0.76052,0.00019,22.48474]
[1779422906028,22.66,77812.26,0.0,-0.76052,0.00019,22.48486]
[1779422911061,22.66,77814.43,0.0,-0.76013,0.00019,22.50324]
[1779422918110,22.66,77812.7,0.0,-0.76044,0.00019,22.48677]
[1779422924153,22.66,77812.07,0.0,-0.76054,0.00019,22.48116]
[1779422929650,22.66,77811.69,0.0,-0.7606,0.00019,22.47794]
[1779422935231,22.66,77811.88,0.0,-0.76056,0.00019,22.48043]
[1779422941275,22.66,77811.36,0.0,-0.76064,0.00019,22.47577]
[1779422946310,22.66,77813.37,0.0,-0.76026,0.00019,22.49615]
[1779422951345,22.66,77812.85,0.0,-0.76035,0.00019,22.49121]
[1779422958397,22.66,77812.44,0.0,-0.76042,0.00019,22.48748]
[1779422964440,22.66,77812.19,0.0,-0.76046,0.00019,22.48524]
[1779422969476,22.67,77811.48,0.0,-0.76059,0.00019,22.47836]
[1779422974510,22.67,77811.58,0.0,-0.7606,0.00019,22.47586]
[1779422977531,22.67,77816.95,0.0,-0.75958,0.00019,22.52945]
[1779422982566,22.67,77817.29,0.0,-0.75952,0.00019,22.53268]
[1779422987603,22.66,77814.69,0.0,-0.76001,0.00019,22.50662]
[1779422992636,22.66,77809.71,0.0,-0.76096,0.00019,22.45689]
[1779422997673,22.67,77809.71,0.0,-0.76095,0.00019,22.45707]
[1779423002711,22.67,77810.25,0.0,-0.76085,0.00019,22.46264]
[1779423007749,22.67,77811.33,0.0,-0.76064,0.00019,22.4735]
[1779423012782,22.67,77810.0,0.0,-0.76089,0.00019,22.46037]
[1779423017817,22.67,77812.34,0.0,-0.76044,0.00019,22.4839]
[1779423022857,22.67,77812.06,0.0,-0.7605,0.00019,22.48111]
[1779423027887,22.67,77814.23,0.0,-0.76009,0.00019,22.50271]
[1779423034935,22.67,77815.95,0.0,-0.75979,0.00019,22.51601]
[1779423041464,22.67,77815.0,0.0,-0.75997,0.00019,22.50654]
[1779423045012,22.67,77810.79,0.0,-0.76076,0.00019,22.46466]
[1779423050042,22.67,77813.37,0.0,-0.76027,0.00019,22.49086]
[1779423055077,22.67,77816.64,0.0,-0.75964,0.00019,22.52385]
[1779423061606,22.67,77818.95,0.0,-0.75919,0.00019,22.54731]
[1779423067161,22.67,77822.45,0.0,-0.75852,0.00019,22.58244]
[1779423072197,22.67,77824.8,0.0,-0.75807,0.00019,22.60602]
[1779423077232,22.67,77827.35,0.0,-0.75758,0.00019,22.63141]
[1779423082266,22.67,77827.19,0.0,-0.75761,0.00019,22.62989]
[1779423087300,22.67,77831.73,0.0,-0.75674,0.00019,22.67499]
[1779423092339,22.67,77832.25,0.0,-0.75667,0.00019,22.67637]
[1779423093345,22.67,77821.5,0.0,-0.75871,0.00019,22.56992]
[1779423098380,22.67,77820.58,0.0,-0.75886,0.00019,22.56204]
[1779423103415,22.68,77821.58,0.0,-0.75865,0.00019,22.57324]
[1779423108450,22.68,77821.94,0.0,-0.75855,0.00019,22.57807]
[1779423116506,22.68,77824.18,0.0,-0.75809,0.00019,22.60217]
[1779423122032,22.68,77824.75,0.0,-0.75796,0.00019,22.60918]
[1779423127066,22.69,77825.9,0.0,-0.75772,0.00019,22.62164]
[1779423133625,22.69,77826.27,0.0,-0.75762,0.00019,22.62649]
[1779423138661,22.69,77825.46,0.0,-0.75776,0.00019,22.61944]
[1779423143696,22.69,77825.5,0.0,-0.75773,0.00019,22.62082]
[1779423150746,22.7,77825.69,0.0,-0.75767,0.00019,22.62403]
[1779423155781,22.7,77826.04,0.0,-0.75761,0.00019,22.62469]
[1779423160815,22.7,77827.25,0.0,-0.75736,0.00019,22.63757]
[1779423167864,22.7,77826.89,0.0,-0.75741,0.00019,22.63521]
[1779423172898,22.7,77828.09,0.0,-0.75716,0.00019,22.64794]
[1779423180954,22.71,77827.58,0.0,-0.75723,0.00019,22.64419]
[1779423185990,22.71,77827.42,0.0,-0.75724,0.00019,22.64361]
[1779423191027,22.71,77827.53,0.0,-0.75721,0.00019,22.64552]
[1779423196063,22.71,77828.12,0.0,-0.75708,0.00019,22.65215]
[1779423202105,22.71,77827.53,0.0,-0.75717,0.00019,22.64727]
[1779423210160,22.72,77827.8,0.0,-0.7571,0.00019,22.65117]
[1779423216202,22.72,77827.9,0.0,-0.75708,0.00019,22.64933]
[1779423222738,22.72,77827.8,0.0,-0.75708,0.00019,22.64925]
[1779423228286,22.72,77827.22,0.0,-0.75718,0.00019,22.64443]
[1779423233321,22.72,77827.29,0.0,-0.75715,0.00019,22.64589]
[1779423238357,22.72,77827.09,0.0,-0.75717,0.00019,22.64468]
[1779423243391,22.73,77827.69,0.0,-0.75704,0.00019,22.65136]
[1779423248430,22.73,77827.9,0.0,-0.75699,0.00019,22.65418]
[1779423253461,22.73,77828.23,0.0,-0.75691,0.00019,22.65817]
[1779423263017,22.73,77827.76,0.0,-0.75697,0.00019,22.65482]
[1779423269573,22.73,77827.72,0.0,-0.75696,0.00019,22.65543]
[1779423270580,22.73,77834.13,0.0,-0.75574,0.00019,22.71859]
[1779423275615,22.73,77834.73,0.0,-0.75566,0.00019,22.7202]
[1779423281658,22.73,77833.61,0.0,-0.75589,0.00019,22.70853]
[1779423286693,22.73,77831.99,0.0,-0.75621,0.00019,22.69204]
[1779423288706,22.73,77838.44,0.0,-0.75498,0.00019,22.75531]
[1779423293743,22.73,77834.55,0.0,-0.75574,0.00019,22.71613]
[1779423296763,22.73,77826.87,0.0,-0.75721,0.00019,22.63993]
[1779423298777,22.73,77821.21,0.0,-0.75829,0.00019,22.58382]
[1779423303817,22.73,77825.89,0.0,-0.75741,0.00019,22.6299]
[1779423305828,22.73,77833.48,0.0,-0.75597,0.00019,22.70462]
[1779423310863,22.72,77833.93,0.0,-0.7559,0.00019,22.70828]
[1779423315902,22.72,77832.46,0.0,-0.75619,0.00019,22.69307]
[1779423320936,22.72,77833.51,0.0,-0.75599,0.00019,22.70347]
[1779423321942,22.72,77838.94,0.0,-0.75495,0.00019,22.75713]
[1779423323955,22.72,77840.77,0.0,-0.7546,0.00019,22.77532]
[1779423328991,22.72,77839.36,0.0,-0.75486,0.00019,22.76172]
[1779423334029,22.72,77836.52,0.0,-0.75542,0.00019,22.73032]
[1779423339069,22.72,77833.98,0.0,-0.7559,0.00019,22.7056]
[1779423342113,22.72,77824.49,0.0,-0.75771,0.00019,22.61193]
[1779423344119,22.72,77822.15,0.0,-0.75815,0.00019,22.58852]
[1779423349154,22.72,77821.12,0.0,-0.75836,0.00019,22.57771]
[1779423354189,22.72,77823.51,0.0,-0.75791,0.00019,22.60104]
[1779423359223,22.72,77821.54,0.0,-0.75829,0.00019,22.58142]
[1779423364259,22.72,77823.43,0.0,-0.75793,0.00019,22.60008]
[1779423366273,22.72,77815.64,0.0,-0.75941,0.00019,22.52284]
[1779423371309,22.72,77816.63,0.0,-0.75921,0.00019,22.53305]
[1779423376344,22.72,77816.78,0.0,-0.75918,0.00019,22.53494]
[1779423382385,22.73,77818.16,0.0,-0.75891,0.00019,22.54921]
[1779423391448,22.73,77818.88,0.0,-0.75878,0.00019,22.5535]
[1779423399506,22.73,77820.92,0.0,-0.75837,0.00019,22.57452]
[1779423401519,22.73,77813.85,0.0,-0.75971,0.00019,22.50441]
[1779423406554,22.73,77808.64,0.0,-0.76069,0.00019,22.45281]
[1779423410582,22.73,77800.48,0.0,-0.76223,0.00019,22.3715]
[1779423415617,22.73,77802.8,0.0,-0.76177,0.00019,22.39551]
[1779423420651,22.73,77801.9,0.0,-0.76193,0.00019,22.38734]
[1779423422666,22.73,77796.17,0.0,-0.763,0.00019,22.33014]
[1779423427702,22.73,77795.98,0.0,-0.76303,0.00019,22.32852]
[1779423432740,22.73,77792.85,0.0,-0.76361,0.00019,22.29746]
[1779423437773,22.73,77796.07,0.0,-0.76301,0.00019,22.32973]
[1779423442806,22.73,77797.42,0.0,-0.76276,0.00019,22.34314]
[1779423448849,22.73,77796.95,0.0,-0.76285,0.00019,22.3384]
[1779423454392,22.73,77797.1,0.0,-0.76284,0.00019,22.33613]
[1779423459927,22.73,77795.99,0.0,-0.76305,0.00019,22.32505]
[1779423464964,22.73,77795.35,0.0,-0.76317,0.00019,22.31868]
[1779423472017,22.73,77795.62,0.0,-0.76312,0.00019,22.32145]
[1779423477048,22.73,77795.04,0.0,-0.76323,0.00019,22.31569]
[1779423483090,22.73,77795.05,0.0,-0.76322,0.00019,22.31586]
[1779423488127,22.73,77792.73,0.0,-0.76366,0.00019,22.29274]
[1779423489133,22.73,77784.64,0.0,-0.76517,0.00019,22.21147]
[1779423490141,22.73,77781.58,0.0,-0.76574,0.00019,22.18072]
[1779423493160,22.73,77774.6,0.0,-0.76704,0.00019,22.11055]
[1779423495176,22.74,77775.25,0.0,-0.76692,0.00019,22.11735]
[1779423500210,22.74,77775.98,0.0,-0.76677,0.00019,22.12527]
[1779423505245,22.74,77768.12,0.0,-0.76822,0.00019,22.04624]
[1779423510280,22.74,77770.03,0.0,-0.76786,0.00019,22.06586]
[1779423511289,22.74,77762.78,0.0,-0.76923,0.00019,21.98876]
[1779423512295,22.74,77767.13,0.0,-0.76842,0.00019,22.03297]
[1779423517330,22.74,77764.52,0.0,-0.76889,0.00019,22.00726]
[1779423519344,22.74,77776.88,0.0,-0.76659,0.00019,22.13266]
[1779423524379,22.74,77781.94,0.0,-0.76563,0.00019,22.18448]
[1779423529414,22.74,77785.57,0.0,-0.76494,0.00019,22.22169]
[1779423534458,22.74,77786.67,0.0,-0.76472,0.00019,22.23343]
[1779423539492,22.75,77790.46,0.0,-0.764,0.00019,22.27202]
[1779423544528,22.75,77796.81,0.0,-0.7628,0.00019,22.33581]
[1779423549563,22.75,77795.67,0.0,-0.76302,0.00019,22.32437]
[1779423555104,22.75,77792.07,0.0,-0.76369,0.00019,22.28829]
[1779423560643,22.75,77792.44,0.0,-0.76362,0.00019,22.29209]
[1779423565675,22.75,77796.57,0.0,-0.76285,0.00019,22.33327]
[1779423570710,22.75,77794.83,0.0,-0.76318,0.00019,22.31577]
[1779423575744,22.75,77794.92,0.0,-0.76319,0.00019,22.31288]
[1779423581787,22.75,77794.26,0.0,-0.76331,0.00019,22.30631]
[1779423588835,22.75,77794.05,0.0,-0.76335,0.00019,22.30425]
[1779423595388,22.75,77793.09,0.0,-0.76353,0.00019,22.29475]
[1779423600919,22.75,77792.76,0.0,-0.76359,0.00019,22.2916]
[1779423605954,22.75,77792.43,0.0,-0.76364,0.00019,22.28845]
[1779423610990,22.75,77791.5,0.0,-0.76381,0.00019,22.27934]
[1779423616025,22.75,77791.66,0.0,-0.76378,0.00019,22.28119]
[1779423621060,22.75,77791.9,0.0,-0.76373,0.00019,22.2838]
[1779423626098,22.75,77791.93,0.0,-0.76372,0.00019,22.28431]
[1779423631133,22.75,77792.04,0.0,-0.76372,0.00019,22.28187]
[1779423636168,22.75,77793.94,0.0,-0.76336,0.00019,22.301]
[1779423641204,22.75,77793.2,0.0,-0.7635,0.00019,22.29362]
[1779423648252,22.75,77792.89,0.0,-0.76356,0.00019,22.29045]
[1779423652280,22.75,77786.26,0.0,-0.7648,0.00019,22.22391]
[1779423654800,22.75,77785.28,0.0,-0.76498,0.00019,22.21425]
[1779423660337,22.75,77786.17,0.0,-0.76481,0.00019,22.22347]
[1779423665371,22.75,77789.5,0.0,-0.76418,0.00019,22.2572]
[1779423671413,22.75,77789.37,0.0,-0.7642,0.00019,22.25624]
[1779423676449,22.75,77789.63,0.0,-0.76415,0.00019,22.25912]
[1779423681485,22.75,77789.26,0.0,-0.76421,0.00019,22.25569]
[1779423686519,22.75,77789.28,0.0,-0.7642,0.00019,22.25624]
[1779423693568,22.75,77789.23,0.0,-0.76422,0.00019,22.25258]
[1779423697596,22.75,77797.44,0.0,-0.76268,0.00019,22.33501]
[1779423700618,22.75,77802.74,0.0,-0.76168,0.00019,22.38777]
[1779423705652,22.75,77804.5,0.0,-0.76136,0.00019,22.40487]
[1779423710686,22.75,77809.07,0.0,-0.76049,0.00019,22.45095]
[1779423715721,22.75,77809.93,0.0,-0.76032,0.00019,22.46003]
[1779423725297,22.76,77809.32,0.0,-0.76041,0.00019,22.45491]
[1779423728814,22.76,77793.68,0.0,-0.76335,0.00019,22.29898]
[1779423729821,22.76,77780.25,0.0,-0.76586,0.00019,22.16427]
[1779423735382,22.76,77778.55,0.0,-0.76618,0.00019,22.14738]
[1779423740897,22.76,77781.22,0.0,-0.76567,0.00019,22.1747]
[1779423745933,22.76,77784.33,0.0,-0.76509,0.00019,22.20618]
[1779423750967,22.76,77784.4,0.0,-0.76507,0.00019,22.20706]
[1779423756005,22.76,77786.18,0.0,-0.76476,0.00019,22.22132]
[1779423761039,22.76,77787.07,0.0,-0.76459,0.00019,22.23037]
[1779423766075,22.76,77788.36,0.0,-0.76435,0.00019,22.24341]
[1779423772117,22.76,77788.37,0.0,-0.76434,0.00019,22.24364]
[1779423777153,22.76,77788.34,0.0,-0.76435,0.00019,22.24346]
[1779423782189,22.76,77791.37,0.0,-0.76378,0.00019,22.27386]
[1779423787223,22.76,77790.0,0.0,-0.76402,0.00019,22.26108]
[1779423792261,22.76,77790.13,0.0,-0.76397,0.00019,22.26332]
[1779423796289,22.77,77783.89,0.0,-0.76512,0.00019,22.20161]
[1779423801324,22.77,77785.18,0.0,-0.76486,0.00019,22.21581]
[1779423806358,22.77,77786.22,0.0,-0.76464,0.00019,22.22743]
[1779423811394,22.77,77791.09,0.0,-0.76374,0.00019,22.27341]
[1779423816430,22.77,77790.85,0.0,-0.76376,0.00019,22.27193]
[1779423821464,22.77,77792.73,0.0,-0.76341,0.00019,22.29092]
[1779423826503,22.77,77791.73,0.0,-0.7636,0.00019,22.28091]
[1779423831536,22.77,77791.73,0.0,-0.7636,0.00019,22.28095]
[1779423841608,22.77,77792.22,0.0,-0.7635,0.00019,22.28593]
[1779423846643,22.77,77792.55,0.0,-0.76344,0.00019,22.28926]
[1779423851678,22.77,77787.82,0.0,-0.76432,0.00019,22.24203]
[1779423856713,22.78,77784.8,0.0,-0.76488,0.00019,22.21203]
[1779423861749,22.78,77783.93,0.0,-0.76503,0.00019,22.20397]
[1779423866783,22.78,77784.61,0.0,-0.76491,0.00019,22.21049]
[1779423871819,22.78,77784.85,0.0,-0.7649,0.00019,22.20889]
[1779423875847,22.78,77777.58,0.0,-0.76625,0.00019,22.13582]
[1779423880882,22.78,77774.72,0.0,-0.76678,0.00019,22.10715]
[1779423881889,22.78,77766.42,0.0,-0.76832,0.00019,22.02356]
[1779423886925,22.78,77765.59,0.0,-0.76847,0.00019,22.01559]
[1779423892968,22.78,77763.83,0.0,-0.76878,0.00019,21.99848]
[1779423898001,22.78,77762.99,0.0,-0.76893,0.00019,21.99031]
[1779423903041,22.78,77764.53,0.0,-0.76864,0.00019,22.00608]
[1779423910093,22.78,77761.58,0.0,-0.76918,0.00018,21.97652]
[1779423915125,22.78,77759.55,0.0,-0.76955,0.00018,21.95608]
[1779423920160,22.78,77757.13,0.0,-0.77,0.00018,21.9316]
[1779423926724,22.78,77755.79,0.0,-0.77025,0.00018,21.91804]
[1779423932246,22.78,77755.79,0.0,-0.77027,0.00018,21.91427]
[1779423938287,22.78,77752.34,0.0,-0.77091,0.00018,21.87929]
[1779423943323,22.78,77750.7,0.0,-0.77121,0.00018,21.86269]
[1779423948358,22.78,77750.18,0.0,-0.77131,0.00018,21.85743]
[1779423953394,22.78,77750.07,0.0,-0.77133,0.00018,21.85631]
[1779423956415,22.78,77743.53,0.0,-0.77253,0.00018,21.78959]
[1779423961457,22.78,77742.66,0.0,-0.7727,0.00018,21.78033]
[1779423966484,22.78,77744.17,0.0,-0.77243,0.00018,21.79518]
[1779423973536,22.78,77744.88,0.0,-0.77231,0.00018,21.80175]
[1779423975548,22.78,77738.68,0.0,-0.77345,0.00018,21.73833]
[1779423978569,22.78,77731.34,0.0,-0.7748,0.00018,21.66295]
[1779423983605,22.77,77729.03,0.0,-0.77524,0.00018,21.6384]
[1779423988641,22.77,77724.63,0.0,-0.77606,0.00018,21.59251]
[1779423993678,22.77,77722.55,0.0,-0.77649,0.00018,21.5662]
[1779423998712,22.77,77725.14,0.0,-0.77603,0.00018,21.59205]
[1779424004754,22.77,77723.78,0.0,-0.7763,0.00018,21.57683]
[1779424009788,22.77,77721.52,0.0,-0.77672,0.00018,21.55292]
[1779424014829,22.76,77720.46,0.0,-0.77693,0.00018,21.54139]
[1779424023887,22.76,77719.77,0.0,-0.77707,0.00018,21.53324]
[1779424028930,22.76,77717.45,0.0,-0.7775,0.00018,21.50887]
[1779424033967,22.76,77722.77,0.0,-0.77655,0.00018,21.56274]
[1779424038999,22.76,77720.87,0.0,-0.7769,0.00018,21.54268]
[1779424044036,22.76,77723.35,0.0,-0.77647,0.00018,21.56719]
[1779424049070,22.76,77722.99,0.0,-0.77655,0.00018,21.56252]
[1779424055626,22.75,77723.1,0.0,-0.77658,0.00018,21.55871]
[1779424061155,22.75,77722.94,0.0,-0.77663,0.00018,21.55606]
[1779424066190,22.75,77727.15,0.0,-0.77588,0.00018,21.59802]
[1779424071225,22.75,77732.12,0.0,-0.77499,0.00018,21.64832]
[1779424079280,22.75,77733.88,0.0,-0.77468,0.00018,21.66544]
[1779424085837,22.75,77737.16,0.0,-0.7741,0.00018,21.69815]
[1779424091366,22.74,77738.4,0.0,-0.77388,0.00018,21.71017]
[1779424096403,22.74,77740.08,0.0,-0.77359,0.00018,21.72678]
[1779424105978,22.74,77740.79,0.0,-0.77348,0.00018,21.73301]
[1779424111506,22.74,77743.2,0.0,-0.77307,0.00018,21.75328]
[1779424119070,22.74,77744.22,0.0,-0.7729,0.00018,21.76275]
[1779424125110,22.74,77745.56,0.0,-0.77266,0.00018,21.77576]
[1779424130639,22.74,77745.86,0.0,-0.77262,0.00018,21.77826]
[1779424135674,22.74,77749.71,0.0,-0.77192,0.00018,21.81704]
[1779424141716,22.73,77750.95,0.0,-0.77171,0.00018,21.82853]
[1779424146751,22.73,77749.97,0.0,-0.77191,0.00018,21.81792]
[1779424151787,22.73,77749.44,0.0,-0.77202,0.00018,21.81161]
[1779424156822,22.73,77749.91,0.0,-0.77194,0.00018,21.81579]
[1779424161857,22.73,77749.52,0.0,-0.77203,0.00018,21.81091]
[1779424166892,22.73,77749.33,0.0,-0.77208,0.00018,21.80823]
[1779424172935,22.72,77749.07,0.0,-0.77217,0.00018,21.80106]
[1779424179983,22.72,77749.01,0.0,-0.7722,0.00018,21.79933]
[1779424185530,22.72,77749.05,0.0,-0.77221,0.00018,21.79906]
[1779424193075,22.72,77748.41,0.0,-0.77234,0.00018,21.79144]
[1779424198109,22.72,77748.21,0.0,-0.77239,0.00018,21.78876]
[1779424202139,22.72,77754.93,0.0,-0.77117,0.00018,21.8565]
[1779424207175,22.72,77754.61,0.0,-0.77125,0.00018,21.85221]
[1779424211202,22.71,77742.36,0.0,-0.77351,0.00018,21.72661]
[1779424216237,22.71,77740.99,0.0,-0.77377,0.00018,21.71248]
[1779424223287,22.71,77742.26,0.0,-0.77354,0.00018,21.72527]
[1779424228321,22.71,77738.64,0.0,-0.77421,0.00018,21.68768]
[1779424233356,22.71,77738.77,0.0,-0.77423,0.00018,21.68442]
[1779424238390,22.71,77740.35,0.0,-0.77395,0.00018,21.69981]
[1779424243426,22.71,77741.84,0.0,-0.77368,0.00018,21.71498]
[1779424248461,22.71,77740.47,0.0,-0.77393,0.00018,21.70102]
[1779424256026,22.71,77741.02,0.0,-0.77383,0.00018,21.70684]
[1779424261552,22.71,77741.94,0.0,-0.77365,0.00018,21.71647]
[1779424266586,22.71,77743.33,0.0,-0.77339,0.00018,21.73092]
[1779424272630,22.71,77740.83,0.0,-0.77386,0.00018,21.70485]
[1779424278671,22.71,77735.83,0.0,-0.77479,0.00018,21.65292]
[1779424286236,22.71,77732.21,0.0,-0.77547,0.00018,21.61504]
[1779424290755,22.71,77737.9,0.0,-0.77444,0.00018,21.6728]
[1779424296306,22.71,77739.31,0.0,-0.77422,0.00018,21.68281]
[1779424299819,22.7,77745.96,0.0,-0.773,0.00018,21.75064]
[1779424304854,22.71,77746.57,0.0,-0.77288,0.00018,21.757]
[1779424310896,22.71,77747.07,0.0,-0.77279,0.00018,21.76219]
[1779424316446,22.71,77747.1,0.0,-0.77278,0.00018,21.76251]
[1779424321973,22.71,77747.1,0.0,-0.77278,0.00018,21.76252]
[1779424327011,22.71,77747.52,0.0,-0.77271,0.00018,21.7668]
[1779424332048,22.71,77746.21,0.0,-0.77295,0.00018,21.75338]
[1779424339097,22.71,77746.16,0.0,-0.77296,0.00018,21.75288]
[1779424344133,22.71,77746.96,0.0,-0.77281,0.00018,21.76105]
[1779424353195,22.7,77747.44,0.0,-0.77275,0.00018,21.76204]
[1779424360247,22.7,77746.88,0.0,-0.77286,0.00018,21.75625]
[1779424365282,22.7,77747.07,0.0,-0.77282,0.00018,21.75811]
[1779424370317,22.7,77745.85,0.0,-0.77305,0.00018,21.74564]
[1779424375352,22.7,77747.02,0.0,-0.77283,0.00018,21.75755]
[1779424380386,22.7,77747.03,0.0,-0.77283,0.00018,21.75758]
[1779424385422,22.7,77747.86,0.0,-0.77268,0.00018,21.76597]
[1779424390456,22.7,77748.49,0.0,-0.77257,0.00018,21.7723]
[1779424397012,22.7,77749.41,0.0,-0.7724,0.00018,21.78148]
[1779424402541,22.7,77748.98,0.0,-0.77248,0.00018,21.77684]
[1779424407576,22.7,77746.8,0.0,-0.77289,0.00018,21.75442]
[1779424412612,22.7,77747.3,0.0,-0.77282,0.00018,21.75564]
[1779424417647,22.7,77747.37,0.0,-0.77281,0.00018,21.75628]
[1779424422681,22.7,77747.47,0.0,-0.7728,0.00018,21.7572]
[1779424429730,22.7,77747.48,0.0,-0.7728,0.00018,21.75715]
[1779424434765,22.7,77749.69,0.0,-0.77239,0.00018,21.77954]
[1779424439800,22.7,77750.18,0.0,-0.77231,0.00018,21.78431]
[1779424444835,22.7,77749.04,0.0,-0.77252,0.00018,21.77244]
[1779424449871,22.7,77749.03,0.0,-0.77253,0.00018,21.77214]
[1779424454905,22.7,77750.76,0.0,-0.77221,0.00018,21.78954]
[1779424459940,22.7,77750.92,0.0,-0.77219,0.00018,21.79086]
[1779424464976,22.7,77750.8,0.0,-0.77222,0.00018,21.78923]
[1779424470018,22.7,77751.47,0.0,-0.7721,0.00018,21.79571]
[1779424475050,22.7,77751.33,0.0,-0.77216,0.00018,21.79014]
[1779424481092,22.7,77750.4,0.0,-0.77234,0.00018,21.78034]
[1779424484118,22.7,77744.79,0.0,-0.77337,0.00018,21.72285]
[1779424489148,22.7,77745.57,0.0,-0.77323,0.00018,21.73082]
[1779424497737,22.7,77745.86,0.0,-0.77318,0.00018,21.73373]
[1779424503248,22.7,77748.69,0.0,-0.77266,0.00018,21.76257]
[1779424511304,22.7,77747.84,0.0,-0.77282,0.00018,21.75362]
[1779424513320,22.7,77725.64,0.0,-0.77689,0.00018,21.52565]
[1779424514327,22.7,77722.95,0.0,-0.77738,0.00018,21.49794]
[1779424519365,22.7,77723.08,0.0,-0.77736,0.00018,21.49935]
[1779424523393,22.7,77714.18,0.0,-0.77897,0.00018,21.40766]
[1779424524398,22.7,77708.12,0.0,-0.78006,0.00018,21.34536]
[1779424529432,22.7,77707.02,0.0,-0.78025,0.00018,21.33483]
[1779424534468,22.7,77706.54,0.0,-0.78034,0.00018,21.32722]
[1779424537488,22.7,77711.77,0.0,-0.77938,0.00018,21.38202]
[1779424542524,22.7,77712.6,0.0,-0.77921,0.00018,21.39161]
[1779424544538,22.7,77718.11,0.0,-0.77821,0.00018,21.44852]
[1779424550582,22.7,77719.14,0.0,-0.77803,0.00018,21.45888]
[1779424554611,22.7,77708.95,0.0,-0.77988,0.00018,21.35366]
[1779424556621,22.7,77707.41,0.0,-0.78015,0.00018,21.33822]
[1779424561658,22.71,77708.19,0.0,-0.77998,0.00018,21.34781]
[1779424566694,22.71,77706.45,0.0,-0.78028,0.00018,21.33035]
[1779424571726,22.71,77702.14,0.0,-0.78106,0.00018,21.28586]
[1779424578300,22.71,77702.67,0.0,-0.78096,0.00018,21.29161]
[1779424583811,22.71,77704.62,0.0,-0.7806,0.00018,21.31208]
[1779424589853,22.71,77705.64,0.0,-0.78041,0.00018,21.32286]
[1779424594888,22.71,77706.86,0.0,-0.78022,0.00018,21.33173]
[1779424599923,22.71,77708.22,0.0,-0.77997,0.00018,21.34583]
[1779424604957,22.71,77709.37,0.0,-0.77977,0.00018,21.35764]
[1779424609993,22.71,77710.27,0.0,-0.7796,0.00018,21.36682]
[1779424615027,22.71,77709.5,0.0,-0.77975,0.00018,21.35871]
[1779424621070,22.71,77709.7,0.0,-0.77971,0.00018,21.3607]
[1779424626106,22.71,77710.4,0.0,-0.77959,0.00018,21.36777]
[1779424631141,22.71,77708.62,0.0,-0.77991,0.00018,21.3493]
[1779424637184,22.71,77709.53,0.0,-0.77975,0.00018,21.35853]
[1779424639198,22.71,77715.53,0.0,-0.77866,0.00018,21.42061]
[1779424644234,22.71,77717.91,0.0,-0.77823,0.00018,21.44536]
[1779424649267,22.71,77723.62,0.0,-0.77719,0.00018,21.50427]
[1779424654303,22.71,77720.9,0.0,-0.77771,0.00018,21.4722]
[1779424659342,22.71,77720.28,0.0,-0.77783,0.00018,21.46562]
[1779424664375,22.71,77717.61,0.0,-0.77831,0.00018,21.43799]
[1779424669410,22.71,77717.9,0.0,-0.77826,0.00018,21.44093]
[1779424674446,22.71,77717.42,0.0,-0.77835,0.00018,21.43592]
[1779424679481,22.71,77717.81,0.0,-0.77828,0.00018,21.43988]
[1779424684516,22.71,77712.76,0.0,-0.7792,0.00018,21.38782]
[1779424689551,22.71,77714.74,0.0,-0.77883,0.00018,21.40843]
[1779424694586,22.71,77713.36,0.0,-0.77908,0.00018,21.39426]
[1779424699621,22.71,77713.1,0.0,-0.77913,0.00018,21.39169]
[1779424704656,22.71,77715.62,0.0,-0.77867,0.00018,21.41781]
[1779424709691,22.71,77716.68,0.0,-0.77848,0.00018,21.42871]
[1779424716740,22.71,77716.51,0.0,-0.77854,0.00018,21.42306]
[1779424721774,22.71,77715.87,0.0,-0.77865,0.00018,21.41641]
[1779424726809,22.71,77715.53,0.0,-0.77872,0.00018,21.41288]
[1779424731846,22.71,77712.9,0.0,-0.77919,0.00018,21.38573]
[1779424734866,22.71,77698.0,0.0,-0.78189,0.00018,21.23136]
[1779424737887,22.71,77699.25,0.0,-0.78166,0.00018,21.24447]
[1779424742922,22.71,77688.3,0.0,-0.78362,0.00018,21.13089]
[1779424743929,22.71,77685.74,0.0,-0.78408,0.00018,21.10439]
[1779424749518,22.71,77676.88,0.0,-0.78565,0.00018,21.01285]
[1779424749971,22.71,77676.88,0.0,-0.78564,0.00018,21.01312]
[1779424755011,22.71,77673.91,0.0,-0.78616,0.00018,20.98277]
[1779424760045,22.71,77672.73,0.0,-0.78636,0.00018,20.97095]
[1779424765078,22.71,77672.93,0.0,-0.78631,0.00018,20.97376]
[1779424770112,22.71,77672.71,0.0,-0.78635,0.00018,20.97187]
[1779424776154,22.71,77673.25,0.0,-0.78627,0.00018,20.97424]
[1779424782199,22.72,77671.19,0.0,-0.78662,0.00018,20.95328]
[1779424784209,22.72,77663.55,0.0,-0.78798,0.00018,20.87335]
[1779424785218,22.72,77660.39,0.0,-0.78854,0.00018,20.84021]
[1779424788237,22.72,77657.38,0.0,-0.78907,0.00018,20.80874]
[1779424793273,22.72,77656.98,0.0,-0.78913,0.00018,20.80499]
[1779424798308,22.72,77658.29,0.0,-0.7889,0.00018,20.81893]
[1779424803345,22.72,77657.04,0.0,-0.78912,0.00018,20.80608]
[1779424809385,22.72,77657.39,0.0,-0.78905,0.00018,20.81004]
[1779424815426,22.72,77655.66,0.0,-0.78934,0.00018,20.79257]
[1779424820463,22.72,77656.7,0.0,-0.78915,0.00018,20.80386]
[1779424825497,22.72,77659.72,0.0,-0.78861,0.00018,20.83593]
[1779424830531,22.72,77659.72,0.0,-0.78861,0.00018,20.83617]
[1779424837580,22.72,77659.13,0.0,-0.78873,0.00018,20.82639]
[1779424843623,22.72,77654.95,0.0,-0.78947,0.00018,20.78276]
[1779424848660,22.72,77655.81,0.0,-0.78931,0.00018,20.79211]
[1779424854701,22.72,77655.58,0.0,-0.78935,0.00018,20.78989]
[1779424858734,22.72,77647.17,0.0,-0.79083,0.00018,20.7017]
[1779424861751,22.72,77645.96,0.0,-0.79103,0.00018,20.68933]
[1779424865783,22.72,77640.65,0.0,-0.79195,0.00018,20.63426]
[1779424873835,22.73,77638.61,0.0,-0.79229,0.00018,20.61374]
[1779424878870,22.73,77635.47,0.0,-0.79283,0.00017,20.58148]
[1779424880883,22.73,77644.33,0.0,-0.79127,0.00018,20.67507]
[1779424881891,22.73,77645.32,0.0,-0.7911,0.00018,20.68555]
[1779424886926,22.73,77644.61,0.0,-0.79121,0.00018,20.67849]
[1779424891961,22.73,77642.87,0.0,-0.79154,0.00018,20.6569]
[1779424896997,22.73,77643.08,0.0,-0.79149,0.00018,20.65973]
[1779424902031,22.73,77644.35,0.0,-0.79126,0.00018,20.67373]
[1779424907071,22.73,77644.28,0.0,-0.79126,0.00018,20.67359]
[1779424913667,22.73,77644.84,0.0,-0.79115,0.00018,20.68017]
[1779424923739,22.73,77645.05,0.0,-0.79109,0.00018,20.68347]
[1779424933812,22.74,77646.74,0.0,-0.79078,0.00018,20.70236]
[1779424941309,22.74,77648.08,0.0,-0.79053,0.00018,20.71715]
[1779424952383,22.74,77648.56,0.0,-0.79045,0.00018,20.71949]
[1779424957421,22.74,77648.22,0.0,-0.7905,0.00018,20.71647]
[1779424962457,22.74,77649.27,0.0,-0.79031,0.00018,20.72808]
[1779424967490,22.74,77650.66,0.0,-0.79006,0.00018,20.74295]
[1779424972526,22.74,77650.26,0.0,-0.79012,0.00018,20.73896]
[1779424977562,22.74,77650.15,0.0,-0.79014,0.00018,20.73788]
[1779424982598,22.74,77649.95,0.0,-0.79018,0.00018,20.73574]
[1779424987631,22.74,77650.69,0.0,-0.79005,0.00018,20.74336]
[1779424992668,22.74,77651.52,0.0,-0.78991,0.00018,20.75179]
[1779424997703,22.74,77650.97,0.0,-0.79001,0.00018,20.74569]
[1779425002737,22.74,77650.72,0.0,-0.79006,0.00018,20.74269]
[1779425008783,22.74,77649.89,0.0,-0.79022,0.00018,20.7335]
[1779425013815,22.74,77649.56,0.0,-0.7903,0.00018,20.7259]
[1779425018850,22.74,77649.21,0.0,-0.79037,0.00018,20.72201]
[1779425024444,22.74,77649.05,0.0,-0.7904,0.00018,20.72015]
[1779425029927,22.74,77648.23,0.0,-0.79055,0.00018,20.71131]
[1779425037003,22.74,77647.3,0.0,-0.79071,0.00018,20.70146]
[1779425042044,22.74,77647.75,0.0,-0.79063,0.00018,20.70627]
[1779425043051,22.74,77640.29,0.0,-0.79194,0.00018,20.62789]
[1779425044058,22.74,77641.83,0.0,-0.79167,0.00018,20.6443]
[1779425049093,22.74,77641.38,0.0,-0.79174,0.00018,20.64004]
[1779425054671,22.74,77639.96,0.0,-0.79198,0.00018,20.62585]
[1779425060169,22.74,77638.52,0.0,-0.79221,0.00017,20.61184]
[1779425065205,22.74,77634.87,0.0,-0.79282,0.00017,20.57476]
[1779425070239,22.75,77633.68,0.0,-0.79301,0.00017,20.56366]
[1779425075275,22.75,77634.02,0.0,-0.79295,0.00017,20.56487]
[1779425080310,22.75,77635.48,0.0,-0.79267,0.00017,20.58176]
[1779425085346,22.75,77634.1,0.0,-0.79289,0.00017,20.56872]
[1779425091387,22.76,77638.08,0.0,-0.79216,0.00017,20.61226]
[1779425096424,22.76,77636.31,0.0,-0.79245,0.00017,20.595]
[1779425102466,22.76,77635.53,0.0,-0.79255,0.00017,20.58858]
[1779425105038,22.76,77627.8,0.0,-0.79388,0.00017,20.50856]
[1779425110526,22.77,77628.81,0.0,-0.79368,0.00017,20.52072]
[1779425115560,22.77,77629.03,0.0,-0.79361,0.00017,20.52487]
[1779425120597,22.77,77629.96,0.0,-0.79342,0.00017,20.536]
[1779425126639,22.77,77631.91,0.0,-0.79305,0.00017,20.55828]
[1779425131675,22.78,77631.53,0.0,-0.79312,0.00017,20.55192]
[1779425137716,22.78,77632.15,0.0,-0.79298,0.00017,20.56017]
[1779425143758,22.78,77632.64,0.0,-0.79287,0.00017,20.56698]
[1779425148793,22.78,77630.94,0.0,-0.79314,0.00017,20.55048]
[1779425153827,22.79,77631.86,0.0,-0.79296,0.00017,20.56126]
[1779425159870,22.79,77629.62,0.0,-0.79332,0.00017,20.53941]
[1779425161884,22.79,77623.68,0.0,-0.79435,0.00017,20.47711]
[1779425165913,22.79,77620.33,0.0,-0.79494,0.00017,20.44168]
[1779425172964,22.79,77620.61,0.0,-0.79489,0.00017,20.44467]
[1779425177998,22.79,77618.76,0.0,-0.79521,0.00017,20.42509]
[1779425184046,22.79,77617.68,0.0,-0.7954,0.00017,20.41339]
[1779425189080,22.79,77615.54,0.0,-0.79579,0.00017,20.38979]
[1779425196131,22.78,77614.74,0.0,-0.79598,0.00017,20.37603]
[1779425201166,22.78,77613.56,0.0,-0.7962,0.00017,20.36288]
[1779425206201,22.78,77610.17,0.0,-0.79679,0.00017,20.32685]
[1779425211236,22.78,77611.53,0.0,-0.79656,0.00017,20.34098]
[1779425214257,22.78,77605.76,0.0,-0.79755,0.00017,20.27983]
[1779425220298,22.78,77602.98,0.0,-0.79805,0.00017,20.2495]
[1779425225334,22.78,77600.83,0.0,-0.79843,0.00017,20.22593]
[1779425230369,22.78,77599.62,0.0,-0.79865,0.00017,20.2123]
[1779425232383,22.78,77611.94,0.0,-0.79653,0.00017,20.34231]
[1779425233392,22.78,77604.57,0.0,-0.79781,0.00017,20.26438]
[1779425236963,22.78,77610.73,0.0,-0.79675,0.00017,20.32945]
[1779425237417,22.78,77610.73,0.0,-0.79675,0.00017,20.32935]
[1779425243461,22.78,77615.41,0.0,-0.79595,0.00017,20.37801]
[1779425247036,22.78,77622.52,0.0,-0.79473,0.00017,20.4526]
[1779425252523,22.77,77624.49,0.0,-0.79443,0.00017,20.46841]
[1779425257559,22.77,77626.79,0.0,-0.79403,0.00017,20.4926]
[1779425262595,22.77,77627.36,0.0,-0.79392,0.00017,20.49893]
[1779425267629,22.77,77630.74,0.0,-0.79333,0.00017,20.53477]
[1779425272665,22.77,77619.57,0.0,-0.79528,0.00017,20.41678]
[1779425277702,22.77,77619.55,0.0,-0.7953,0.00017,20.41574]
[1779425282737,22.77,77618.84,0.0,-0.79543,0.00017,20.40736]
[1779425287771,22.77,77617.1,0.0,-0.79574,0.00017,20.38895]
[1779425292808,22.77,77615.62,0.0,-0.79599,0.00017,20.37341]
[1779425297842,22.77,77619.12,0.0,-0.79538,0.00017,20.4105]
[1779425302877,22.77,77620.26,0.0,-0.79518,0.00017,20.42257]
[1779425307912,22.77,77621.55,0.0,-0.79496,0.00017,20.43627]
[1779425312954,22.77,77619.78,0.0,-0.79529,0.00017,20.414]
[1779425317990,22.77,77618.08,0.0,-0.79557,0.00017,20.39655]
[1779425324031,22.77,77617.24,0.0,-0.79571,0.00017,20.38832]
[1779425329066,22.77,77617.92,0.0,-0.79559,0.00017,20.39585]
[1779425335112,22.78,77617.9,0.0,-0.79559,0.00017,20.39587]
[1779425340143,22.78,77619.43,0.0,-0.79532,0.00017,20.41213]
[1779425346189,22.78,77618.8,0.0,-0.79543,0.00017,20.40553]
[1779425351219,22.78,77618.01,0.0,-0.79556,0.00017,20.39717]
[1779425357262,22.78,77617.74,0.0,-0.79561,0.00017,20.39422]
[1779425362297,22.78,77616.76,0.0,-0.79578,0.00017,20.38375]
[1779425368339,22.77,77614.77,0.0,-0.79613,0.00017,20.36255]
[1779425373374,22.77,77612.95,0.0,-0.79648,0.00017,20.33929]
[1779425378409,22.77,77609.33,0.0,-0.79712,0.00017,20.30017]
[1779425383444,22.77,77608.94,0.0,-0.7972,0.00017,20.29512]
[1779425393516,22.77,77608.07,0.0,-0.79737,0.00017,20.2844]
[1779425398550,22.77,77608.11,0.0,-0.79738,0.00017,20.28419]
[1779425403584,22.77,77607.92,0.0,-0.79742,0.00017,20.28161]
[1779425408619,22.77,77607.05,0.0,-0.79758,0.00017,20.27192]
[1779425416677,22.76,77606.71,0.0,-0.79765,0.00017,20.26727]
[1779425421714,22.76,77609.43,0.0,-0.7972,0.00017,20.29512]
[1779425426750,22.76,77611.25,0.0,-0.7969,0.00017,20.31334]
[1779425431784,22.76,77616.35,0.0,-0.79606,0.00017,20.36292]
[1779425436822,22.76,77618.44,0.0,-0.7957,0.00017,20.38479]
[1779425438381,22.76,77623.73,0.0,-0.79478,0.00017,20.44048]
[1779425443869,22.76,77624.12,0.0,-0.79472,0.00017,20.44413]
[1779425448452,22.76,77630.11,0.0,-0.79369,0.00017,20.5067]
[1779425453943,22.76,77631.98,0.0,-0.79338,0.00017,20.5257]
[1779425458978,22.76,77635.65,0.0,-0.79273,0.00017,20.56428]
[1779425464028,22.76,77638.11,0.0,-0.7923,0.00017,20.59037]
[1779425467052,22.76,77652.3,0.0,-0.7898,0.00018,20.73968]
[1779425472087,22.76,77652.13,0.0,-0.78982,0.00018,20.73843]
[1779425476116,22.76,77640.61,0.0,-0.79184,0.00018,20.61808]
[1779425479136,22.76,77635.44,0.0,-0.79273,0.00017,20.5646]
[1779425484178,22.76,77636.12,0.0,-0.79259,0.00017,20.57315]
[1779425489213,22.77,77636.27,0.0,-0.79254,0.00017,20.57607]
[1779425494249,22.77,77639.28,0.0,-0.79202,0.00018,20.6051]
[1779425499282,22.77,77633.82,0.0,-0.79295,0.00017,20.54886]
[1779425505324,22.77,77634.26,0.0,-0.79284,0.00017,20.55519]
[1779425510359,22.78,77629.77,0.0,-0.7936,0.00017,20.50949]
[1779425515393,22.78,77630.71,0.0,-0.79342,0.00017,20.52073]
[1779425524457,22.78,77630.0,0.0,-0.79351,0.00017,20.51501]
[1779425525463,22.78,77635.7,0.0,-0.79251,0.00017,20.57493]
[1779425526471,22.78,77638.55,0.0,-0.79201,0.00017,20.60503]
[1779425532512,22.78,77637.02,0.0,-0.79227,0.00017,20.58948]
[1779425537547,22.78,77636.83,0.0,-0.79229,0.00017,20.58854]
[1779425543590,22.79,77636.27,0.0,-0.79236,0.00017,20.58412]
[1779425548622,22.79,77635.77,0.0,-0.79243,0.00017,20.57994]
[1779425553662,22.79,77635.88,0.0,-0.79242,0.00017,20.57833]
[1779425559234,22.79,77635.76,0.0,-0.79242,0.00017,20.57811]
[1779425564739,22.79,77637.03,0.0,-0.79218,0.00017,20.59269]
[1779425569773,22.79,77640.17,0.0,-0.79162,0.00018,20.62642]
[1779425572794,22.79,77633.38,0.0,-0.79279,0.00017,20.55576]
[1779425577829,22.8,77634.44,0.0,-0.79259,0.00017,20.56807]
[1779425582864,22.8,77637.29,0.0,-0.79207,0.00017,20.59893]
[1779425587899,22.8,77637.02,0.0,-0.7921,0.00017,20.59704]
[1779425593941,22.8,77636.83,0.0,-0.79212,0.00017,20.59615]
[1779425599518,22.8,77635.31,0.0,-0.79237,0.00017,20.58108]
[1779425606026,22.81,77640.1,0.0,-0.79151,0.00018,20.63246]
[1779425611063,22.81,77638.85,0.0,-0.79174,0.00017,20.61636]
[1779425616098,22.81,77636.56,0.0,-0.79213,0.00017,20.59334]
[1779425621133,22.81,77637.12,0.0,-0.79201,0.00017,20.60027]
[1779425626170,22.81,77637.4,0.0,-0.79194,0.00017,20.60439]
[1779425631205,22.81,77636.98,0.0,-0.792,0.00017,20.60108]
[1779425636239,22.82,77636.58,0.0,-0.79205,0.00017,20.59803]
[1779425641274,22.82,77637.09,0.0,-0.79194,0.00017,20.60449]
[1779425646311,22.82,77635.69,0.0,-0.79216,0.00017,20.59098]
[1779425651347,22.82,77633.0,0.0,-0.79263,0.00017,20.56317]
[1779425656382,22.82,77633.21,0.0,-0.79258,0.00017,20.56571]
[1779425662425,22.82,77633.74,0.0,-0.79249,0.00017,20.57158]
[1779425667459,22.82,77633.96,0.0,-0.79244,0.00017,20.57407]
[1779425672494,22.82,77632.97,0.0,-0.79264,0.00017,20.56]
[1779425677530,22.82,77633.72,0.0,-0.79251,0.00017,20.56802]
[1779425683572,22.82,77633.63,0.0,-0.79252,0.00017,20.56722]
[1779425688611,22.82,77634.18,0.0,-0.79242,0.00017,20.57319]
[1779425692637,22.82,77603.28,0.0,-0.79778,0.00017,20.24749]
[1779425693644,22.82,77597.94,0.0,-0.7987,0.00017,20.1913]
[1779425698679,22.82,77594.42,0.0,-0.79928,0.00017,20.15517]
[1779425703714,22.82,77588.7,0.0,-0.80025,0.00017,20.09511]
[1779425708748,22.82,77586.73,0.0,-0.80059,0.00017,20.07424]
[1779425713784,22.82,77587.07,0.0,-0.80053,0.00017,20.07775]
[1779425718820,22.82,77586.46,0.0,-0.80064,0.00017,20.07121]
[1779425725868,22.82,77585.43,0.0,-0.80081,0.00017,20.06025]
[1779425730904,22.82,77584.22,0.0,-0.80102,0.00017,20.04742]
[1779425740505,22.82,77583.15,0.0,-0.80123,0.00017,20.03223]
[1779425746008,22.82,77583.84,0.0,-0.80111,0.00017,20.03952]
[1779425751043,22.82,77583.86,0.0,-0.80111,0.00017,20.03966]
[1779425756078,22.82,77585.85,0.0,-0.80077,0.00017,20.06052]
[1779425761113,22.82,77587.66,0.0,-0.80047,0.00017,20.07928]
[1779425766147,22.82,77587.84,0.0,-0.80044,0.00017,20.08086]
[1779425771182,22.82,77588.94,0.0,-0.80026,0.00017,20.09212]
[1779425776218,22.82,77593.46,0.0,-0.7995,0.00017,20.13936]
[1779425781253,22.82,77593.77,0.0,-0.79946,0.00017,20.14187]
[1779425786290,22.82,77598.21,0.0,-0.79872,0.00017,20.18787]
[1779425791324,22.82,77601.52,0.0,-0.79819,0.00017,20.218]
[1779425796361,22.81,77601.57,0.0,-0.7982,0.00017,20.21744]
[1779425801397,22.81,77601.38,0.0,-0.79825,0.00017,20.21439]
[1779425806432,22.81,77601.68,0.0,-0.79821,0.00017,20.21686]
[1779425813481,22.81,77601.96,0.0,-0.79817,0.00017,20.21915]
[1779425821067,22.81,77596.76,0.0,-0.79907,0.00017,20.16369]
[1779425826572,22.81,77595.93,0.0,-0.79922,0.00017,20.15462]
[1779425832615,22.81,77595.09,0.0,-0.79937,0.00017,20.14527]
[1779425841207,22.81,77593.67,0.0,-0.79963,0.00017,20.1295]
[1779425846713,22.81,77592.87,0.0,-0.79977,0.00017,20.12063]
[1779425851746,22.81,77592.13,0.0,-0.79993,0.00017,20.10854]
[1779425860811,22.81,77590.26,0.0,-0.80026,0.00017,20.08812]
[1779425865847,22.8,77594.05,0.0,-0.79962,0.00017,20.1279]
[1779425870881,22.8,77598.11,0.0,-0.79893,0.00017,20.17032]
[1779425875916,22.8,77600.17,0.0,-0.79859,0.00017,20.19155]
[1779425880954,22.8,77602.64,0.0,-0.79818,0.00017,20.21704]
[1779425885990,22.8,77601.76,0.0,-0.79834,0.00017,20.2072]
[1779425891559,22.8,77602.18,0.0,-0.79827,0.00017,20.21117]
[1779425897067,22.8,77602.21,0.0,-0.79827,0.00017,20.21099]
[1779425904116,22.8,77602.15,0.0,-0.79829,0.00017,20.20986]
[1779425909150,22.8,77602.27,0.0,-0.79828,0.00017,20.2108]
[1779425914185,22.8,77602.35,0.0,-0.7983,0.00017,20.2075]
[1779425919220,22.8,77602.5,0.0,-0.79827,0.00017,20.20884]
[1779425925263,22.8,77600.7,0.0,-0.79859,0.00017,20.18963]
[1779425931841,22.8,77604.56,0.0,-0.79791,0.00017,20.23111]
[1779425937346,22.8,77604.88,0.0,-0.79784,0.00017,20.23565]
[1779425942383,22.8,77607.96,0.0,-0.7973,0.00017,20.26841]
[1779425947416,22.8,77608.21,0.0,-0.79726,0.00017,20.27084]
[1779425953462,22.8,77609.56,0.0,-0.79703,0.00017,20.28483]
[1779425958499,22.8,77610.62,0.0,-0.79686,0.00017,20.29579]
[1779425963534,22.8,77611.45,0.0,-0.79672,0.00017,20.30436]
[1779425968568,22.8,77609.93,0.0,-0.79698,0.00017,20.28815]
[1779425973604,22.8,77609.48,0.0,-0.79709,0.00017,20.27942]
[1779425978668,22.8,77610.35,0.0,-0.79694,0.00017,20.28846]
[1779425983709,22.8,77610.5,0.0,-0.79692,0.00017,20.28986]
[1779425988737,22.8,77611.55,0.0,-0.79674,0.00017,20.30071]
[1779425997801,22.8,77611.8,0.0,-0.79671,0.00017,20.30279]
[1779426002841,22.8,77606.52,0.0,-0.79762,0.00017,20.2467]
[1779426003847,22.8,77600.5,0.0,-0.79866,0.00017,20.18304]
[1779426004850,22.8,77597.97,0.0,-0.79909,0.00017,20.15635]
[1779426009886,22.8,77600.84,0.0,-0.79859,0.00017,20.18714]
[1779426011904,22.8,77605.35,0.0,-0.79782,0.00017,20.23481]
[1779426016935,22.8,77604.24,0.0,-0.79801,0.00017,20.22283]
[1779426021970,22.8,77603.32,0.0,-0.79817,0.00017,20.21286]
[1779426027005,22.8,77602.49,0.0,-0.79832,0.00017,20.20385]
[1779426033050,22.8,77599.74,0.0,-0.79882,0.00017,20.17067]
[1779426038084,22.8,77599.29,0.0,-0.7989,0.00017,20.16573]
[1779426041105,22.8,77592.11,0.0,-0.80013,0.00017,20.08976]
[1779426046140,22.8,77590.64,0.0,-0.80038,0.00017,20.07429]
[1779426051174,22.8,77588.43,0.0,-0.80076,0.00017,20.05091]
[1779426056211,22.8,77587.95,0.0,-0.80084,0.00017,20.04586]
[1779426062759,22.8,77584.27,0.0,-0.80146,0.00017,20.00698]
[1779426068294,22.8,77584.27,0.0,-0.80146,0.00017,20.00732]
[1779426072833,22.8,77583.2,0.0,-0.80163,0.00017,19.99648]
[1779426080376,22.8,77583.2,0.0,-0.80161,0.00017,19.99759]
[1779426089442,22.8,77582.46,0.0,-0.80172,0.00017,19.99109]
[1779426103044,22.8,77582.21,0.0,-0.80176,0.00017,19.98632]
[1779426111596,22.81,77579.73,0.0,-0.80216,0.00017,19.96141]
[1779426116631,22.81,77580.21,0.0,-0.80206,0.00017,19.96723]
[1779426123184,22.81,77580.56,0.0,-0.80199,0.00017,19.97191]
[1779426130726,22.81,77580.56,0.0,-0.80197,0.00017,19.97285]
[1779426135764,22.81,77580.82,0.0,-0.80192,0.00017,19.97624]
[1779426140798,22.81,77584.45,0.0,-0.80129,0.00017,20.01523]
[1779426145834,22.81,77586.48,0.0,-0.80094,0.00017,20.03691]
[1779426150869,22.81,77585.11,0.0,-0.80117,0.00017,20.0226]
[1779426155905,22.81,77586.61,0.0,-0.80093,0.00017,20.03543]
[1779426159932,22.81,77592.25,0.0,-0.79995,0.00017,20.09602]
[1779426164982,22.82,77594.99,0.0,-0.79947,0.00017,20.12591]
[1779426170014,22.82,77598.51,0.0,-0.79885,0.00017,20.16396]
[1779426175050,22.82,77600.08,0.0,-0.79857,0.00017,20.18132]
[1779426181092,22.82,77600.22,0.0,-0.79853,0.00017,20.18376]
[1779426186130,22.82,77601.47,0.0,-0.7983,0.00017,20.19792]
[1779426191162,22.82,77603.37,0.0,-0.79796,0.00017,20.21874]
[1779426196198,22.82,77603.88,0.0,-0.79786,0.00017,20.22484]
[1779426201232,22.83,77600.86,0.0,-0.79837,0.00017,20.19379]
[1779426207275,22.83,77599.08,0.0,-0.79866,0.00017,20.17587]
[1779426209289,22.83,77592.8,0.0,-0.79973,0.00017,20.10951]
[1779426213859,22.83,77570.02,0.0,-0.80363,0.00017,19.86434]
[1779426218353,22.83,77576.38,0.0,-0.80254,0.00017,19.93252]
[1779426223928,22.83,77579.52,0.0,-0.80201,0.00017,19.96609]
[1779426229431,22.83,77578.8,0.0,-0.80212,0.00017,19.95868]
[1779426234465,22.83,77576.28,0.0,-0.80255,0.00017,19.93234]
[1779426239499,22.83,77575.68,0.0,-0.80264,0.00017,19.92648]
[1779426244537,22.83,77576.66,0.0,-0.80246,0.00017,19.9375]
[1779426249570,22.83,77580.11,0.0,-0.80186,0.00017,19.97513]
[1779426254605,22.83,77579.66,0.0,-0.80192,0.00017,19.97167]
[1779426259640,22.84,77580.12,0.0,-0.80182,0.00017,19.97778]
[1779426264675,22.84,77579.63,0.0,-0.80188,0.00017,19.97384]
[1779426269711,22.84,77581.22,0.0,-0.80159,0.00017,19.99178]
[1779426274747,22.84,77580.82,0.0,-0.80167,0.00017,19.98473]
[1779426279781,22.84,77579.75,0.0,-0.80183,0.00017,19.97458]
[1779426281795,22.84,77586.92,0.0,-0.80061,0.00017,20.05083]
[1779426286830,22.85,77589.38,0.0,-0.80017,0.00017,20.07773]
[1779426291865,22.85,77589.41,0.0,-0.80015,0.00017,20.07932]
[1779426295896,22.85,77582.16,0.0,-0.80137,0.00017,20.0033]
[1779426300932,22.85,77584.92,0.0,-0.80089,0.00017,20.0333]
[1779426305971,22.85,77588.12,0.0,-0.80032,0.00017,20.06829]
[1779426312016,22.85,77590.72,0.0,-0.79986,0.00017,20.09699]
[1779426317058,22.86,77590.95,0.0,-0.7998,0.00017,20.10026]
[1779426321079,22.86,77585.76,0.0,-0.80068,0.00017,20.04629]
[1779426332162,22.86,77584.31,0.0,-0.8009,0.00017,20.03007]
[1779426341223,22.86,77582.7,0.0,-0.80114,0.00017,20.01497]
[1779426348272,22.87,77581.86,0.0,-0.80126,0.00017,20.00735]
[1779426353309,22.87,77581.68,0.0,-0.80128,0.00017,20.00624]
[1779426358343,22.87,77580.94,0.0,-0.80139,0.00017,19.99929]
[1779426363381,22.87,77580.62,0.0,-0.80144,0.00017,19.99659]
[1779426368416,22.87,77584.7,0.0,-0.80073,0.00017,20.04031]
[1779426373450,22.87,77590.48,0.0,-0.79974,0.00017,20.10157]
[1779426375464,22.87,77595.99,0.0,-0.7988,0.00017,20.15967]
[1779426380499,22.87,77599.05,0.0,-0.79828,0.00017,20.19182]
[1779426385534,22.87,77602.77,0.0,-0.79764,0.00017,20.23093]
[1779426389563,22.87,77608.61,0.0,-0.79664,0.00017,20.29231]
[1779426391577,22.87,77614.26,0.0,-0.7957,0.00017,20.34765]
[1779426395129,22.87,77620.58,0.0,-0.79461,0.00017,20.4136]
[1779426400642,22.87,77619.76,0.0,-0.79477,0.00017,20.40414]
[1779426405676,22.87,77623.05,0.0,-0.79421,0.00017,20.43799]
[1779426410712,22.87,77624.6,0.0,-0.79395,0.00017,20.45356]
[1779426416753,22.86,77626.47,0.0,-0.79364,0.00017,20.47248]
[1779426422795,22.86,77628.47,0.0,-0.7933,0.00017,20.49249]
[1779426427831,22.86,77629.88,0.0,-0.79307,0.00017,20.5067]
[1779426432865,22.86,77632.5,0.0,-0.79262,0.00017,20.5336]
[1779426435411,22.86,77643.73,0.0,-0.79066,0.00018,20.65079]
[1779426435886,22.86,77643.73,0.0,-0.79067,0.00018,20.65056]
[1779426440921,22.86,77641.38,0.0,-0.79109,0.00018,20.62517]
[1779426447970,22.86,77639.38,0.0,-0.79147,0.00017,20.60288]
[1779426451998,22.86,77627.82,0.0,-0.79352,0.00017,20.47751]
[1779426457033,22.86,77628.77,0.0,-0.79336,0.00017,20.48714]
[1779426459047,22.86,77634.96,0.0,-0.79228,0.00017,20.55175]
[1779426464082,22.85,77637.03,0.0,-0.79194,0.00017,20.57257]
[1779426469117,22.85,77634.64,0.0,-0.79236,0.00017,20.54696]
[1779426474154,22.85,77635.78,0.0,-0.79218,0.00017,20.5582]
[1779426477197,22.85,77644.55,0.0,-0.79065,0.00018,20.64941]
[1779426482235,22.85,77644.26,0.0,-0.79071,0.00018,20.64583]
[1779426488276,22.85,77641.61,0.0,-0.79119,0.00018,20.61699]
[1779426493312,22.85,77642.2,0.0,-0.7911,0.00018,20.62262]
[1779426499353,22.85,77641.18,0.0,-0.79128,0.00018,20.61172]
[1779426504388,22.85,77639.65,0.0,-0.79155,0.00017,20.59568]
[1779426510429,22.85,77638.46,0.0,-0.79176,0.00017,20.5834]
[1779426515464,22.85,77638.17,0.0,-0.79183,0.00017,20.57681]
[1779426520499,22.85,77638.43,0.0,-0.79178,0.00017,20.57984]
[1779426525535,22.85,77638.2,0.0,-0.79181,0.00017,20.57777]
[1779426530570,22.85,77637.47,0.0,-0.79193,0.00017,20.57063]
[1779426535604,22.85,77637.45,0.0,-0.79193,0.00017,20.57093]
[1779426540651,22.85,77637.77,0.0,-0.79186,0.00017,20.5748]
[1779426545675,22.85,77636.02,0.0,-0.79216,0.00017,20.55704]
[1779426551717,22.85,77635.92,0.0,-0.79216,0.00017,20.5567]
[1779426558270,22.85,77636.06,0.0,-0.79213,0.00017,20.5589]
[1779426563804,22.86,77637.76,0.0,-0.79182,0.00017,20.57744]
[1779426568839,22.86,77638.48,0.0,-0.79168,0.00017,20.58534]
[1779426573874,22.86,77639.12,0.0,-0.79159,0.00017,20.58864]
[1779426583944,22.86,77640.89,0.0,-0.79127,0.00018,20.60789]
[1779426593007,22.86,77640.74,0.0,-0.79128,0.00018,20.60701]
[1779426601065,22.86,77641.44,0.0,-0.79113,0.00018,20.61617]
[1779426606114,22.86,77642.22,0.0,-0.79097,0.00018,20.62551]
[1779426608134,22.86,77650.69,0.0,-0.78948,0.00018,20.71424]
[1779426611149,22.87,77657.45,0.0,-0.78828,0.00018,20.78519]
[1779426616182,22.87,77658.14,0.0,-0.78814,0.00018,20.79324]
[1779426621219,22.87,77661.59,0.0,-0.78752,0.00018,20.82971]
[1779426627260,22.87,77661.42,0.0,-0.78754,0.00018,20.82857]
[1779426632296,22.87,77662.34,0.0,-0.7874,0.00018,20.83457]
[1779426637330,22.87,77663.32,0.0,-0.78723,0.00018,20.84438]
[1779426642367,22.87,77663.46,0.0,-0.78723,0.00018,20.84478]
[1779426646394,22.87,77658.17,0.0,-0.78818,0.00018,20.78846]
[1779426650428,22.86,77649.07,0.0,-0.78981,0.00018,20.69244]
[1779426655461,22.86,77645.0,0.0,-0.79054,0.00018,20.64909]
[1779426660496,22.86,77643.39,0.0,-0.79083,0.00018,20.63153]
[1779426666542,22.86,77643.68,0.0,-0.79079,0.00018,20.63386]
[1779426671574,22.86,77645.29,0.0,-0.79052,0.00018,20.65011]
[1779426676608,22.86,77645.5,0.0,-0.79049,0.00018,20.65184]
[1779426681644,22.86,77644.66,0.0,-0.79065,0.00018,20.6425]
[1779426683656,22.86,77636.94,0.0,-0.79201,0.00017,20.56157]
[1779426691713,22.86,77636.56,0.0,-0.79209,0.00017,20.55405]
[1779426696748,22.86,77636.65,0.0,-0.79207,0.00017,20.55521]
[1779426702789,22.86,77633.62,0.0,-0.7926,0.00017,20.52388]
[1779426707825,22.86,77630.67,0.0,-0.7931,0.00017,20.49335]
[1779426712861,22.86,77631.48,0.0,-0.79295,0.00017,20.50241]
[1779426717896,22.86,77627.44,0.0,-0.79366,0.00017,20.45987]
[1779426722930,22.86,77626.32,0.0,-0.79387,0.00017,20.44699]
[1779426727965,22.86,77628.88,0.0,-0.79345,0.00017,20.47271]
[1779426733001,22.85,77629.75,0.0,-0.79332,0.00017,20.4806]
[1779426740051,22.85,77630.35,0.0,-0.79324,0.00017,20.48529]
[1779426745087,22.85,77631.8,0.0,-0.79301,0.00017,20.49907]
[1779426752136,22.85,77632.34,0.0,-0.79298,0.00017,20.49879]
[1779426757169,22.84,77631.46,0.0,-0.79316,0.00017,20.48806]
[1779426762205,22.84,77631.98,0.0,-0.79309,0.00017,20.49202]
[1779426767240,22.84,77631.83,0.0,-0.79315,0.00017,20.48894]
[1779426772277,22.83,77632.88,0.0,-0.79299,0.00017,20.49815]
[1779426777315,22.83,77632.34,0.0,-0.79313,0.00017,20.49019]
[1779426782346,22.83,77633.43,0.0,-0.79297,0.00017,20.4997]
[1779426790401,22.82,77633.42,0.0,-0.79302,0.00017,20.49688]
[1779426792415,22.82,77639.29,0.0,-0.79201,0.00018,20.5576]
[1779426798456,22.82,77635.46,0.0,-0.7927,0.00017,20.51615]
[1779426805505,22.82,77636.62,0.0,-0.79252,0.00017,20.52688]
[1779426810541,22.82,77636.72,0.0,-0.79252,0.00017,20.5271]
[1779426813562,22.81,77642.88,0.0,-0.79148,0.00018,20.58694]
[1779426818599,22.81,77645.99,0.0,-0.79095,0.00018,20.61835]
[1779426825646,22.81,77642.98,0.0,-0.7915,0.00018,20.58569]
[1779426830681,22.81,77645.47,0.0,-0.79107,0.00018,20.61129]
[1779426835716,22.81,77644.75,0.0,-0.79122,0.00018,20.60255]
[1779426841758,22.81,77645.52,0.0,-0.7911,0.00018,20.60952]
[1779426846793,22.81,77645.49,0.0,-0.79112,0.00018,20.60837]
[1779426851828,22.8,77644.93,0.0,-0.79123,0.00018,20.60175]
[1779426857372,22.8,77645.41,0.0,-0.79116,0.00018,20.60613]
[1779426862905,22.8,77645.91,0.0,-0.79109,0.00018,20.6106]
[1779426867941,22.8,77645.82,0.0,-0.79111,0.00018,20.60905]
[1779426872976,22.8,77644.51,0.0,-0.79138,0.00018,20.59082]
[1779426879018,22.8,77644.16,0.0,-0.79145,0.00018,20.58666]
[1779426885064,22.8,77644.24,0.0,-0.79145,0.00018,20.58673]
[1779426890096,22.8,77639.21,0.0,-0.79234,0.00018,20.53362]
[1779426895131,22.8,77638.78,0.0,-0.79242,0.00018,20.52879]
[1779426901173,22.8,77640.24,0.0,-0.79217,0.00018,20.54359]
[1779426905201,22.79,77645.77,0.0,-0.79121,0.00018,20.60106]
[1779426910236,22.79,77645.98,0.0,-0.79119,0.00018,20.6024]
[1779426915274,22.79,77649.88,0.0,-0.79052,0.00018,20.6422]
[1779426920308,22.79,77649.15,0.0,-0.79067,0.00018,20.63351]
[1779426925344,22.79,77649.91,0.0,-0.79055,0.00018,20.64049]
[1779426931383,22.79,77652.12,0.0,-0.79021,0.00018,20.65873]
[1779426937932,22.79,77648.01,0.0,-0.79094,0.00018,20.61524]
[1779426944476,22.79,77648.2,0.0,-0.79091,0.00018,20.61679]
[1779426949511,22.78,77647.87,0.0,-0.79098,0.00018,20.61283]
[1779426956560,22.78,77647.89,0.0,-0.79099,0.00018,20.61242]
[1779426961595,22.78,77650.12,0.0,-0.7906,0.00018,20.63523]
[1779426966630,22.78,77650.69,0.0,-0.79051,0.00018,20.64077]
[1779426971665,22.78,77650.31,0.0,-0.79059,0.00018,20.6363]
[1779426978715,22.78,77651.07,0.0,-0.79045,0.00018,20.64435]
[1779426983749,22.78,77648.52,0.0,-0.7909,0.00018,20.6178]
[1779426988785,22.78,77648.55,0.0,-0.79089,0.00018,20.61835]
[1779426995835,22.78,77648.64,0.0,-0.79089,0.00018,20.61577]
[1779427006908,22.78,77647.69,0.0,-0.79105,0.00018,20.60649]
[1779427016979,22.78,77647.64,0.0,-0.79105,0.00018,20.60656]
[1779427022017,22.78,77647.6,0.0,-0.79105,0.00018,20.60635]
[1779427028058,22.78,77647.73,0.0,-0.79102,0.00018,20.60784]
[1779427034101,22.78,77647.6,0.0,-0.79106,0.00018,20.60583]
[1779427045175,22.78,77647.59,0.0,-0.79107,0.00018,20.60528]
[1779427050214,22.78,77647.6,0.0,-0.79107,0.00018,20.60532]
[1779427055247,22.78,77650.68,0.0,-0.79056,0.00018,20.63349]
[1779427061290,22.78,77650.21,0.0,-0.79065,0.00018,20.62782]
[1779427068339,22.78,77650.22,0.0,-0.79066,0.00018,20.62704]
[1779427073375,22.78,77649.2,0.0,-0.79086,0.00018,20.61569]
[1779427078408,22.78,77649.83,0.0,-0.79075,0.00018,20.62172]
[1779427083444,22.78,77648.05,0.0,-0.79108,0.00018,20.60253]
[1779427090493,22.78,77647.9,0.0,-0.79112,0.00018,20.60029]
[1779427095528,22.77,77647.82,0.0,-0.79114,0.00018,20.5989]
[1779427105098,22.77,77647.8,0.0,-0.79116,0.00018,20.59754]
[1779427110635,22.77,77647.72,0.0,-0.79119,0.00018,20.59613]
[1779427115670,22.77,77646.4,0.0,-0.79145,0.00018,20.5779]
[1779427121712,22.77,77645.46,0.0,-0.79163,0.00018,20.56759]
[1779427130774,22.77,77644.83,0.0,-0.79175,0.00018,20.56044]
[1779427133796,22.77,77638.59,0.0,-0.79284,0.00018,20.49471]
[1779427138830,22.77,77637.56,0.0,-0.79302,0.00018,20.48398]
[1779427145879,22.77,77637.77,0.0,-0.79298,0.00018,20.48626]
[1779427150915,22.77,77639.04,0.0,-0.79276,0.00018,20.49964]
[1779427155950,22.77,77641.5,0.0,-0.79234,0.00018,20.52521]
[1779427160985,22.77,77642.51,0.0,-0.79216,0.00018,20.53546]
[1779427167027,22.77,77642.48,0.0,-0.79218,0.00018,20.53474]
[1779427172065,22.77,77642.44,0.0,-0.79222,0.00018,20.5301]
[1779427184151,22.77,77638.89,0.0,-0.79285,0.00018,20.49228]
[1779427190195,22.77,77638.31,0.0,-0.79296,0.00018,20.48577]
[1779427196235,22.77,77638.21,0.0,-0.79298,0.00018,20.48445]
[1779427201272,22.76,77640.72,0.0,-0.79254,0.00018,20.51061]
[1779427207313,22.76,77639.68,0.0,-0.79273,0.00018,20.49928]
[1779427212349,22.76,77642.74,0.0,-0.7922,0.00018,20.53102]
[1779427217383,22.76,77638.98,0.0,-0.79287,0.00018,20.49092]
[1779427223427,22.76,77639.65,0.0,-0.79276,0.00018,20.49754]
[1779427228462,22.76,77637.97,0.0,-0.79306,0.00018,20.4797]
[1779427235010,22.76,77638.04,0.0,-0.79307,0.00018,20.47651]
[1779427241550,22.76,77637.85,0.0,-0.79311,0.00018,20.47447]
[1779427246585,22.76,77637.52,0.0,-0.79317,0.00018,20.47098]
[1779427252629,22.76,77637.4,0.0,-0.79319,0.00018,20.46973]
[1779427255153,22.76,77628.53,0.0,-0.79474,0.00017,20.37611]
[1779427255648,22.76,77628.53,0.0,-0.79474,0.00017,20.37601]
[1779427257663,22.76,77623.01,0.0,-0.7957,0.00017,20.31774]
[1779427265224,22.76,77623.37,0.0,-0.79565,0.00017,20.32127]
[1779427271761,22.76,77624.35,0.0,-0.79548,0.00017,20.33119]
[1779427277804,22.76,77624.66,0.0,-0.79543,0.00017,20.33412]
[1779427282840,22.76,77626.69,0.0,-0.79508,0.00017,20.35529]
[1779427288882,22.76,77626.65,0.0,-0.7951,0.00017,20.35459]
[1779427293922,22.76,77628.0,0.0,-0.79489,0.00017,20.36472]
[1779427298954,22.76,77621.11,0.0,-0.79609,0.00017,20.29195]
[1779427303989,22.76,77623.04,0.0,-0.79575,0.00017,20.31258]
[1779427309027,22.76,77623.12,0.0,-0.79574,0.00017,20.31345]
[1779427314061,22.76,77623.49,0.0,-0.79567,0.00017,20.31738]
[1779427319097,22.76,77624.58,0.0,-0.79548,0.00017,20.32898]
[1779427325145,22.76,77624.62,0.0,-0.79547,0.00017,20.32947]
[1779427331182,22.76,77625.78,0.0,-0.79528,0.00017,20.34103]
[1779427336217,22.76,77626.86,0.0,-0.79511,0.00017,20.35179]
[1779427341252,22.76,77626.41,0.0,-0.79519,0.00017,20.34649]
[1779427346287,22.75,77626.95,0.0,-0.79511,0.00017,20.3517]
[1779427351323,22.75,77627.06,0.0,-0.79513,0.00017,20.34836]
[1779427356356,22.75,77627.28,0.0,-0.79511,0.00017,20.34971]
[1779427362399,22.75,77622.3,0.0,-0.79599,0.00017,20.29627]
[1779427367435,22.75,77622.63,0.0,-0.79594,0.00017,20.2991]
[1779427372468,22.75,77621.89,0.0,-0.79608,0.00017,20.29053]
[1779427377504,22.75,77621.77,0.0,-0.79612,0.00017,20.28844]
[1779427382539,22.75,77619.98,0.0,-0.79644,0.00017,20.26853]
[1779427387574,22.75,77614.19,0.0,-0.79746,0.00017,20.20682]
[1779427392609,22.74,77610.91,0.0,-0.79803,0.00017,20.17159]
[1779427400664,22.74,77608.5,0.0,-0.79846,0.00017,20.1453]
[1779427406206,22.74,77603.42,0.0,-0.79934,0.00017,20.09108]
[1779427413756,22.74,77602.18,0.0,-0.79959,0.00017,20.07366]
[1779427414763,22.74,77596.73,0.0,-0.80053,0.00017,20.01578]
[1779427418292,22.74,77589.76,0.0,-0.80172,0.00017,19.9418]
[1779427421812,22.74,77586.87,0.0,-0.80222,0.00017,19.91074]
[1779427426847,22.74,77586.5,0.0,-0.80228,0.00017,19.90654]
[1779427431881,22.74,77587.36,0.0,-0.80214,0.00017,19.91542]
[1779427435910,22.74,77580.39,0.0,-0.80333,0.00017,19.8412]
[1779427438438,22.74,77560.09,0.0,-0.80676,0.00017,19.62474]
[1779427438933,22.74,77560.09,0.0,-0.80676,0.00017,19.62491]
[1779427443968,22.74,77562.35,0.0,-0.80637,0.00017,19.64944]
[1779427449003,22.74,77560.33,0.0,-0.80671,0.00017,19.62837]
[1779427454038,22.74,77559.6,0.0,-0.80682,0.00017,19.62106]
[1779427463102,22.74,77559.47,0.0,-0.80683,0.00017,19.6204]
[1779427465116,22.75,77554.31,0.0,-0.80769,0.00017,19.56546]
[1779427467128,22.74,77546.79,0.0,-0.80896,0.00017,19.48478]
[1779427469143,22.74,77540.52,0.0,-0.81,0.00017,19.41757]
[1779427471158,22.75,77533.31,0.0,-0.81123,0.00017,19.33651]
[1779427476195,22.75,77529.35,0.0,-0.81188,0.00017,19.29443]
[1779427481231,22.75,77530.67,0.0,-0.81165,0.00017,19.309]
[1779427487273,22.75,77533.27,0.0,-0.81122,0.00017,19.3373]
[1779427493319,22.75,77533.7,0.0,-0.81114,0.00017,19.34236]
[1779427498351,22.75,77536.05,0.0,-0.81074,0.00017,19.36793]
[1779427503386,22.75,77536.83,0.0,-0.8106,0.00017,19.3767]
[1779427508422,22.75,77542.57,0.0,-0.80964,0.00017,19.43854]
[1779427511444,22.75,77544.82,0.0,-0.80927,0.00017,19.46278]
[1779427517485,22.75,77546.66,0.0,-0.80896,0.00017,19.48264]
[1779427523527,22.75,77546.99,0.0,-0.80888,0.00017,19.48748]
[1779427528563,22.75,77549.74,0.0,-0.8084,0.00017,19.51806]
[1779427533597,22.75,77549.51,0.0,-0.80846,0.00017,19.51244]
[1779427537625,22.76,77556.28,0.0,-0.80731,0.00017,19.58536]
[1779427541653,22.76,77561.83,0.0,-0.80636,0.00017,19.6459]
[1779427546689,22.76,77561.12,0.0,-0.80645,0.00017,19.63972]
[1779427551723,22.76,77562.27,0.0,-0.80624,0.00017,19.65348]
[1779427556757,22.76,77565.08,0.0,-0.80574,0.00017,19.68483]
[1779427561793,22.77,77564.29,0.0,-0.80586,0.00017,19.67752]
[1779427566828,22.77,77563.92,0.0,-0.80589,0.00017,19.67536]
[1779427571863,22.77,77565.08,0.0,-0.80567,0.00017,19.6889]
[1779427573877,22.77,77570.47,0.0,-0.80475,0.00017,19.74716]
[1779427579426,22.77,77574.55,0.0,-0.80405,0.00017,19.79149]
[1779427584954,22.77,77574.96,0.0,-0.80395,0.00017,19.79735]
[1779427589989,22.78,77578.41,0.0,-0.80335,0.00017,19.83493]
[1779427595025,22.78,77582.68,0.0,-0.80263,0.00017,19.87774]
[1779427600063,22.78,77582.73,0.0,-0.80261,0.00017,19.87904]
[1779427607112,22.78,77584.44,0.0,-0.8023,0.00017,19.89862]
[1779427617182,22.78,77586.02,0.0,-0.80199,0.00017,19.91743]
[1779427622216,22.79,77586.18,0.0,-0.80195,0.00017,19.92018]
[1779427628259,22.79,77586.85,0.0,-0.80181,0.00017,19.9286]
[1779427633293,22.79,77585.34,0.0,-0.80205,0.00017,19.91375]
[1779427638329,22.79,77586.37,0.0,-0.80186,0.00017,19.9259]
[1779427643366,22.79,77587.11,0.0,-0.80171,0.00017,19.93492]
[1779427648400,22.8,77585.13,0.0,-0.80202,0.00017,19.91528]
[1779427654443,22.8,77584.45,0.0,-0.80214,0.00017,19.9056]
[1779427656457,22.8,77578.71,0.0,-0.80312,0.00017,19.84497]
[1779427659479,22.8,77573.35,0.0,-0.80402,0.00017,19.78819]
[1779427660489,22.8,77567.18,0.0,-0.80506,0.00017,19.72277]
[1779427665521,22.8,77563.84,0.0,-0.80561,0.00017,19.68789]
[1779427667536,22.8,77574.52,0.0,-0.8038,0.00017,19.80208]
[1779427668542,22.8,77575.11,0.0,-0.8037,0.00017,19.80839]
[1779427672575,22.8,77582.31,0.0,-0.80247,0.00017,19.88541]
[1779427674590,22.8,77575.74,0.0,-0.80358,0.00017,19.81569]
[1779427675595,22.8,77570.89,0.0,-0.8044,0.00017,19.76412]
[1779427678618,22.8,77569.55,0.0,-0.80463,0.00017,19.75015]
[1779427684659,22.8,77571.96,0.0,-0.80421,0.00017,19.77641]
[1779427690198,22.8,77573.85,0.0,-0.80388,0.00017,19.79696]
[1779427695741,22.8,77575.38,0.0,-0.80362,0.00017,19.81361]
[1779427700771,22.8,77576.14,0.0,-0.80348,0.00017,19.82191]
[1779427705806,22.8,77574.37,0.0,-0.80378,0.00017,19.80333]
[1779427710842,22.81,77575.3,0.0,-0.80362,0.00017,19.81353]
[1779427715876,22.81,77577.09,0.0,-0.80333,0.00017,19.82897]
[1779427720912,22.81,77578.22,0.0,-0.80314,0.00017,19.84114]
[1779427726953,22.81,77576.55,0.0,-0.80342,0.00017,19.82363]
[1779427730478,22.81,77582.07,0.0,-0.80248,0.00017,19.88249]
[1779427736016,22.81,77583.92,0.0,-0.80216,0.00017,19.90202]
[1779427745083,22.81,77582.56,0.0,-0.8024,0.00017,19.88729]
[1779427750619,22.81,77582.28,0.0,-0.80245,0.00017,19.88415]
[1779427756160,22.81,77582.48,0.0,-0.80242,0.00017,19.88607]
[1779427761194,22.81,77582.42,0.0,-0.80243,0.00017,19.88518]
[1779427766232,22.8,77583.05,0.0,-0.80233,0.00017,19.89162]
[1779427771268,22.8,77585.03,0.0,-0.80203,0.00017,19.90838]
[1779427776302,22.8,77588.43,0.0,-0.80145,0.00017,19.94455]
[1779427781339,22.81,77592.66,0.0,-0.80071,0.00017,19.99004]
[1779427786372,22.81,77592.99,0.0,-0.80065,0.00017,19.99391]
[1779427791409,22.81,77592.97,0.0,-0.80065,0.00017,19.99409]
[1779427796446,22.81,77596.91,0.0,-0.79996,0.00017,20.03625]
[1779427801481,22.81,77597.61,0.0,-0.79983,0.00017,20.0442]
[1779427806521,22.81,77602.58,0.0,-0.79898,0.00017,20.09713]
[1779427812560,22.81,77602.18,0.0,-0.79904,0.00017,20.09309]
[1779427817595,22.81,77605.76,0.0,-0.79841,0.00017,20.13171]
[1779427822638,22.81,77604.95,0.0,-0.79853,0.00017,20.12414]
[1779427827673,22.81,77604.2,0.0,-0.79865,0.00017,20.11727]
[1779427832708,22.81,77607.38,0.0,-0.79811,0.00017,20.14783]
[1779427837743,22.82,77612.7,0.0,-0.79718,0.00017,20.20487]
[1779427844794,22.82,77613.94,0.0,-0.79696,0.00017,20.21823]
[1779427845806,22.82,77605.04,0.0,-0.7985,0.00017,20.12429]
[1779427848822,22.82,77603.07,0.0,-0.79883,0.00017,20.10381]
[1779427853858,22.82,77599.46,0.0,-0.79944,0.00017,20.06616]
[1779427858892,22.82,77601.84,0.0,-0.79902,0.00017,20.0921]
[1779427863933,22.82,77603.43,0.0,-0.79873,0.00017,20.10955]
[1779427868968,22.82,77603.79,0.0,-0.79866,0.00017,20.11409]
[1779427870984,22.82,77591.03,0.0,-0.80084,0.00017,19.97974]
[1779427876026,22.82,77592.78,0.0,-0.80051,0.00017,19.99986]
[1779427881059,22.83,77589.24,0.0,-0.8011,0.00017,19.96333]
[1779427886094,22.83,77584.62,0.0,-0.80187,0.00017,19.91571]
[1779427891129,22.83,77579.04,0.0,-0.80282,0.00017,19.85418]
[1779427896163,22.83,77575.34,0.0,-0.80342,0.00017,19.81651]
[1779427899185,22.83,77568.83,0.0,-0.80451,0.00017,19.74836]
[1779427905227,22.84,77566.69,0.0,-0.80483,0.00017,19.7279]
[1779427910262,22.84,77566.72,0.0,-0.8048,0.00017,19.73005]
[1779427915296,22.84,77565.64,0.0,-0.80495,0.00017,19.7203]
[1779427920332,22.85,77562.91,0.0,-0.80538,0.00017,19.69301]
[1779427925367,22.85,77557.31,0.0,-0.80629,0.00017,19.63567]
[1779427931903,22.85,77553.88,0.0,-0.80683,0.00017,19.60133]
[1779427937450,22.86,77553.4,0.0,-0.80687,0.00017,19.5989]
[1779427942486,22.86,77552.87,0.0,-0.80692,0.00017,19.59545]
[1779427948527,22.86,77553.43,0.0,-0.80679,0.00017,19.60399]
[1779427953563,22.87,77553.03,0.0,-0.80685,0.00017,19.59795]
[1779427958601,22.87,77558.59,0.0,-0.80588,0.00017,19.65939]
[1779427963635,22.87,77559.96,0.0,-0.80563,0.00017,19.67523]
[1779427965648,22.87,77566.27,0.0,-0.80455,0.00017,19.7428]
[1779427972184,22.88,77568.27,0.0,-0.80419,0.00017,19.76569]
[1779427977733,22.88,77555.99,0.0,-0.80623,0.00017,19.63699]
[1779427982769,22.88,77556.72,0.0,-0.80607,0.00017,19.64688]
[1779427987803,22.89,77555.66,0.0,-0.80622,0.00017,19.63773]
[1779427992839,22.89,77554.98,0.0,-0.8063,0.00017,19.63257]
[1779427997874,22.89,77554.91,0.0,-0.80628,0.00017,19.63346]
[1779428002908,22.89,77552.35,0.0,-0.80668,0.00017,19.6084]
[1779428007944,22.9,77553.27,0.0,-0.80649,0.00017,19.62032]
[1779428012979,22.9,77553.24,0.0,-0.80649,0.00017,19.61818]
[1779428018014,22.9,77554.06,0.0,-0.80632,0.00017,19.62893]
[1779428023052,22.91,77556.29,0.0,-0.80591,0.00017,19.65456]
[1779428024060,22.91,77543.82,0.0,-0.80799,0.00017,19.52273]
[1779428026074,22.91,77543.97,0.0,-0.80795,0.00017,19.52513]
[1779428031110,22.91,77542.62,0.0,-0.80816,0.00017,19.51196]
[1779428036145,22.91,77546.27,0.0,-0.80754,0.00017,19.55141]
[1779428041179,22.91,77549.43,0.0,-0.807,0.00017,19.58572]
[1779428043209,22.91,77557.88,0.0,-0.80557,0.00017,19.67592]
[1779428044211,22.91,77560.55,0.0,-0.80511,0.00017,19.70464]
[1779428049242,22.92,77558.47,0.0,-0.80543,0.00017,19.68496]
[1779428054278,22.92,77558.74,0.0,-0.80535,0.00017,19.68974]
[1779428059312,22.92,77559.89,0.0,-0.80513,0.00017,19.70372]
[1779428064348,22.93,77558.94,0.0,-0.80526,0.00017,19.69544]
[1779428069383,22.93,77557.45,0.0,-0.80548,0.00017,19.68146]
[1779428076432,22.93,77556.65,0.0,-0.8056,0.00017,19.67171]
[1779428081466,22.93,77552.61,0.0,-0.80626,0.00017,19.62983]
[1779428087508,22.93,77553.79,0.0,-0.80606,0.00017,19.64243]
[1779428093041,22.93,77553.63,0.0,-0.80609,0.00017,19.6408]
[1779428098586,22.94,77552.8,0.0,-0.80622,0.00017,19.63207]
[1779428103621,22.94,77554.12,0.0,-0.806,0.00017,19.64612]
[1779428109663,22.94,77554.19,0.0,-0.80599,0.00017,19.64688]
[1779428114698,22.94,77554.47,0.0,-0.80594,0.00017,19.64985]
[1779428119733,22.94,77555.04,0.0,-0.80585,0.00017,19.65589]
[1779428125778,22.94,77555.71,0.0,-0.80574,0.00017,19.66296]
[1779428127788,22.94,77549.6,0.0,-0.80676,0.00017,19.59826]
[1779428133323,22.94,77543.16,0.0,-0.80785,0.00017,19.52642]
[1779428138866,22.94,77541.73,0.0,-0.80809,0.00017,19.51164]
[1779428143904,22.94,77540.46,0.0,-0.80829,0.00017,19.49858]
[1779428148935,22.94,77536.59,0.0,-0.80893,0.00017,19.45799]
[1779428153971,22.94,77536.53,0.0,-0.80893,0.00017,19.45787]
[1779428154978,22.94,77541.74,0.0,-0.80806,0.00017,19.51326]
[1779428162034,22.94,77544.5,0.0,-0.8076,0.00017,19.54279]
[1779428172108,22.94,77547.99,0.0,-0.80701,0.00017,19.58015]
[1779428178150,22.94,77551.42,0.0,-0.80643,0.00017,19.61668]
[1779428183185,22.94,77552.13,0.0,-0.80631,0.00017,19.6242]
[1779428188221,22.94,77552.72,0.0,-0.80622,0.00017,19.6303]
[1779428192254,22.94,77561.77,0.0,-0.80473,0.00017,19.72209]
[1779428193256,22.94,77568.49,0.0,-0.80359,0.00017,19.79328]
[1779428194263,22.94,77569.32,0.0,-0.80345,0.00017,19.80207]
[1779428199297,22.94,77568.77,0.0,-0.80355,0.00017,19.79623]
[1779428204335,22.94,77568.76,0.0,-0.80355,0.00017,19.79609]
[1779428208363,22.94,77574.68,0.0,-0.80255,0.00017,19.85864]
[1779428210375,22.94,77578.09,0.0,-0.80197,0.00017,19.89447]
[1779428215411,22.94,77579.57,0.0,-0.80173,0.00017,19.90942]
[1779428220446,22.94,77580.38,0.0,-0.80161,0.00017,19.91697]
[1779428225481,22.94,77579.72,0.0,-0.80174,0.00017,19.90917]
[1779428230518,22.93,77572.63,0.0,-0.80295,0.00017,19.83358]
[1779428231527,22.93,77568.99,0.0,-0.80357,0.00017,19.79501]
[1779428234049,22.93,77568.1,0.0,-0.80372,0.00017,19.78554]
[1779428234552,22.93,77573.26,0.0,-0.80285,0.00017,19.84008]
[1779428237573,22.93,77577.13,0.0,-0.80219,0.00017,19.88068]
[1779428242607,22.93,77577.78,0.0,-0.80209,0.00017,19.88691]
[1779428244119,22.93,77583.78,0.0,-0.80108,0.00017,19.95002]
[1779428250663,22.93,77585.12,0.0,-0.80087,0.00017,19.96287]
[1779428255698,22.93,77584.86,0.0,-0.80095,0.00017,19.95576]
[1779428264259,22.93,77584.13,0.0,-0.80108,0.00017,19.9477]
[1779428270803,22.93,77584.86,0.0,-0.80094,0.00017,19.9562]
[1779428271809,22.93,77579.18,0.0,-0.80191,0.00017,19.89623]
[1779428276845,22.93,77580.01,0.0,-0.80176,0.00017,19.90549]
[1779428281882,22.93,77584.14,0.0,-0.80106,0.00017,19.94919]
[1779428285910,22.93,77595.31,0.0,-0.79915,0.00017,20.06674]
[1779428290945,22.93,77597.09,0.0,-0.79886,0.00017,20.08492]
[1779428295982,22.93,77596.46,0.0,-0.79897,0.00017,20.07788]
[1779428301013,22.93,77595.44,0.0,-0.79915,0.00017,20.06692]
[1779428306047,22.93,77596.89,0.0,-0.7989,0.00017,20.08192]
[1779428312091,22.93,77593.79,0.0,-0.79947,0.00017,20.04522]
[1779428317125,22.93,77590.05,0.0,-0.80011,0.00017,20.00578]
[1779428322160,22.93,77589.51,0.0,-0.8002,0.00017,20.00023]
[1779428327195,22.93,77588.58,0.0,-0.80035,0.00017,19.99076]
[1779428332242,22.93,77566.88,0.0,-0.80403,0.00017,19.76151]
[1779428333258,22.93,77562.36,0.0,-0.80479,0.00017,19.71376]
[1779428335268,22.93,77556.05,0.0,-0.80585,0.00017,19.64712]
[1779428337283,22.93,77553.65,0.0,-0.80625,0.00017,19.62196]
[1779428342317,22.93,77551.38,0.0,-0.80662,0.00017,19.59867]
[1779428347352,22.93,77559.07,0.0,-0.80531,0.00017,19.68095]
[1779428352387,22.93,77560.89,0.0,-0.805,0.00017,19.70066]
[1779428357423,22.93,77560.03,0.0,-0.80514,0.00017,19.69197]
[1779428362459,22.93,77560.47,0.0,-0.80506,0.00017,19.69704]
[1779428368503,22.93,77560.16,0.0,-0.8051,0.00017,19.69423]
[1779428373538,22.94,77560.0,0.0,-0.80515,0.00017,19.68912]
[1779428378573,22.94,77558.85,0.0,-0.80534,0.00017,19.67732]
[1779428383608,22.94,77559.62,0.0,-0.8052,0.00017,19.68585]
[1779428384614,22.94,77564.95,0.0,-0.8043,0.00017,19.74227]
[1779428392671,22.94,77564.63,0.0,-0.80436,0.00017,19.73886]
[1779428397710,22.94,77563.32,0.0,-0.80458,0.00017,19.7249]
[1779428402748,22.94,77563.94,0.0,-0.80448,0.00017,19.73124]
[1779428407783,22.94,77563.34,0.0,-0.80459,0.00017,19.72451]
[1779428412817,22.94,77558.37,0.0,-0.80543,0.00017,19.67174]
[1779428417851,22.94,77558.36,0.0,-0.80543,0.00017,19.67157]
[1779428422922,22.93,77558.21,0.0,-0.80545,0.00017,19.66995]
[1779428429965,22.94,77558.38,0.0,-0.80542,0.00017,19.6718]
[1779428435470,22.94,77557.28,0.0,-0.80563,0.00017,19.65644]
[1779428438023,22.94,77535.28,0.0,-0.8093,0.00017,19.42321]
[1779428442051,22.94,77529.89,0.0,-0.81019,0.00017,19.36638]
[1779428445547,22.94,77504.09,0.0,-0.81442,0.00016,19.09197]
[1779428446079,22.94,77503.32,0.0,-0.81455,0.00016,19.08387]
[1779428451114,22.94,77501.32,0.0,-0.81487,0.00016,19.06306]
[1779428453127,22.94,77506.03,0.0,-0.8141,0.00016,19.11342]
[1779428458162,22.94,77504.59,0.0,-0.81433,0.00016,19.09803]
[1779428463200,22.94,77500.77,0.0,-0.81495,0.00016,19.05723]
[1779428464211,22.94,77490.28,0.0,-0.81666,0.00016,18.94528]
[1779428469247,22.94,77488.21,0.0,-0.81698,0.00016,18.92383]
[1779428474282,22.94,77485.1,0.0,-0.81747,0.00016,18.89145]
[1779428475757,22.94,77492.36,0.0,-0.81629,0.00016,18.96919]
[1779428476296,22.94,77492.36,0.0,-0.81629,0.00016,18.96923]
[1779428477303,22.94,77498.81,0.0,-0.81524,0.00016,19.03837]
[1779428479317,22.94,77506.85,0.0,-0.81392,0.00016,19.12448]
[1779428481331,22.94,77511.71,0.0,-0.81313,0.00016,19.17643]
[1779428486366,22.94,77513.7,0.0,-0.8128,0.00016,19.19758]
[1779428493415,22.94,77517.06,0.0,-0.81228,0.00016,19.22926]
[1779428498451,22.94,77520.75,0.0,-0.81168,0.00016,19.26831]
[1779428503487,22.94,77523.64,0.0,-0.81121,0.00017,19.29872]
[1779428508525,22.94,77525.24,0.0,-0.81095,0.00017,19.31535]
[1779428513560,22.94,77539.94,0.0,-0.80852,0.00017,19.47124]
[1779428514565,22.94,77542.11,0.0,-0.80816,0.00017,19.49403]
[1779428519602,22.94,77546.34,0.0,-0.80748,0.00017,19.53753]
[1779428524636,22.93,77548.11,0.0,-0.80721,0.00017,19.55483]
[1779428529671,22.93,77547.56,0.0,-0.80732,0.00017,19.54752]
[1779428534705,22.93,77548.21,0.0,-0.80724,0.00017,19.55295]
[1779428538741,22.93,77553.48,0.0,-0.80638,0.00017,19.60727]
[1779428544776,22.93,77554.75,0.0,-0.80618,0.00017,19.61973]
[1779428551826,22.92,77557.53,0.0,-0.80576,0.00017,19.6443]
[1779428552832,22.92,77564.51,0.0,-0.80458,0.00017,19.71828]
[1779428554845,22.92,77570.1,0.0,-0.80364,0.00017,19.7774]
[1779428559881,22.92,77576.51,0.0,-0.80256,0.00017,19.8449]
[1779428564917,22.92,77579.85,0.0,-0.802,0.00017,19.87981]
[1779428569951,22.92,77580.71,0.0,-0.80186,0.00017,19.88863]
[1779428574987,22.92,77581.53,0.0,-0.80172,0.00017,19.89719]
[1779428580027,22.92,77582.53,0.0,-0.80155,0.00017,19.90772]
[1779428585057,22.92,77583.34,0.0,-0.80141,0.00017,19.91631]
[1779428590093,22.92,77587.67,0.0,-0.80067,0.00017,19.96191]
[1779428595126,22.92,77588.11,0.0,-0.8006,0.00017,19.96636]
[1779428601167,22.92,77587.45,0.0,-0.80072,0.00017,19.95922]
[1779428602178,22.92,77571.8,0.0,-0.80338,0.00017,19.79386]
[1779428603181,22.92,77564.19,0.0,-0.80466,0.00017,19.71332]
[1779428608218,22.92,77561.66,0.0,-0.80509,0.00017,19.68651]
[1779428613254,22.92,77559.79,0.0,-0.80543,0.00017,19.66287]
[1779428618289,22.92,77560.29,0.0,-0.80535,0.00017,19.6683]
[1779428623324,22.92,77560.58,0.0,-0.80529,0.00017,19.67155]
[1779428628359,22.92,77560.9,0.0,-0.80524,0.00017,19.67515]
[1779428633394,22.92,77561.2,0.0,-0.80518,0.00017,19.67857]
[1779428638430,22.92,77561.74,0.0,-0.80509,0.00017,19.68454]
[1779428643466,22.92,77561.74,0.0,-0.80508,0.00017,19.68481]
[1779428649507,22.92,77562.88,0.0,-0.80489,0.00017,19.69704]
[1779428654542,22.92,77562.13,0.0,-0.80501,0.00017,19.68911]
[1779428659577,22.92,77562.13,0.0,-0.80501,0.00017,19.68912]
[1779428665619,22.92,77562.11,0.0,-0.80502,0.00017,19.68882]
[1779428670653,22.92,77562.95,0.0,-0.80488,0.00017,19.69767]
[1779428675689,22.92,77563.25,0.0,-0.80486,0.00017,19.69691]
[1779428682737,22.92,77563.97,0.0,-0.80474,0.00017,19.70431]
[1779428687773,22.92,77566.94,0.0,-0.80424,0.00017,19.7353]
[1779428690795,22.92,77561.72,0.0,-0.80513,0.00017,19.6798]
[1779428695830,22.92,77562.07,0.0,-0.80507,0.00017,19.6834]
[1779428702880,22.92,77560.07,0.0,-0.80541,0.00017,19.6623]
[1779428705905,22.92,77565.77,0.0,-0.80444,0.00017,19.72275]
[1779428710940,22.92,77566.04,0.0,-0.8044,0.00017,19.72538]
[1779428715975,22.92,77563.89,0.0,-0.80477,0.00017,19.70241]
[1779428721009,22.92,77564.36,0.0,-0.80469,0.00017,19.70716]
[1779428726045,22.92,77564.97,0.0,-0.8046,0.00017,19.71328]
[1779428733094,22.92,77564.6,0.0,-0.80469,0.00017,19.70492]
[1779428738129,22.92,77563.97,0.0,-0.80481,0.00017,19.69783]
[1779428743164,22.92,77563.89,0.0,-0.80483,0.00017,19.69656]
[1779428748199,22.92,77563.48,0.0,-0.8049,0.00017,19.69177]
[1779428753234,22.92,77565.63,0.0,-0.80455,0.00017,19.714]
[1779428758269,22.92,77566.13,0.0,-0.80448,0.00017,19.71864]
[1779428763304,22.92,77565.26,0.0,-0.80464,0.00017,19.70874]
[1779428768338,22.91,77565.8,0.0,-0.80456,0.00017,19.71373]
[1779428773375,22.91,77565.41,0.0,-0.80463,0.00017,19.70883]
[1779428779416,22.91,77564.13,0.0,-0.80486,0.00017,19.69443]
[1779428784451,22.91,77564.39,0.0,-0.80483,0.00017,19.69646]
[1779428790493,22.91,77563.92,0.0,-0.80493,0.00017,19.69061]
[1779428793515,22.91,77570.04,0.0,-0.80393,0.00017,19.75098]
[1779428799556,22.91,77573.5,0.0,-0.80335,0.00017,19.78714]
[1779428804591,22.91,77577.97,0.0,-0.80259,0.00017,19.83448]
[1779428808618,22.91,77580.26,0.0,-0.8022,0.00017,19.85866]
[1779428809625,22.91,77579.36,0.0,-0.80236,0.00017,19.84915]
[1779428814661,22.91,77578.7,0.0,-0.80247,0.00017,19.84227]
[1779428821713,22.91,77579.33,0.0,-0.80236,0.00017,19.84917]
[1779428822722,22.91,77569.99,0.0,-0.80394,0.00017,19.75025]
[1779428827757,22.91,77567.95,0.0,-0.80429,0.00017,19.72833]
[1779428834808,22.91,77571.6,0.0,-0.80368,0.00017,19.76668]
[1779428839843,22.91,77570.91,0.0,-0.8038,0.00017,19.75911]
[1779428844877,22.91,77571.4,0.0,-0.80372,0.00017,19.76417]
[1779428849912,22.91,77571.73,0.0,-0.80367,0.00017,19.7675]
[1779428854947,22.91,77572.25,0.0,-0.80361,0.00017,19.76897]
[1779428859982,22.91,77572.49,0.0,-0.80357,0.00017,19.77134]
[1779428865018,22.91,77573.92,0.0,-0.80333,0.00017,19.78626]
[1779428870053,22.91,77573.68,0.0,-0.80338,0.00017,19.78346]
[1779428875088,22.9,77573.66,0.0,-0.80338,0.00017,19.78295]
[1779428880123,22.9,77573.41,0.0,-0.80343,0.00017,19.78008]
[1779428887172,22.9,77574.02,0.0,-0.80333,0.00017,19.78618]
[1779428894221,22.9,77574.28,0.0,-0.80329,0.00017,19.78855]
[1779428899256,22.9,77575.91,0.0,-0.80302,0.00017,19.80544]
[1779428904291,22.9,77575.89,0.0,-0.80303,0.00017,19.80483]
[1779428909327,22.9,77576.17,0.0,-0.80299,0.00017,19.8073]
[1779428914360,22.9,77576.74,0.0,-0.80293,0.00017,19.80893]
[1779428919396,22.9,77578.5,0.0,-0.80264,0.00017,19.82699]
[1779428922417,22.9,77588.62,0.0,-0.80092,0.00017,19.93384]
[1779428927452,22.9,77593.06,0.0,-0.80017,0.00017,19.9805]
[1779428932487,22.9,77592.47,0.0,-0.80027,0.00017,19.97404]
[1779428937523,22.9,77593.57,0.0,-0.80009,0.00017,19.98546]
[1779428943563,22.9,77594.91,0.0,-0.79986,0.00017,19.99926]
[1779428949083,22.9,77594.15,0.0,-0.8,0.00017,19.99103]
[1779428951620,22.9,77599.49,0.0,-0.79908,0.00017,20.04713]
[1779428956657,22.9,77603.12,0.0,-0.79847,0.00017,20.08482]
[1779428961693,22.9,77605.67,0.0,-0.79803,0.00017,20.11139]
[1779428966727,22.9,77610.29,0.0,-0.79725,0.00017,20.15943]
[1779428970755,22.89,77615.52,0.0,-0.79635,0.00017,20.21379]
[1779428976797,22.89,77614.29,0.0,-0.79661,0.00017,20.19574]
[1779428981833,22.89,77613.84,0.0,-0.79671,0.00017,20.18977]
[1779428989888,22.89,77612.92,0.0,-0.79691,0.00017,20.1779]
[1779428995931,22.88,77611.91,0.0,-0.79711,0.00017,20.16544]
[1779429001975,22.88,77611.22,0.0,-0.79725,0.00017,20.15734]
[1779429007007,22.88,77612.95,0.0,-0.79696,0.00017,20.17476]
[1779429012047,22.88,77614.22,0.0,-0.79676,0.00017,20.18725]
[1779429019099,22.88,77616.96,0.0,-0.7963,0.00017,20.21479]
[1779429024133,22.88,77617.59,0.0,-0.79621,0.00017,20.22046]
[1779429029167,22.87,77617.23,0.0,-0.79629,0.00017,20.21579]
[1779429032194,22.87,77623.49,0.0,-0.79523,0.00017,20.27741]
[1779429037224,22.87,77625.08,0.0,-0.79496,0.00017,20.2941]
[1779429043267,22.87,77624.93,0.0,-0.79498,0.00017,20.29253]
[1779429048302,22.87,77624.66,0.0,-0.79504,0.00017,20.28889]
[1779429053340,22.87,77625.82,0.0,-0.79484,0.00017,20.30097]
[1779429056357,22.87,77630.97,0.0,-0.79395,0.00017,20.35486]
[1779429061394,22.87,77638.09,0.0,-0.79271,0.00018,20.42902]
[1779429065423,22.87,77646.57,0.0,-0.79123,0.00018,20.51705]
[1779429070457,22.87,77646.09,0.0,-0.79134,0.00018,20.511]
[1779429076500,22.87,77644.96,0.0,-0.79155,0.00018,20.49809]
[1779429082542,22.87,77644.86,0.0,-0.79159,0.00018,20.49604]
[1779429087577,22.86,77644.14,0.0,-0.79173,0.00018,20.48777]
[1779429092611,22.86,77645.24,0.0,-0.79157,0.00018,20.49467]
[1779429097648,22.86,77645.58,0.0,-0.79153,0.00018,20.49748]
[1779429102683,22.86,77644.9,0.0,-0.79166,0.00018,20.48969]
[1779429107720,22.86,77643.89,0.0,-0.79185,0.00018,20.47853]
[1779429112753,22.86,77642.5,0.0,-0.7921,0.00018,20.46351]
[1779429117787,22.86,77642.12,0.0,-0.79217,0.00018,20.4591]
[1779429122823,22.86,77641.84,0.0,-0.79223,0.00018,20.45576]
[1779429127858,22.86,77641.63,0.0,-0.79227,0.00018,20.45319]
[1779429132893,22.86,77642.69,0.0,-0.79209,0.00018,20.46386]
[1779429137928,22.86,77641.81,0.0,-0.79225,0.00018,20.45427]
[1779429149002,22.85,77642.47,0.0,-0.79215,0.00018,20.46039]
[1779429154043,22.85,77642.36,0.0,-0.7922,0.00018,20.45502]
[1779429159077,22.85,77641.39,0.0,-0.79238,0.00018,20.44458]
[1779429168140,22.85,77642.01,0.0,-0.79228,0.00018,20.45055]
[1779429177220,22.85,77642.23,0.0,-0.79225,0.00018,20.45234]
[1779429182257,22.85,77637.77,0.0,-0.79303,0.00018,20.40553]
[1779429187292,22.85,77637.7,0.0,-0.79305,0.00018,20.40484]
[1779429190313,22.85,77627.57,0.0,-0.79482,0.00017,20.29816]
[1779429192326,22.85,77623.46,0.0,-0.79554,0.00017,20.25473]
[1779429196355,22.85,77617.62,0.0,-0.79656,0.00017,20.19291]
[1779429201389,22.85,77617.97,0.0,-0.79651,0.00017,20.19629]
[1779429206437,22.85,77620.14,0.0,-0.79614,0.00017,20.21867]
[1779429211472,22.85,77618.51,0.0,-0.79645,0.00017,20.19727]
[1779429216507,22.85,77619.23,0.0,-0.79633,0.00017,20.20451]
[1779429221545,22.85,77618.97,0.0,-0.79639,0.00017,20.20142]
[1779429226578,22.85,77618.88,0.0,-0.7964,0.00017,20.20027]
[1779429236647,22.85,77619.19,0.0,-0.79635,0.00017,20.20329]
[1779429241683,22.85,77621.91,0.0,-0.79588,0.00017,20.23188]
[1779429242694,22.85,77611.99,0.0,-0.7976,0.00017,20.12748]
[1779429244704,22.85,77608.17,0.0,-0.79826,0.00017,20.08723]
[1779429247724,22.85,77598.63,0.0,-0.7999,0.00017,19.98641]
[1779429251213,22.85,77592.57,0.0,-0.80094,0.00017,19.92246]
[1779429254773,22.85,77587.38,0.0,-0.80183,0.00017,19.86769]
[1779429259808,22.85,77583.02,0.0,-0.80257,0.00017,19.82163]
[1779429266858,22.85,77578.51,0.0,-0.80333,0.00017,19.77387]
[1779429271893,22.85,77574.42,0.0,-0.80406,0.00017,19.7265]
[1779429276927,22.85,77572.65,0.0,-0.80436,0.00017,19.70756]
[1779429281963,22.85,77569.48,0.0,-0.8049,0.00017,19.67376]
[1779429288007,22.85,77567.26,0.0,-0.80528,0.00017,19.64993]
[1779429293039,22.85,77565.98,0.0,-0.8055,0.00017,19.63607]
[1779429299082,22.85,77564.38,0.0,-0.80577,0.00017,19.61873]
[1779429304120,22.84,77562.84,0.0,-0.80604,0.00017,19.60201]
[1779429309152,22.84,77557.25,0.0,-0.80698,0.00017,19.54231]
[1779429311637,22.84,77551.12,0.0,-0.80802,0.00017,19.47658]
[1779429318219,22.84,77548.88,0.0,-0.80841,0.00017,19.45183]
[1779429323259,22.84,77550.97,0.0,-0.80807,0.00017,19.47329]
[1779429329300,22.84,77551.82,0.0,-0.80795,0.00017,19.48136]
[1779429334341,22.84,77553.16,0.0,-0.80776,0.00017,19.49094]
[1779429339371,22.84,77553.73,0.0,-0.80768,0.00017,19.4962]
[1779429344406,22.84,77550.65,0.0,-0.80821,0.00017,19.46267]
[1779429352463,22.84,77551.08,0.0,-0.80815,0.00017,19.46635]
[1779429357498,22.83,77551.76,0.0,-0.80804,0.00017,19.47301]
[1779429362542,22.83,77552.23,0.0,-0.80797,0.00017,19.47748]
[1779429367567,22.83,77549.99,0.0,-0.80836,0.00017,19.45308]
[1779429375629,22.83,77551.33,0.0,-0.80814,0.00017,19.46686]
[1779429382128,22.83,77553.39,0.0,-0.8078,0.00017,19.4883]
[1779429388715,22.83,77554.22,0.0,-0.80768,0.00017,19.49649]
[1779429391740,22.83,77543.56,0.0,-0.80949,0.00017,19.3787]
[1779429393753,22.83,77531.51,0.0,-0.8115,0.00017,19.24967]
[1779429395767,22.83,77518.0,0.0,-0.81373,0.00016,19.10515]
[1779429400803,22.83,77517.23,0.0,-0.81385,0.00016,19.09773]
[1779429405838,22.83,77516.13,0.0,-0.81402,0.00016,19.08651]
[1779429410872,22.83,77512.86,0.0,-0.81455,0.00016,19.05209]
[1779429415908,22.83,77511.35,0.0,-0.81478,0.00016,19.03657]
[1779429420942,22.83,77511.16,0.0,-0.8148,0.00016,19.03535]
[1779429425977,22.84,77511.9,0.0,-0.81467,0.00016,19.04421]
[1779429431012,22.84,77511.39,0.0,-0.81473,0.00016,19.03979]
[1779429434034,22.84,77506.18,0.0,-0.81558,0.00016,18.98409]
[1779429439069,22.84,77505.25,0.0,-0.81574,0.00016,18.97399]
[1779429444105,22.84,77501.73,0.0,-0.81631,0.00016,18.93613]
[1779429450146,22.84,77502.15,0.0,-0.81625,0.00016,18.94034]
[1779429455183,22.84,77487.18,0.0,-0.81872,0.00016,18.77552]
[1779429460216,22.84,77484.27,0.0,-0.81917,0.00016,18.74498]
[1779429465252,22.84,77483.09,0.0,-0.81936,0.00016,18.73293]
[1779429467265,22.84,77476.94,0.0,-0.82034,0.00016,18.66722]
[1779429472760,22.84,77476.19,0.0,-0.82044,0.00016,18.66052]
[1779429476330,22.84,77463.03,0.0,-0.82254,0.00016,18.51986]
[1779429481366,22.85,77454.65,0.0,-0.82384,0.00016,18.43186]
[1779429486404,22.85,77459.37,0.0,-0.82306,0.00016,18.48425]
[1779429490432,22.85,77465.13,0.0,-0.82213,0.00016,18.54739]
[1779429495467,22.85,77459.82,0.0,-0.82295,0.00016,18.49178]
[1779429500504,22.85,77463.31,0.0,-0.82237,0.00016,18.53115]
[1779429502516,22.86,77453.81,0.0,-0.82387,0.00016,18.42958]
[1779429507556,22.86,77423.45,0.0,-0.82863,0.00016,18.10435]
[1779429508563,22.86,77416.51,0.0,-0.8297,0.00016,18.03012]
[1779429509569,22.86,77416.82,0.0,-0.82964,0.00016,18.03429]
[1779429510581,22.86,77426.44,0.0,-0.82812,0.00016,18.13891]
[1779429511584,22.86,77428.68,0.0,-0.8278,0.00016,18.15953]
[1779429515624,22.86,77429.93,0.0,-0.82758,0.00016,18.17426]
[1779429520660,22.87,77423.53,0.0,-0.82856,0.00016,18.10665]
[1779429525694,22.87,77421.16,0.0,-0.82891,0.00016,18.08257]
[1779429530729,22.87,77417.79,0.0,-0.82941,0.00016,18.04773]
[1779429535764,22.87,77430.94,0.0,-0.82733,0.00016,18.19123]
[1779429536771,22.87,77429.38,0.0,-0.82757,0.00016,18.17478]
[1779429541807,22.88,77427.03,0.0,-0.82791,0.00016,18.15148]
[1779429546845,22.88,77434.1,0.0,-0.82677,0.00016,18.22968]
[1779429549871,22.88,77446.06,0.0,-0.82487,0.00016,18.35951]
[1779429554907,22.88,77446.58,0.0,-0.82475,0.00016,18.36728]
[1779429559943,22.89,77452.12,0.0,-0.82385,0.00016,18.42882]
[1779429564977,22.89,77457.24,0.0,-0.823,0.00016,18.48577]
[1779429567999,22.89,77451.97,0.0,-0.82383,0.00016,18.43003]
[1779429569006,22.89,77442.15,0.0,-0.82538,0.00016,18.32483]
[1779429573033,22.89,77439.7,0.0,-0.82576,0.00016,18.29664]
[1779429578069,22.9,77443.68,0.0,-0.82509,0.00016,18.3422]
[1779429583563,22.9,77447.82,0.0,-0.82439,0.00016,18.38939]
[1779429590153,22.91,77450.74,0.0,-0.82388,0.00016,18.42434]
[1779429595187,22.91,77455.65,0.0,-0.82306,0.00016,18.47943]
[1779429600225,22.91,77458.27,0.0,-0.82261,0.00016,18.50963]
[1779429605259,22.91,77459.66,0.0,-0.82236,0.00016,18.52648]
[1779429610303,22.92,77449.16,0.0,-0.824,0.00016,18.41584]
[1779429611308,22.92,77441.92,0.0,-0.82514,0.00016,18.33829]
[1779429613783,22.92,77426.25,0.0,-0.82759,0.00016,18.17071]
[1779429614333,22.92,77426.25,0.0,-0.82758,0.00016,18.17141]
[1779429618360,22.92,77419.96,0.0,-0.82853,0.00016,18.10586]
[1779429622393,22.93,77428.02,0.0,-0.82725,0.00016,18.19432]
[1779429625419,22.93,77422.82,0.0,-0.82804,0.00016,18.13951]
[1779429627426,22.93,77415.29,0.0,-0.8292,0.00016,18.05944]
[1779429632458,22.93,77411.7,0.0,-0.82975,0.00016,18.01952]
[1779429637494,22.94,77404.49,0.0,-0.83082,0.00015,17.94487]
[1779429640516,22.94,77411.57,0.0,-0.8297,0.00016,18.02288]
[1779429645549,22.94,77409.55,0.0,-0.82997,0.00016,18.00375]
[1779429650586,22.95,77407.73,0.0,-0.83021,0.00015,17.98705]
[1779429655622,22.95,77410.24,0.0,-0.82978,0.00016,18.01689]
[1779429658643,22.95,77413.26,0.0,-0.82929,0.00016,18.05085]
[1779429661664,22.95,77417.81,0.0,-0.82856,0.00016,18.10162]
[1779429666699,22.96,77414.42,0.0,-0.82903,0.00016,18.06856]
[1779429669732,22.96,77408.51,0.0,-0.82992,0.00015,18.00708]
[1779429675766,22.97,77407.77,0.0,-0.82997,0.00015,18.00352]
[1779429680802,22.97,77409.68,0.0,-0.82962,0.00016,18.02763]
[1779429686843,22.98,77408.96,0.0,-0.82967,0.00015,18.02404]
[1779429692886,22.98,77407.37,0.0,-0.82989,0.00015,18.00708]
[1779429697920,22.99,77405.25,0.0,-0.83017,0.00015,17.9875]
[1779429702954,22.99,77406.1,0.0,-0.82999,0.00015,17.99986]
[1779429707989,23.0,77405.24,0.0,-0.83007,0.00015,17.99441]
[1779429713024,23.0,77404.65,0.0,-0.83011,0.00015,17.99119]
[1779429717053,23.01,77393.76,0.0,-0.83176,0.00015,17.87634]
[1779429721081,23.01,77390.63,0.0,-0.83221,0.00015,17.8449]
[1779429726117,23.01,77392.66,0.0,-0.83186,0.00015,17.86949]
[1779429731181,23.02,77393.9,0.0,-0.83163,0.00015,17.88568]
[1779429733183,23.02,77407.02,0.0,-0.82959,0.00015,18.02733]
[1779429734193,23.02,77413.21,0.0,-0.82863,0.00016,18.09368]
[1779429735200,23.02,77407.11,0.0,-0.82957,0.00015,18.02859]
[1779429739228,23.02,77416.07,0.0,-0.82815,0.00016,18.12696]
[1779429740236,23.02,77416.07,0.0,-0.82814,0.00016,18.12748]
[1779429741246,23.02,77427.51,0.0,-0.82635,0.00016,18.25042]
[1779429743258,23.02,77446.67,0.0,-0.82331,0.00016,18.45659]
[1779429746278,23.02,77452.0,0.0,-0.82246,0.00016,18.51424]
[1779429751313,23.03,77458.75,0.0,-0.82139,0.00016,18.58398]
[1779429754778,23.03,77450.44,0.0,-0.8227,0.00016,18.4959]
[1779429755340,23.03,77450.44,0.0,-0.82269,0.00016,18.49615]
[1779429757355,23.03,77444.29,0.0,-0.82366,0.00016,18.431]
[1779429762390,23.03,77444.9,0.0,-0.82354,0.00016,18.43898]
[1779429767425,23.03,77443.96,0.0,-0.82367,0.00016,18.43035]
[1779429772460,23.04,77442.41,0.0,-0.82389,0.00016,18.41511]
[1779429777495,23.04,77447.42,0.0,-0.82308,0.00016,18.46987]
[1779429782530,23.04,77452.61,0.0,-0.82224,0.00016,18.52622]
[1779429787564,23.04,77454.46,0.0,-0.82194,0.00016,18.54656]
[1779429792600,23.04,77457.68,0.0,-0.82142,0.00016,18.58158]
[1779429797635,23.04,77457.59,0.0,-0.82142,0.00016,18.58127]
[1779429801663,23.04,77449.37,0.0,-0.82272,0.00016,18.4942]
[1779429805136,23.04,77437.02,0.0,-0.82466,0.00016,18.36304]
[1779429809723,23.04,77443.38,0.0,-0.82365,0.00016,18.43166]
[1779429815206,23.04,77445.92,0.0,-0.82326,0.00016,18.45544]
[1779429821811,23.05,77449.75,0.0,-0.82264,0.00016,18.49759]
[1779429827852,23.05,77448.55,0.0,-0.82281,0.00016,18.4861]
[1779429832887,23.05,77449.79,0.0,-0.82259,0.00016,18.50051]
[1779429835346,23.05,77456.2,0.0,-0.82157,0.00016,18.5695]
[1779429840954,23.05,77460.35,0.0,-0.8209,0.00016,18.61432]
[1779429845988,23.05,77455.04,0.0,-0.82173,0.00016,18.55823]
[1779429851025,23.05,77457.39,0.0,-0.82135,0.00016,18.58422]
[1779429856066,23.05,77461.79,0.0,-0.82063,0.00016,18.63198]
[1779429858077,23.06,77466.95,0.0,-0.8198,0.00016,18.6872]
[1779429866133,23.06,77467.4,0.0,-0.81973,0.00016,18.6922]
[1779429868147,23.06,77472.49,0.0,-0.81891,0.00016,18.74638]
[1779429873182,23.05,77473.69,0.0,-0.81876,0.00016,18.75472]
[1779429878218,23.05,77474.07,0.0,-0.81871,0.00016,18.75822]
[1779429883252,23.05,77477.03,0.0,-0.81823,0.00016,18.7898]
[1779429885267,23.05,77471.73,0.0,-0.81908,0.00016,18.73363]
[1779429890303,23.06,77473.53,0.0,-0.81877,0.00016,18.75361]
[1779429895339,23.06,77472.33,0.0,-0.81896,0.00016,18.74099]
[1779429900372,23.06,77475.41,0.0,-0.81847,0.00016,18.77364]
[1779429905408,23.06,77472.65,0.0,-0.81891,0.00016,18.74431]
[1779429910445,23.06,77471.6,0.0,-0.81908,0.00016,18.73356]
[1779429915478,23.06,77473.27,0.0,-0.8188,0.00016,18.7518]
[1779429916484,23.06,77467.13,0.0,-0.81979,0.00016,18.68641]
[1779429918503,23.06,77461.88,0.0,-0.82062,0.00016,18.63057]
[1779429923538,23.06,77460.7,0.0,-0.82081,0.00016,18.61833]
[1779429926600,23.06,77466.07,0.0,-0.81994,0.00016,18.67605]
[1779429927607,23.06,77471.85,0.0,-0.81901,0.00016,18.73771]
[1779429932643,23.06,77476.29,0.0,-0.81832,0.00016,18.78136]
[1779429937678,23.06,77476.76,0.0,-0.81824,0.00016,18.78666]
[1779429939692,23.06,77471.11,0.0,-0.81915,0.00016,18.72677]
[1779429945121,23.06,77468.63,0.0,-0.81953,0.00016,18.70126]
[1779429950773,23.06,77468.09,0.0,-0.8196,0.00016,18.69658]
[1779429955194,23.06,77451.81,0.0,-0.82219,0.00016,18.5236]
[1779429958829,23.06,77445.99,0.0,-0.8231,0.00016,18.46235]
[1779429963864,23.07,77441.45,0.0,-0.82379,0.00016,18.4151]
[1779429968906,23.07,77443.96,0.0,-0.82338,0.00016,18.44289]
[1779429973934,23.07,77445.14,0.0,-0.82319,0.00016,18.45594]
[1779429977963,23.07,77450.85,0.0,-0.82228,0.00016,18.51706]
[1779429981991,23.07,77457.61,0.0,-0.8212,0.00016,18.58941]
[1779429987025,23.07,77457.65,0.0,-0.82119,0.00016,18.59021]
[1779429992059,23.07,77460.5,0.0,-0.82076,0.00016,18.61697]
[1779429997106,23.07,77457.4,0.0,-0.82125,0.00016,18.58405]
[1779430000127,23.07,77451.09,0.0,-0.82225,0.00016,18.51696]
[1779430003149,23.07,77448.74,0.0,-0.82262,0.00016,18.49233]
[1779430007177,23.07,77454.69,0.0,-0.82166,0.00016,18.55644]
[1779430013219,23.07,77450.57,0.0,-0.82231,0.00016,18.51322]
[1779430018253,23.07,77451.15,0.0,-0.8222,0.00016,18.52031]
[1779430020268,23.07,77441.9,0.0,-0.82366,0.00016,18.4219]
[1779430024301,23.08,77426.18,0.0,-0.82612,0.00016,18.25465]
[1779430025307,23.08,77424.61,0.0,-0.82636,0.00016,18.23821]
[1779430030343,23.08,77423.75,0.0,-0.82647,0.00016,18.23075]
[1779430033364,23.08,77417.57,0.0,-0.82743,0.00016,18.16545]
[1779430034372,23.08,77416.61,0.0,-0.82757,0.00016,18.15531]
[1779430039409,23.08,77408.97,0.0,-0.82875,0.00015,18.07429]
[1779430040414,23.08,77406.11,0.0,-0.82919,0.00015,18.04391]
[1779430041423,23.08,77392.3,0.0,-0.83131,0.00015,17.89647]
[1779430042429,23.08,77385.79,0.0,-0.83231,0.00015,17.82726]
[1779430043436,23.08,77386.43,0.0,-0.8322,0.00015,17.83464]
[1779430048476,23.09,77390.6,0.0,-0.83152,0.00015,17.88183]
[1779430049477,23.09,77383.55,0.0,-0.8326,0.00015,17.80692]
[1779430050486,23.09,77383.74,0.0,-0.83256,0.00015,17.8095]
[1779430055521,23.09,77388.53,0.0,-0.83181,0.00015,17.85961]
[1779430060555,23.1,77389.63,0.0,-0.8316,0.00015,17.87468]
[1779430062570,23.1,77394.79,0.0,-0.83079,0.00015,17.93093]
[1779430067606,23.1,77391.15,0.0,-0.83131,0.00015,17.89465]
[1779430072641,23.1,77390.55,0.0,-0.83136,0.00015,17.89124]
[1779430077676,23.11,77399.63,0.0,-0.82992,0.00015,17.99116]
[1779430082710,23.11,77401.26,0.0,-0.82963,0.00015,18.01126]
[1779430086119,23.11,77394.66,0.0,-0.83062,0.00015,17.9424]
[1779430086738,23.12,77394.66,0.0,-0.83061,0.00015,17.94304]
[1779430090766,23.12,77399.76,0.0,-0.82979,0.00015,17.99992]
[1779430096189,23.12,77406.09,0.0,-0.82877,0.00015,18.07035]
[1779430100837,23.13,77399.99,0.0,-0.82967,0.00015,18.00783]
[1779430106261,23.13,77400.49,0.0,-0.82955,0.00015,18.01608]
[1779430110917,23.13,77407.27,0.0,-0.82847,0.00015,18.09105]
[1779430116349,23.14,77400.98,0.0,-0.82943,0.00015,18.02255]
[1779430121989,23.14,77401.16,0.0,-0.82935,0.00015,18.02768]
[1779430127019,23.15,77402.17,0.0,-0.82916,0.00015,18.04096]
[1779430132064,23.15,77403.22,0.0,-0.82896,0.00015,18.05446]
[1779430137095,23.15,77405.43,0.0,-0.82859,0.00015,18.08002]
[1779430142130,23.15,77404.53,0.0,-0.8287,0.00015,18.07235]
[1779430147165,23.16,77400.97,0.0,-0.82922,0.00015,18.03655]
[1779430149180,23.16,77406.66,0.0,-0.82833,0.00015,18.09798]
[1779430151193,23.16,77409.93,0.0,-0.82781,0.00015,18.13343]
[1779430154221,23.16,77402.85,0.0,-0.8289,0.00015,18.05878]
[1779430155228,23.16,77396.81,0.0,-0.82982,0.00015,17.99474]
[1779430156628,23.16,77401.47,0.0,-0.8291,0.00015,18.04479]
[1779430159256,23.16,77402.95,0.0,-0.82886,0.00015,18.06165]
[1779430164291,23.17,77401.43,0.0,-0.82907,0.00015,18.04719]
[1779430169326,23.17,77405.92,0.0,-0.82835,0.00015,18.09678]
[1779430171339,23.17,77408.18,0.0,-0.82802,0.00015,18.11748]
[1779430176374,23.17,77408.43,0.0,-0.82796,0.00015,18.12125]
[1779430182417,23.17,77412.51,0.0,-0.82731,0.00016,18.1658]
[1779430187452,23.17,77411.11,0.0,-0.82752,0.00016,18.15158]
[1779430192487,23.17,77413.94,0.0,-0.82706,0.00016,18.18291]
[1779430195511,23.18,77419.05,0.0,-0.82625,0.00016,18.2383]
[1779430197524,23.18,77418.99,0.0,-0.82625,0.00016,18.23816]
[1779430202559,23.18,77412.03,0.0,-0.82732,0.00016,18.1653]
[1779430207595,23.18,77410.86,0.0,-0.82747,0.00016,18.15443]
[1779430212630,23.18,77412.38,0.0,-0.82722,0.00016,18.17218]
[1779430217664,23.18,77413.1,0.0,-0.82709,0.00016,18.18107]
[1779430222700,23.19,77411.86,0.0,-0.82726,0.00016,18.16928]
[1779430227734,23.19,77412.06,0.0,-0.82721,0.00016,18.17262]
[1779430235791,23.19,77416.17,0.0,-0.82657,0.00016,18.21422]
[1779430240826,23.19,77418.42,0.0,-0.8262,0.00016,18.23924]
[1779430245861,23.19,77421.4,0.0,-0.82572,0.00016,18.27195]
[1779430250896,23.19,77422.52,0.0,-0.82553,0.00016,18.28482]
[1779430255931,23.2,77422.9,0.0,-0.82546,0.00016,18.28977]
[1779430260966,23.2,77423.12,0.0,-0.82541,0.00016,18.29293]
[1779430266001,23.2,77423.8,0.0,-0.8253,0.00016,18.3009]
[1779430271038,23.2,77424.41,0.0,-0.82519,0.00016,18.30814]
[1779430276073,23.2,77422.18,0.0,-0.82553,0.00016,18.28531]
[1779430281108,23.2,77418.91,0.0,-0.82602,0.00016,18.25167]
[1779430286144,23.2,77416.13,0.0,-0.82644,0.00016,18.22322]
[1779430291177,23.21,77420.4,0.0,-0.82578,0.00016,18.26569]
[1779430296212,23.21,77418.38,0.0,-0.82608,0.00016,18.24537]
[1779430301248,23.21,77420.07,0.0,-0.8258,0.00016,18.26451]
[1779430306285,23.21,77421.96,0.0,-0.82549,0.00016,18.28575]
[1779430312331,23.21,77422.51,0.0,-0.82538,0.00016,18.29299]
[1779430317365,23.21,77422.49,0.0,-0.82537,0.00016,18.29397]
[1779430322401,23.22,77423.48,0.0,-0.82519,0.00016,18.30566]
[1779430327436,23.22,77422.43,0.0,-0.82534,0.00016,18.29567]
[1779430332471,23.22,77421.23,0.0,-0.82551,0.00016,18.28419]
[1779430337507,23.22,77423.19,0.0,-0.82518,0.00016,18.30623]
[1779430342543,23.22,77423.41,0.0,-0.82513,0.00016,18.30968]
[1779430347578,23.22,77425.26,0.0,-0.82483,0.00016,18.33043]
[1779430352612,23.23,77426.25,0.0,-0.82468,0.00016,18.33801]
[1779430357647,23.23,77425.56,0.0,-0.82478,0.00016,18.33162]
[1779430362682,23.23,77422.97,0.0,-0.82517,0.00016,18.30521]
[1779430367716,23.23,77420.08,0.0,-0.82562,0.00016,18.27458]
[1779430372753,23.23,77418.02,0.0,-0.82594,0.00016,18.25248]
[1779430374767,23.23,77426.09,0.0,-0.82468,0.00016,18.33798]
[1779430375774,23.23,77427.24,0.0,-0.82451,0.00016,18.35001]
[1779430382823,23.23,77429.1,0.0,-0.82424,0.00016,18.36841]
[1779430386852,23.22,77434.67,0.0,-0.82338,0.00016,18.42661]
[1779430391886,23.22,77436.67,0.0,-0.82309,0.00016,18.44621]
[1779430394907,23.22,77444.72,0.0,-0.82183,0.00016,18.53052]
[1779430399941,23.22,77448.17,0.0,-0.8213,0.00016,18.5662]
[1779430404977,23.22,77453.01,0.0,-0.82056,0.00016,18.61542]
[1779430410015,23.21,77456.05,0.0,-0.82011,0.00016,18.6456]
[1779430411019,23.21,77448.93,0.0,-0.82127,0.00016,18.5662]
[1779430417065,23.21,77448.69,0.0,-0.82132,0.00016,18.56321]
[1779430421093,23.21,77442.32,0.0,-0.82233,0.00016,18.49546]
[1779430422099,23.21,77436.5,0.0,-0.82324,0.00016,18.43381]
[1779430427135,23.21,77434.88,0.0,-0.82349,0.00016,18.41684]
[1779430432169,23.21,77433.13,0.0,-0.82377,0.00016,18.3984]
[1779430438212,23.21,77431.37,0.0,-0.82404,0.00016,18.37981]
[1779430443247,23.21,77430.35,0.0,-0.8242,0.00016,18.36899]
[1779430449289,23.21,77430.3,0.0,-0.82421,0.00016,18.36837]
[1779430454324,23.21,77431.91,0.0,-0.82396,0.00016,18.38521]
[1779430459359,23.21,77431.36,0.0,-0.82405,0.00016,18.37901]
[1779430464394,23.21,77430.43,0.0,-0.8242,0.00016,18.36873]
[1779430469430,23.21,77426.75,0.0,-0.82478,0.00016,18.32942]
[1779430474463,23.21,77427.46,0.0,-0.8247,0.00016,18.33287]
[1779430479500,23.21,77428.73,0.0,-0.82451,0.00016,18.34627]
[1779430484539,23.21,77433.87,0.0,-0.8237,0.00016,18.4007]
[1779430489575,23.21,77433.39,0.0,-0.82378,0.00016,18.39538]
[1779430496038,23.21,77434.61,0.0,-0.82359,0.00016,18.40804]
[1779430501657,23.21,77434.93,0.0,-0.82355,0.00016,18.41126]
[1779430505693,23.21,77423.26,0.0,-0.82537,0.00016,18.28747]
[1779430508714,23.21,77416.3,0.0,-0.82645,0.00016,18.21399]
[1779430513749,23.21,77414.3,0.0,-0.82675,0.00016,18.19379]
[1779430520799,23.21,77413.98,0.0,-0.82677,0.00016,18.1919]
[1779430525834,23.22,77411.92,0.0,-0.82708,0.00016,18.17105]
[1779430533891,23.22,77410.54,0.0,-0.82729,0.00016,18.1542]
[1779430536913,23.22,77397.79,0.0,-0.82925,0.00015,18.01946]
[1779430537921,23.22,77396.06,0.0,-0.82951,0.00015,18.00146]
[1779430542957,23.22,77402.52,0.0,-0.8285,0.00015,18.07119]
[1779430553027,23.22,77403.45,0.0,-0.82836,0.00015,18.08113]
[1779430558061,23.22,77404.13,0.0,-0.82825,0.00015,18.08831]
[1779430563099,23.22,77404.38,0.0,-0.82822,0.00015,18.09087]
[1779430568132,23.22,77404.26,0.0,-0.82824,0.00015,18.08948]
[1779430573169,23.22,77406.93,0.0,-0.82782,0.00015,18.11795]
[1779430574174,23.22,77414.75,0.0,-0.82661,0.00016,18.20113]
[1779430579211,23.22,77415.94,0.0,-0.82642,0.00016,18.21421]
[1779430584246,23.22,77420.34,0.0,-0.82573,0.00016,18.26119]
[1779430589280,23.22,77420.32,0.0,-0.82573,0.00016,18.26092]
[1779430594314,23.22,77416.84,0.0,-0.8263,0.00016,18.22008]
[1779430599351,23.22,77416.56,0.0,-0.82634,0.00016,18.21738]
[1779430606811,23.22,77412.87,0.0,-0.8269,0.00016,18.17893]
[1779430613451,23.22,77409.95,0.0,-0.82734,0.00015,18.14907]
[1779430618487,23.23,77410.42,0.0,-0.82725,0.00016,18.15491]
[1779430623522,23.23,77409.67,0.0,-0.82735,0.00015,18.14789]
[1779430628557,23.23,77405.28,0.0,-0.82802,0.00015,18.10237]
[1779430630575,23.23,77397.79,0.0,-0.82916,0.00015,18.02348]
[1779430637023,23.23,77398.91,0.0,-0.82896,0.00015,18.03752]
[1779430644673,23.24,77399.93,0.0,-0.82876,0.00015,18.05119]
[1779430650714,23.24,77401.05,0.0,-0.82855,0.00015,18.06526]
[1779430655750,23.24,77401.41,0.0,-0.8285,0.00015,18.0669]
[1779430658770,23.24,77406.91,0.0,-0.82764,0.00015,18.12626]
[1779430663813,23.25,77407.29,0.0,-0.82756,0.00015,18.13155]
[1779430668846,23.25,77407.15,0.0,-0.82756,0.00015,18.13129]
[1779430673877,23.25,77404.82,0.0,-0.8279,0.00015,18.10781]
[1779430678912,23.25,77405.61,0.0,-0.82776,0.00015,18.1175]
[1779430683946,23.25,77405.17,0.0,-0.82781,0.00015,18.11407]
[1779430688981,23.25,77404.89,0.0,-0.82784,0.00015,18.11234]
[1779430696031,23.26,77405.65,0.0,-0.82769,0.00015,18.12212]
[1779430701065,23.26,77405.31,0.0,-0.82773,0.00015,18.11972]
[1779430706099,23.26,77405.84,0.0,-0.82763,0.00015,18.1265]
[1779430711135,23.26,77402.26,0.0,-0.82819,0.00015,18.08586]
[1779430716170,23.26,77402.73,0.0,-0.8281,0.00015,18.0922]
[1779430722218,23.26,77403.05,0.0,-0.82805,0.00015,18.09534]
[1779430727247,23.26,77403.09,0.0,-0.82803,0.00015,18.09675]
[1779430733289,23.27,77402.78,0.0,-0.82806,0.00015,18.09499]
[1779430735302,23.27,77394.78,0.0,-0.82928,0.00015,18.01047]
[1779430737317,23.27,77383.18,0.0,-0.83106,0.00015,17.88743]
[1779430739331,23.27,77378.43,0.0,-0.83178,0.00015,17.83723]
[1779430744775,23.27,77377.78,0.0,-0.83187,0.00015,17.83123]
[1779430750410,23.27,77382.61,0.0,-0.83111,0.00015,17.88387]
[1779430752422,23.27,77390.01,0.0,-0.82997,0.00015,17.96277]
[1779430753428,23.27,77396.34,0.0,-0.829,0.00015,18.02999]
[1779430758464,23.27,77397.83,0.0,-0.82877,0.00015,18.04622]
[1779430764915,23.27,77397.58,0.0,-0.82879,0.00015,18.04423]
[1779430770548,23.27,77397.57,0.0,-0.82878,0.00015,18.04502]
[1779430775583,23.28,77398.52,0.0,-0.82865,0.00015,18.05201]
[1779430780618,23.28,77398.78,0.0,-0.8286,0.00015,18.05563]
[1779430785653,23.28,77401.4,0.0,-0.82819,0.00015,18.08358]
[1779430790688,23.28,77401.57,0.0,-0.82818,0.00015,18.08454]
[1779430795124,23.27,77407.96,0.0,-0.8272,0.00015,18.15146]
[1779430800759,23.27,77404.92,0.0,-0.8277,0.00015,18.11772]
[1779430802779,23.27,77394.25,0.0,-0.82934,0.00015,18.00479]
[1779430803785,23.27,77387.07,0.0,-0.83043,0.00015,17.92888]
[1779430808823,23.27,77390.1,0.0,-0.82995,0.00015,17.96226]
[1779430813857,23.28,77390.03,0.0,-0.82994,0.00015,17.96283]
[1779430819900,23.28,77389.27,0.0,-0.83003,0.00015,17.9565]
[1779430822924,23.28,77394.38,0.0,-0.82924,0.00015,18.01159]
[1779430825340,23.28,77404.78,0.0,-0.82763,0.00015,18.1223]
[1779430826949,23.28,77405.03,0.0,-0.82758,0.00015,18.12527]
[1779430831984,23.28,77406.56,0.0,-0.82737,0.00015,18.13812]
[1779430837020,23.28,77407.01,0.0,-0.82729,0.00015,18.14335]
[1779430842055,23.28,77410.76,0.0,-0.8267,0.00016,18.18341]
[1779430845079,23.28,77411.49,0.0,-0.82659,0.00016,18.1914]
[1779430846085,23.28,77419.83,0.0,-0.82529,0.00016,18.27982]
[1779430847092,23.28,77423.13,0.0,-0.82477,0.00016,18.31474]
[1779430848098,23.28,77410.75,0.0,-0.8267,0.00016,18.18344]
[1779430849106,23.28,77400.75,0.0,-0.82825,0.00015,18.07744]
[1779430850117,23.28,77401.4,0.0,-0.82815,0.00015,18.0844]
[1779430855148,23.28,77401.95,0.0,-0.82806,0.00015,18.0905]
[1779430860183,23.28,77403.05,0.0,-0.82789,0.00015,18.10234]
[1779430865239,23.28,77401.62,0.0,-0.82811,0.00015,18.0873]
[1779430868249,23.28,77411.19,0.0,-0.82663,0.00016,18.1888]
[1779430873285,23.28,77411.91,0.0,-0.82652,0.00016,18.19594]
[1779430878323,23.28,77410.24,0.0,-0.82679,0.00015,18.17769]
[1779430884364,23.28,77409.16,0.0,-0.82696,0.00015,18.16563]
[1779430889399,23.28,77408.11,0.0,-0.82713,0.00015,18.15408]
[1779430892420,23.28,77413.18,0.0,-0.82638,0.00016,18.20349]
[1779430897455,23.28,77414.13,0.0,-0.82625,0.00016,18.2125]
[1779430904503,23.28,77412.2,0.0,-0.82657,0.00016,18.19063]
[1779430909541,23.28,77404.95,0.0,-0.82771,0.00015,18.11279]
[1779430915973,23.27,77403.18,0.0,-0.82799,0.00015,18.09322]
[1779430921622,23.27,77403.18,0.0,-0.82801,0.00015,18.0924]
[1779430928672,23.27,77402.28,0.0,-0.82816,0.00015,18.0819]
[1779430932700,23.27,77410.66,0.0,-0.82687,0.00016,18.17007]
[1779430937736,23.27,77412.65,0.0,-0.82657,0.00016,18.1905]
[1779430942771,23.27,77410.97,0.0,-0.82686,0.00016,18.17127]
[1779430946186,23.27,77402.88,0.0,-0.82812,0.00015,18.08473]
[1779430952840,23.27,77403.95,0.0,-0.828,0.00015,18.09095]
[1779430957882,23.26,77403.8,0.0,-0.82804,0.00015,18.0883]
[1779430962919,23.26,77402.25,0.0,-0.82829,0.00015,18.07087]
[1779430964930,23.26,77395.19,0.0,-0.82938,0.00015,17.99575]
[1779430967952,23.26,77389.38,0.0,-0.83028,0.00015,17.93399]
[1779430972987,23.26,77388.06,0.0,-0.83048,0.00015,17.92006]
[1779430976396,23.26,77386.61,0.0,-0.83069,0.00015,17.90508]
[1779430982050,23.26,77389.19,0.0,-0.83029,0.00015,17.93328]
[1779430987085,23.27,77391.05,0.0,-0.82999,0.00015,17.95395]
[1779430992120,23.27,77395.14,0.0,-0.82935,0.00015,17.99826]
[1779430995140,23.27,77400.82,0.0,-0.82847,0.00015,18.05886]
[1779431000178,23.27,77402.41,0.0,-0.82821,0.00015,18.07645]
[1779431006607,23.27,77403.02,0.0,-0.8281,0.00015,18.08371]
[1779431012260,23.27,77405.42,0.0,-0.82776,0.00015,18.10556]
[1779431017295,23.27,77403.93,0.0,-0.82798,0.00015,18.08998]
[1779431020315,23.27,77398.44,0.0,-0.82882,0.00015,18.03213]
[1779431027364,23.27,77398.9,0.0,-0.82874,0.00015,18.03781]
[1779431032401,23.27,77402.99,0.0,-0.82811,0.00015,18.08157]
[1779431037435,23.27,77403.08,0.0,-0.82809,0.00015,18.08282]
[1779431042473,23.27,77402.56,0.0,-0.82816,0.00015,18.0776]
[1779431047505,23.27,77401.97,0.0,-0.82825,0.00015,18.0717]
[1779431053547,23.27,77401.86,0.0,-0.82826,0.00015,18.07096]
[1779431059589,23.27,77401.92,0.0,-0.82824,0.00015,18.072]
[1779431064623,23.28,77403.13,0.0,-0.82805,0.00015,18.08517]
[1779431069659,23.28,77403.41,0.0,-0.82801,0.00015,18.0884]
[1779431074694,23.28,77403.54,0.0,-0.82801,0.00015,18.0861]
[1779431079731,23.28,77403.99,0.0,-0.82794,0.00015,18.09102]
[1779431082750,23.28,77396.99,0.0,-0.82901,0.00015,18.01714]
[1779431087787,23.28,77397.31,0.0,-0.82895,0.00015,18.02119]
[1779431092821,23.28,77392.85,0.0,-0.82963,0.00015,17.97461]
[1779431098863,23.28,77393.2,0.0,-0.82955,0.00015,17.97964]
[1779431100877,23.28,77384.87,0.0,-0.83083,0.00015,17.89161]
[1779431104906,23.28,77379.6,0.0,-0.83161,0.00015,17.83685]
[1779431107311,23.28,77388.11,0.0,-0.8303,0.00015,17.92782]
[1779431112960,23.29,77389.15,0.0,-0.83011,0.00015,17.94082]
[1779431117996,23.29,77386.0,0.0,-0.83057,0.00015,17.90932]
[1779431123031,23.29,77390.65,0.0,-0.82983,0.00015,17.96062]
[1779431129073,23.29,77395.13,0.0,-0.82911,0.00015,18.0104]
[1779431134108,23.3,77399.66,0.0,-0.82841,0.00015,18.05596]
[1779431139143,23.3,77404.79,0.0,-0.82759,0.00015,18.11247]
[1779431144180,23.3,77409.09,0.0,-0.8269,0.00015,18.15972]
[1779431147590,23.3,77415.45,0.0,-0.82589,0.00016,18.2282]
[1779431153247,23.31,77415.74,0.0,-0.82583,0.00016,18.23256]
[1779431158283,23.31,77411.62,0.0,-0.82645,0.00016,18.19044]
[1779431163317,23.31,77413.88,0.0,-0.82607,0.00016,18.21594]
[1779431168352,23.31,77415.13,0.0,-0.82586,0.00016,18.2305]
[1779431173387,23.31,77415.45,0.0,-0.82579,0.00016,18.23525]
[1779431178422,23.32,77415.42,0.0,-0.82577,0.00016,18.23629]
[1779431182452,23.32,77423.47,0.0,-0.8245,0.00016,18.32242]
[1779431183458,23.32,77425.03,0.0,-0.82426,0.00016,18.33908]
[1779431188496,23.32,77422.25,0.0,-0.82468,0.00016,18.31074]
[1779431193530,23.32,77422.6,0.0,-0.82464,0.00016,18.31141]
[1779431198565,23.32,77421.27,0.0,-0.82483,0.00016,18.29834]
[1779431203602,23.32,77420.85,0.0,-0.82488,0.00016,18.29482]
[1779431208638,23.32,77419.39,0.0,-0.82509,0.00016,18.28038]
[1779431213673,23.33,77419.14,0.0,-0.82512,0.00016,18.27876]
[1779431219715,23.33,77418.64,0.0,-0.82517,0.00016,18.27476]
[1779431225756,23.33,77419.01,0.0,-0.8251,0.00016,18.27995]
[1779431233812,23.33,77418.82,0.0,-0.8251,0.00016,18.27966]
[1779431239859,23.33,77418.44,0.0,-0.82514,0.00016,18.27686]
[1779431242875,23.33,77412.65,0.0,-0.82604,0.00016,18.21612]
[1779431243882,23.34,77409.46,0.0,-0.82652,0.00015,18.18301]
[1779431248916,23.34,77409.81,0.0,-0.82644,0.00015,18.18832]
[1779431253953,23.34,77409.98,0.0,-0.82642,0.00015,18.18779]
[1779431258988,23.34,77410.51,0.0,-0.82631,0.00015,18.19503]
[1779431264027,23.34,77411.62,0.0,-0.82612,0.00016,18.20837]
[1779431266429,23.34,77405.81,0.0,-0.82701,0.00015,18.14715]
[1779431272083,23.35,77406.96,0.0,-0.82683,0.00015,18.15982]
[1779431277119,23.35,77407.61,0.0,-0.82672,0.00015,18.16719]
[1779431282154,23.35,77408.1,0.0,-0.82663,0.00015,18.17335]
[1779431287189,23.35,77409.01,0.0,-0.82648,0.00015,18.18387]
[1779431292224,23.35,77409.69,0.0,-0.82636,0.00015,18.19184]
[1779431293231,23.35,77415.01,0.0,-0.82553,0.00016,18.24797]
[1779431296643,23.35,77409.51,0.0,-0.82638,0.00015,18.19027]
[1779431302295,23.35,77411.85,0.0,-0.82601,0.00016,18.2155]
[1779431307329,23.35,77410.87,0.0,-0.82616,0.00015,18.20505]
[1779431309344,23.35,77405.56,0.0,-0.82698,0.00015,18.14924]
[1779431315385,23.35,77404.44,0.0,-0.82717,0.00015,18.1344]
[1779431320420,23.35,77403.94,0.0,-0.82724,0.00015,18.12984]
[1779431326463,23.36,77403.2,0.0,-0.82734,0.00015,18.1229]
[1779431331497,23.36,77397.09,0.0,-0.82827,0.00015,18.05915]
[1779431339560,23.36,77397.82,0.0,-0.82813,0.00015,18.06854]
[1779431344590,23.36,77396.79,0.0,-0.82827,0.00015,18.05867]
[1779431349625,23.36,77394.97,0.0,-0.82854,0.00015,18.04048]
[1779431354660,23.36,77395.01,0.0,-0.82851,0.00015,18.04198]
[1779431359696,23.36,77396.81,0.0,-0.82822,0.00015,18.06206]
[1779431364730,23.37,77398.49,0.0,-0.82795,0.00015,18.0806]
[1779431369766,23.37,77398.87,0.0,-0.82788,0.00015,18.08522]
[1779431372786,23.37,77404.66,0.0,-0.82701,0.00015,18.14289]
[1779431377821,23.37,77410.63,0.0,-0.82607,0.00015,18.20706]
[1779431378829,23.37,77416.03,0.0,-0.82523,0.00016,18.26426]
[1779431383862,23.37,77414.01,0.0,-0.82552,0.00016,18.24426]
[1779431385878,23.37,77419.89,0.0,-0.8246,0.00016,18.3068]
[1779431387895,23.37,77437.17,0.0,-0.82189,0.00016,18.489]
[1779431389907,23.37,77442.26,0.0,-0.8211,0.00016,18.54238]
[1779431394943,23.37,77437.3,0.0,-0.82189,0.00016,18.48944]
[1779431397963,23.37,77429.35,0.0,-0.82314,0.00016,18.40544]
[1779431402997,23.37,77428.14,0.0,-0.82333,0.00016,18.39252]
[1779431404004,23.37,77434.09,0.0,-0.8224,0.00016,18.45507]
[1779431409042,23.37,77430.32,0.0,-0.823,0.00016,18.41466]
[1779431412065,23.37,77423.3,0.0,-0.82411,0.00016,18.3403]
[1779431417097,23.37,77422.15,0.0,-0.82429,0.00016,18.32759]
[1779431422133,23.37,77419.25,0.0,-0.82475,0.00016,18.29663]
[1779431427167,23.37,77419.96,0.0,-0.82465,0.00016,18.3035]
[1779431432203,23.37,77414.06,0.0,-0.8256,0.00016,18.23689]
[1779431435628,23.36,77409.24,0.0,-0.82636,0.00015,18.18576]
[1779431441270,23.37,77410.18,0.0,-0.8262,0.00015,18.19626]
[1779431446305,23.37,77410.66,0.0,-0.82612,0.00015,18.20196]
[1779431450334,23.37,77398.72,0.0,-0.82795,0.00015,18.07675]
[1779431455774,23.37,77400.42,0.0,-0.82766,0.00015,18.09655]
[1779431461410,23.37,77401.38,0.0,-0.82748,0.00015,18.10884]
[1779431466446,23.38,77405.05,0.0,-0.82689,0.00015,18.14931]
[1779431469467,23.38,77411.45,0.0,-0.82588,0.00016,18.21774]
[1779431474503,23.38,77412.94,0.0,-0.82563,0.00016,18.23465]
[1779431479540,23.38,77409.48,0.0,-0.82615,0.00015,18.19965]
[1779431484574,23.38,77406.88,0.0,-0.82653,0.00015,18.17388]
[1779431489611,23.39,77409.71,0.0,-0.82606,0.00015,18.20524]
[1779431494643,23.39,77407.31,0.0,-0.82644,0.00015,18.17747]
[1779431499679,23.39,77406.08,0.0,-0.8266,0.00015,18.16655]
[1779431504714,23.39,77399.16,0.0,-0.82764,0.00015,18.09541]
[1779431509749,23.4,77398.17,0.0,-0.82777,0.00015,18.08652]
[1779431514784,23.4,77397.97,0.0,-0.82778,0.00015,18.08591]
[1779431519840,23.4,77397.91,0.0,-0.82777,0.00015,18.08667]
[1779431520840,23.4,77406.9,0.0,-0.82638,0.00015,18.1817]
[1779431521846,23.4,77413.19,0.0,-0.8254,0.00016,18.2481]
[1779431522860,23.4,77409.72,0.0,-0.82594,0.00015,18.21154]
[1779431525880,23.4,77405.87,0.0,-0.82653,0.00015,18.17137]
[1779431532958,23.4,77405.3,0.0,-0.8266,0.00015,18.16616]
[1779431534956,23.4,77399.48,0.0,-0.8275,0.00015,18.10513]
[1779431539990,23.4,77399.77,0.0,-0.82744,0.00015,18.10912]
[1779431543009,23.4,77393.24,0.0,-0.82843,0.00015,18.04097]
[1779431548045,23.41,77393.88,0.0,-0.82831,0.00015,18.04904]
[1779431553079,23.41,77394.3,0.0,-0.82826,0.00015,18.05082]
[1779431558116,23.41,77394.24,0.0,-0.82825,0.00015,18.05145]
[1779431560129,23.41,77401.66,0.0,-0.8271,0.00015,18.12999]
[1779431565164,23.41,77402.24,0.0,-0.82701,0.00015,18.13645]
[1779431570199,23.41,77399.32,0.0,-0.82745,0.00015,18.10644]
[1779431575238,23.41,77394.99,0.0,-0.8281,0.00015,18.06173]
[1779431580268,23.41,77393.67,0.0,-0.82828,0.00015,18.04896]
[1779431585308,23.42,77397.52,0.0,-0.82768,0.00015,18.09043]
[1779431590340,23.42,77396.41,0.0,-0.82784,0.00015,18.07958]
[1779431595376,23.42,77392.69,0.0,-0.8284,0.00015,18.04129]
[1779431600411,23.42,77390.18,0.0,-0.82876,0.00015,18.01613]
[1779431605446,23.42,77389.48,0.0,-0.82885,0.00015,18.01012]
[1779431610481,23.42,77389.76,0.0,-0.82879,0.00015,18.0144]
[1779431615517,23.43,77391.09,0.0,-0.82859,0.00015,18.02556]
[1779431620551,23.43,77391.09,0.0,-0.82858,0.00015,18.02667]
[1779431625586,23.43,77394.51,0.0,-0.82804,0.00015,18.06364]
[1779431630624,23.43,77393.16,0.0,-0.82823,0.00015,18.05024]
[1779431635656,23.43,77391.24,0.0,-0.82851,0.00015,18.03093]
[1779431643713,23.43,77387.06,0.0,-0.82912,0.00015,17.9889]
[1779431649754,23.44,77387.98,0.0,-0.82896,0.00015,17.99996]
[1779431657200,23.44,77387.82,0.0,-0.82896,0.00015,18.00007]
[1779431662849,23.44,77391.26,0.0,-0.82842,0.00015,18.0372]
[1779431667271,23.44,77381.06,0.0,-0.82997,0.00015,17.93073]
[1779431671913,23.44,77375.92,0.0,-0.83076,0.00015,17.87384]
[1779431676946,23.44,77373.76,0.0,-0.83107,0.00015,17.85244]
[1779431679978,23.45,77379.88,0.0,-0.83013,0.00015,17.91758]
[1779431680987,23.45,77380.45,0.0,-0.83004,0.00015,17.92367]
[1779431686023,23.45,77374.24,0.0,-0.83098,0.00015,17.85859]
[1779431691057,23.45,77371.89,0.0,-0.83133,0.00015,17.83412]
[1779431694076,23.45,77377.38,0.0,-0.83049,0.00015,17.8922]
[1779431696090,23.45,77383.97,0.0,-0.82949,0.00015,17.96144]
[1779431700118,23.45,77380.28,0.0,-0.83006,0.00015,17.92238]
[1779431704145,23.45,77385.86,0.0,-0.82921,0.00015,17.98101]
[1779431709181,23.45,77386.53,0.0,-0.8291,0.00015,17.98826]
[1779431714216,23.45,77388.39,0.0,-0.82881,0.00015,18.00812]
[1779431719252,23.45,77391.75,0.0,-0.8283,0.00015,18.04333]
[1779431722273,23.45,77387.27,0.0,-0.82898,0.00015,17.99653]
[1779431727307,23.45,77383.6,0.0,-0.82953,0.00015,17.95867]
[1779431732342,23.45,77387.02,0.0,-0.82902,0.00015,17.99178]
[1779431737377,23.45,77391.5,0.0,-0.82832,0.00015,18.04007]
[1779431742412,23.45,77387.23,0.0,-0.82895,0.00015,17.99647]
[1779431747832,23.46,77390.05,0.0,-0.8285,0.00015,18.02762]
[1779431753488,23.46,77395.1,0.0,-0.8277,0.00015,18.0823]
[1779431759531,23.46,77396.99,0.0,-0.82739,0.00015,18.10337]
[1779431764571,23.46,77399.68,0.0,-0.82697,0.00015,18.13251]
[1779431769611,23.46,77400.59,0.0,-0.82681,0.00015,18.14288]
[1779431774646,23.46,77400.57,0.0,-0.8268,0.00015,18.14344]
[1779431782702,23.46,77402.14,0.0,-0.82655,0.00015,18.16112]
[1779431788122,23.47,77397.89,0.0,-0.82719,0.00015,18.11731]
[1779431793779,23.47,77393.22,0.0,-0.82791,0.00015,18.06555]
[1779431798815,23.47,77388.99,0.0,-0.82855,0.00015,18.0221]
[1779431801837,23.47,77382.7,0.0,-0.8295,0.00015,17.95654]
[1779431806870,23.47,77379.4,0.0,-0.82999,0.00015,17.92269]
[1779431811905,23.47,77374.96,0.0,-0.83065,0.00015,17.87681]
[1779431816940,23.47,77372.33,0.0,-0.83104,0.00015,17.84997]
[1779431821976,23.47,77369.98,0.0,-0.83138,0.00015,17.82604]
[1779431827010,23.48,77368.32,0.0,-0.83162,0.00015,17.80932]
[1779431833052,23.48,77365.56,0.0,-0.83203,0.00015,17.78121]
[1779431838472,23.48,77363.23,0.0,-0.83236,0.00015,17.7576]
[1779431848159,23.48,77361.53,0.0,-0.8326,0.00015,17.74104]
[1779431853194,23.48,77358.75,0.0,-0.83304,0.00015,17.70857]
[1779431858228,23.48,77357.64,0.0,-0.8332,0.00015,17.69754]
[1779431863264,23.48,77355.62,0.0,-0.83349,0.00015,17.67695]
[1779431868300,23.48,77354.43,0.0,-0.83366,0.00015,17.6651]
[1779431873334,23.48,77351.27,0.0,-0.83412,0.00015,17.63274]
[1779431878369,23.49,77351.0,0.0,-0.83415,0.00015,17.63076]
[1779431883406,23.49,77352.7,0.0,-0.83388,0.00015,17.64941]
[1779431888439,23.49,77354.06,0.0,-0.83367,0.00015,17.66425]
[1779431893474,23.49,77354.06,0.0,-0.83366,0.00015,17.66473]
[1779431898509,23.49,77351.51,0.0,-0.83404,0.00015,17.63841]
[1779431903544,23.49,77351.13,0.0,-0.83409,0.00015,17.63503]
[1779431908579,23.49,77351.01,0.0,-0.8341,0.00015,17.63435]
[1779431913614,23.49,77348.79,0.0,-0.83445,0.00015,17.6077]
[1779431918649,23.49,77348.71,0.0,-0.83445,0.00015,17.60765]
[1779431923684,23.49,77348.53,0.0,-0.83446,0.00015,17.60655]
[1779431930733,23.5,77348.5,0.0,-0.83445,0.00015,17.60733]
[1779431935768,23.5,77350.5,0.0,-0.83414,0.00015,17.62906]
[1779431940802,23.5,77351.78,0.0,-0.83394,0.00015,17.64302]
[1779431945840,23.5,77352.08,0.0,-0.83389,0.00015,17.64636]
[1779431947853,23.5,77360.01,0.0,-0.83271,0.00015,17.72961]
[1779431949866,23.5,77365.67,0.0,-0.83185,0.00015,17.78931]
[1779431955289,23.5,77368.67,0.0,-0.83139,0.00015,17.82113]
[1779431960944,23.5,77370.27,0.0,-0.83114,0.00015,17.8383]
[1779431965978,23.5,77366.32,0.0,-0.83173,0.00015,17.79728]
[1779431966986,23.5,77361.2,0.0,-0.8325,0.00015,17.7437]
[1779431972025,23.5,77361.25,0.0,-0.8325,0.00015,17.74156]
[1779431977064,23.5,77356.95,0.0,-0.83313,0.00015,17.69787]
[1779431982098,23.51,77356.7,0.0,-0.83315,0.00015,17.69676]
[1779431987135,23.51,77355.63,0.0,-0.83328,0.00015,17.68699]
[1779431992167,23.51,77355.09,0.0,-0.83334,0.00015,17.68279]
[1779431997202,23.51,77354.36,0.0,-0.83343,0.00015,17.67655]
[1779432002238,23.51,77357.09,0.0,-0.833,0.00015,17.70649]
[1779432007273,23.51,77355.31,0.0,-0.83325,0.00015,17.689]
[1779432012308,23.52,77354.38,0.0,-0.83338,0.00015,17.68048]
[1779432017343,23.52,77353.59,0.0,-0.83348,0.00015,17.67344]
[1779432022378,23.52,77352.97,0.0,-0.83355,0.00015,17.66797]
[1779432031440,23.52,77351.34,0.0,-0.83382,0.00015,17.64756]
[1779432036476,23.52,77350.91,0.0,-0.83388,0.00015,17.64327]
[1779432041511,23.52,77350.79,0.0,-0.8339,0.00015,17.64175]
[1779432046548,23.52,77350.76,0.0,-0.83391,0.00015,17.64084]
[1779432051581,23.52,77351.13,0.0,-0.83387,0.00015,17.64404]
[1779432056615,23.52,77351.14,0.0,-0.83388,0.00015,17.64344]
[1779432061650,23.52,77351.84,0.0,-0.83378,0.00015,17.65003]
[1779432067693,23.52,77348.59,0.0,-0.83428,0.00015,17.61512]
[1779432072728,23.51,77348.8,0.0,-0.83426,0.00015,17.61676]
[1779432077762,23.51,77349.52,0.0,-0.83416,0.00015,17.62371]
[1779432081791,23.51,77354.77,0.0,-0.83338,0.00015,17.6783]
[1779432082798,23.51,77360.25,0.0,-0.83256,0.00015,17.73561]
[1779432087835,23.51,77360.74,0.0,-0.83251,0.00015,17.73935]
[1779432092868,23.51,77365.14,0.0,-0.83189,0.00015,17.78009]
[1779432098910,23.51,77365.06,0.0,-0.83193,0.00015,17.7776]
[1779432103947,23.51,77370.55,0.0,-0.83111,0.00015,17.83461]
[1779432114015,23.5,77374.03,0.0,-0.8306,0.00015,17.87008]
[1779432119053,23.5,77377.84,0.0,-0.83002,0.00015,17.9098]
[1779432124095,23.5,77381.9,0.0,-0.82941,0.00015,17.95226]
[1779432126494,23.5,77373.84,0.0,-0.83063,0.00015,17.86757]
[1779432134160,23.5,77380.22,0.0,-0.82967,0.00015,17.93446]
[1779432146634,23.5,77389.28,0.0,-0.82829,0.00015,18.02904]
[1779432153292,23.5,77396.25,0.0,-0.82726,0.00015,18.09789]
[1779432160342,23.5,77393.69,0.0,-0.82766,0.00015,18.07054]
[1779432163363,23.5,77388.58,0.0,-0.82844,0.00015,18.01666]
[1779432165377,23.5,77381.37,0.0,-0.82955,0.00015,17.94084]
[1779432169406,23.5,77374.37,0.0,-0.83061,0.00015,17.86735]
[1779432173433,23.5,77368.93,0.0,-0.83143,0.00015,17.81025]
[1779432178470,23.5,77366.45,0.0,-0.83181,0.00015,17.7843]
[1779432184512,23.5,77365.83,0.0,-0.8319,0.00015,17.77769]
[1779432189548,23.5,77364.37,0.0,-0.83212,0.00015,17.76219]
[1779432194585,23.5,77364.78,0.0,-0.83207,0.00015,17.76622]
[1779432199619,23.5,77364.5,0.0,-0.83211,0.00015,17.76309]
[1779432204654,23.5,77366.42,0.0,-0.83182,0.00015,17.78303]
[1779432209688,23.5,77360.96,0.0,-0.83266,0.00015,17.72492]
[1779432214724,23.5,77357.26,0.0,-0.83324,0.00015,17.68211]
[1779432219759,23.5,77352.01,0.0,-0.83403,0.00015,17.62693]
[1779432224794,23.5,77351.2,0.0,-0.83415,0.00015,17.61851]
[1779432229828,23.5,77350.05,0.0,-0.83432,0.00015,17.60657]
[1779432234863,23.5,77350.45,0.0,-0.83426,0.00015,17.61101]
[1779432239900,23.5,77347.3,0.0,-0.83473,0.00015,17.57817]
[1779432244933,23.5,77346.76,0.0,-0.8348,0.00015,17.57277]
[1779432249968,23.5,77347.06,0.0,-0.83475,0.00015,17.57613]
[1779432255008,23.5,77354.72,0.0,-0.83361,0.00015,17.65671]
[1779432260043,23.5,77359.87,0.0,-0.83284,0.00015,17.71054]
[1779432265075,23.5,77362.27,0.0,-0.83248,0.00015,17.73523]
[1779432269103,23.5,77367.34,0.0,-0.83172,0.00015,17.78801]
[1779432274142,23.5,77365.19,0.0,-0.83209,0.00015,17.76086]
[1779432285212,23.5,77369.35,0.0,-0.83147,0.00015,17.8036]
[1779432291256,23.5,77370.58,0.0,-0.83129,0.00015,17.816]
[1779432292264,23.5,77375.93,0.0,-0.83048,0.00015,17.87207]
[1779432296297,23.49,77394.27,0.0,-0.8277,0.00015,18.06385]
[1779432297725,23.49,77408.55,0.0,-0.8255,0.00015,18.21324]
[1779432299314,23.49,77414.05,0.0,-0.82467,0.00016,18.26979]
[1779432300335,23.49,77430.23,0.0,-0.82215,0.00016,18.43892]
[1779432303345,23.49,77421.09,0.0,-0.82361,0.00016,18.34153]
[1779432308385,23.48,77420.93,0.0,-0.82368,0.00016,18.33681]
[1779432313420,23.48,77423.08,0.0,-0.82339,0.00016,18.35639]
[1779432316441,23.48,77418.19,0.0,-0.82417,0.00016,18.30351]
[1779432321478,23.47,77416.31,0.0,-0.8245,0.00016,18.28145]
[1779432326512,23.47,77414.91,0.0,-0.82475,0.00016,18.26485]
[1779432338010,23.47,77419.03,0.0,-0.82419,0.00016,18.30061]
[1779432343631,23.46,77422.81,0.0,-0.82362,0.00016,18.33865]
[1779432344637,23.46,77415.82,0.0,-0.82472,0.00016,18.26501]
[1779432349673,23.46,77407.24,0.0,-0.82606,0.00015,18.17419]
[1779432354709,23.46,77404.52,0.0,-0.82649,0.00015,18.14498]
[1779432359742,23.46,77402.46,0.0,-0.82681,0.00015,18.12271]
[1779432364779,23.46,77400.1,0.0,-0.82719,0.00015,18.09724]
[1779432369815,23.46,77396.47,0.0,-0.82775,0.00015,18.05844]
[1779432374847,23.46,77394.29,0.0,-0.8281,0.00015,18.03491]
[1779432378874,23.46,77403.65,0.0,-0.82666,0.00015,18.13287]
[1779432379882,23.46,77403.65,0.0,-0.82667,0.00015,18.13261]
[1779432384917,23.46,77403.62,0.0,-0.82669,0.00015,18.13099]
[1779432389952,23.45,77413.96,0.0,-0.82511,0.00016,18.23834]
[1779432390959,23.45,77414.23,0.0,-0.82508,0.00016,18.24077]
[1779432392974,23.45,77420.72,0.0,-0.82411,0.00016,18.30413]
[1779432395994,23.45,77420.52,0.0,-0.82416,0.00016,18.30058]
[1779432400021,23.45,77426.74,0.0,-0.82321,0.00016,18.36478]
[1779432405058,23.45,77430.35,0.0,-0.82267,0.00016,18.40088]
[1779432410092,23.44,77435.47,0.0,-0.8219,0.00016,18.45264]
[1779432415131,23.44,77443.19,0.0,-0.82073,0.00016,18.53094]
[1779432419155,23.41,77448.29,0.0,-0.82017,0.00016,18.56808]
[1779432424190,23.39,77446.39,0.0,-0.82074,0.00016,18.53103]
[1779432429226,23.39,77449.83,0.0,-0.82023,0.00016,18.56494]
[1779432434260,23.38,77453.15,0.0,-0.81973,0.00016,18.59765]
[1779432438288,23.38,77458.58,0.0,-0.8189,0.00016,18.65284]
[1779432443324,23.38,77454.76,0.0,-0.81954,0.00016,18.61037]
[1779432448358,23.37,77454.87,0.0,-0.81956,0.00016,18.60944]
[1779432453393,23.37,77457.61,0.0,-0.81918,0.00016,18.63217]
[1779432458427,23.37,77457.62,0.0,-0.81922,0.00016,18.63012]
[1779432463463,23.36,77458.38,0.0,-0.81913,0.00016,18.63598]
[1779432469505,23.36,77459.08,0.0,-0.81906,0.00016,18.64081]
[1779432475973,23.36,77460.08,0.0,-0.81894,0.00016,18.64883]
[1779432481591,23.35,77461.1,0.0,-0.81881,0.00016,18.65706]
[1779432486626,23.35,77461.42,0.0,-0.81879,0.00016,18.6583]
[1779432491662,23.35,77462.28,0.0,-0.81869,0.00016,18.66524]
[1779432496696,23.34,77464.05,0.0,-0.81844,0.00016,18.6817]
[1779432501731,23.34,77464.21,0.0,-0.81845,0.00016,18.6812]
[1779432506771,23.34,77461.92,0.0,-0.81885,0.00016,18.65502]
[1779432509791,23.34,77456.49,0.0,-0.81973,0.00016,18.59666]
[1779432511807,23.33,77468.06,0.0,-0.81792,0.00016,18.71383]
[1779432512812,23.33,77466.68,0.0,-0.81815,0.00016,18.69884]
[1779432517847,23.33,77473.32,0.0,-0.81712,0.00016,18.76646]
[1779432518853,23.33,77475.43,0.0,-0.81679,0.00016,18.78813]
[1779432524896,23.33,77479.35,0.0,-0.81619,0.00016,18.82739]
[1779432529930,23.32,77483.11,0.0,-0.81561,0.00016,18.86549]
[1779432534965,23.32,77486.11,0.0,-0.81517,0.00016,18.89428]
[1779432538995,23.32,77492.95,0.0,-0.8141,0.00016,18.96385]
[1779432544029,23.31,77495.12,0.0,-0.81379,0.00016,18.98347]
[1779432549065,23.31,77495.34,0.0,-0.81381,0.00016,18.98256]
[1779432554112,23.3,77491.34,0.0,-0.81451,0.00016,18.93735]
[1779432556126,23.3,77489.9,0.0,-0.81476,0.00016,18.9211]
[1779432561162,23.3,77491.93,0.0,-0.81447,0.00016,18.93969]
[1779432566196,23.29,77495.77,0.0,-0.8139,0.00016,18.97712]
[1779432571232,23.29,77497.99,0.0,-0.81361,0.00016,18.99353]
[1779432576267,23.28,77498.08,0.0,-0.81364,0.00016,18.9917]
[1779432581306,23.28,77498.73,0.0,-0.81357,0.00016,18.99644]
[1779432586746,23.28,77496.68,0.0,-0.81393,0.00016,18.97318]
[1779432592379,23.28,77494.75,0.0,-0.81427,0.00016,18.95095]
[1779432596816,23.27,77484.87,0.0,-0.81589,0.00016,18.84586]
[1779432597414,23.27,77484.06,0.0,-0.81602,0.00016,18.83716]
[1779432602448,23.27,77480.08,0.0,-0.81668,0.00016,18.79447]
[1779432607486,23.27,77475.19,0.0,-0.81747,0.00016,18.74235]
[1779432612518,23.27,77473.42,0.0,-0.81777,0.00016,18.723]
[1779432617566,23.27,77473.06,0.0,-0.81784,0.00016,18.71844]
[1779432622595,23.27,77472.02,0.0,-0.81802,0.00016,18.70669]
[1779432627630,23.27,77471.25,0.0,-0.81815,0.00016,18.69792]
[1779432632665,23.27,77471.76,0.0,-0.8181,0.00016,18.69881]
[1779432637700,23.27,77469.56,0.0,-0.81847,0.00016,18.67504]
[1779432642736,23.26,77468.55,0.0,-0.81864,0.00016,18.66379]
[1779432648778,23.26,77468.0,0.0,-0.81874,0.00016,18.65716]
[1779432653814,23.26,77467.24,0.0,-0.81889,0.00016,18.64716]
[1779432658853,23.26,77464.85,0.0,-0.8193,0.00016,18.6199]
[1779432661871,23.26,77447.28,0.0,-0.82211,0.00016,18.433]
[1779432662878,23.26,77443.79,0.0,-0.82267,0.00016,18.39589]
[1779432667311,23.25,77438.61,0.0,-0.8235,0.00016,18.34041]
[1779432672947,23.25,77435.78,0.0,-0.82396,0.00016,18.30938]
[1779432682011,23.25,77431.85,0.0,-0.8246,0.00016,18.26615]
[1779432687451,23.25,77434.42,0.0,-0.82421,0.00016,18.29224]
[1779432693086,23.25,77435.45,0.0,-0.8241,0.00016,18.29771]
[1779432698122,23.25,77441.58,0.0,-0.82316,0.00016,18.36127]
[1779432703160,23.24,77447.79,0.0,-0.8222,0.00016,18.42532]
[1779432708195,23.24,77451.97,0.0,-0.82157,0.00016,18.46755]
[1779432710211,23.24,77457.67,0.0,-0.82068,0.00016,18.52706]
[1779432715244,23.24,77462.53,0.0,-0.81994,0.00016,18.57612]
[1779432720278,23.23,77464.29,0.0,-0.81969,0.00016,18.59237]
[1779432723299,23.23,77471.2,0.0,-0.81861,0.00016,18.664]
[1779432728335,23.23,77472.8,0.0,-0.81839,0.00016,18.67827]
[1779432733369,23.22,77470.66,0.0,-0.81877,0.00016,18.65325]
[1779432738405,23.22,77472.34,0.0,-0.81854,0.00016,18.66869]
[1779432743441,23.22,77469.81,0.0,-0.81898,0.00016,18.63969]
[1779432748499,23.21,77464.68,0.0,-0.81984,0.00016,18.5833]
[1779432750515,23.21,77464.95,0.0,-0.8198,0.00016,18.58544]
[1779432755548,23.21,77464.15,0.0,-0.81999,0.00016,18.57094]
[1779432761590,23.21,77464.73,0.0,-0.81993,0.00016,18.57494]
[1779432766625,23.2,77468.27,0.0,-0.81939,0.00016,18.61052]
[1779432769646,23.2,77459.64,0.0,-0.82079,0.00016,18.51813]
[1779432772667,23.2,77453.98,0.0,-0.8217,0.00016,18.45741]
[1779432778097,23.2,77446.82,0.0,-0.82285,0.00016,18.38042]
[1779432782737,23.2,77437.56,0.0,-0.82433,0.00016,18.28127]
[1779432788168,23.2,77437.31,0.0,-0.82437,0.00016,18.27808]
[1779432793814,23.2,77437.65,0.0,-0.82433,0.00016,18.28097]
[1779432798849,23.19,77436.34,0.0,-0.82455,0.00016,18.2663]
[1779432803886,23.19,77434.43,0.0,-0.82486,0.00016,18.24517]
[1779432805903,23.19,77427.72,0.0,-0.82592,0.00016,18.17344]
[1779432806909,23.19,77422.63,0.0,-0.82672,0.00016,18.11915]
[1779432811945,23.19,77420.93,0.0,-0.82703,0.00016,18.09624]
[1779432818377,23.19,77418.67,0.0,-0.82739,0.00016,18.0713]
[1779432824032,23.19,77411.46,0.0,-0.82853,0.00016,17.99378]
[1779432829073,23.19,77407.34,0.0,-0.82917,0.00015,17.94952]
[1779432834108,23.19,77404.78,0.0,-0.82957,0.00015,17.92211]
[1779432839144,23.19,77406.9,0.0,-0.82925,0.00015,17.94433]
[1779432844179,23.19,77410.16,0.0,-0.82875,0.00016,17.97853]
[1779432849214,23.19,77409.67,0.0,-0.82884,0.00016,17.97261]
[1779432854257,23.18,77409.31,0.0,-0.8289,0.00015,17.96803]
[1779432857272,23.18,77414.83,0.0,-0.82805,0.00016,18.02623]
[1779432862307,23.18,77414.68,0.0,-0.82809,0.00016,18.02352]
[1779432866336,23.18,77401.08,0.0,-0.83021,0.00015,17.87784]
[1779432867344,23.18,77397.55,0.0,-0.83076,0.00015,17.84007]
[1779432872378,23.18,77399.09,0.0,-0.83056,0.00015,17.85182]
[1779432875404,23.18,77393.81,0.0,-0.83138,0.00015,17.79519]
[1779432880438,23.18,77395.51,0.0,-0.83112,0.00015,17.81301]
[1779432885472,23.18,77394.36,0.0,-0.8313,0.00015,17.80046]
[1779432890508,23.18,77395.68,0.0,-0.8311,0.00015,17.81434]
[1779432895543,23.18,77398.86,0.0,-0.83062,0.00015,17.84792]
[1779432900578,23.18,77403.32,0.0,-0.82994,0.00015,17.89493]
[1779432905614,23.18,77402.94,0.0,-0.83001,0.00015,17.89028]
[1779432910649,23.18,77398.54,0.0,-0.83069,0.00015,17.84309]
[1779432915684,23.18,77398.72,0.0,-0.83067,0.00015,17.84475]
[1779432920721,23.17,77397.3,0.0,-0.83089,0.00015,17.82942]
[1779432926763,23.17,77397.85,0.0,-0.83081,0.00015,17.83509]
[1779432935217,23.17,77399.2,0.0,-0.83063,0.00015,17.84528]
[1779432941868,23.17,77399.14,0.0,-0.83064,0.00015,17.84441]
[1779432946902,23.17,77397.33,0.0,-0.83092,0.00015,17.825]
[1779432948917,23.17,77392.5,0.0,-0.83166,0.00015,17.77369]
[1779432951938,23.17,77386.68,0.0,-0.83255,0.00015,17.71201]
[1779432955969,23.18,77381.09,0.0,-0.83339,0.00015,17.65316]
[1779432960000,23.18,77375.84,0.0,-0.83418,0.00015,17.59807]
[1779432963419,23.18,77370.47,0.0,-0.83498,0.00015,17.54179]
[1779432969068,23.18,77368.92,0.0,-0.83519,0.00015,17.52705]
[1779432973490,23.18,77363.25,0.0,-0.83604,0.00015,17.46727]
[1779432979136,23.18,77364.7,0.0,-0.8358,0.00015,17.48387]
[1779432984171,23.18,77364.68,0.0,-0.83579,0.00015,17.48465]
[1779432989205,23.19,77366.79,0.0,-0.83546,0.00015,17.50814]
[1779432994241,23.19,77368.5,0.0,-0.83521,0.00015,17.52333]
[1779432997264,23.19,77350.57,0.0,-0.83791,0.00015,17.33254]
[1779432998272,23.19,77344.65,0.0,-0.83879,0.00015,17.26969]
[1779433000289,23.19,77341.05,0.0,-0.83932,0.00015,17.232]
[1779433001312,23.19,77323.82,0.0,-0.84187,0.00015,17.04875]
[1779433002314,23.19,77318.66,0.0,-0.84262,0.00015,16.99416]
[1779433003719,23.19,77311.76,0.0,-0.84363,0.00015,16.92086]
[1779433005334,23.19,77310.94,0.0,-0.84374,0.00015,16.91295]
[1779433007347,23.19,77321.85,0.0,-0.84212,0.00015,17.03033]
[1779433008354,23.19,77325.4,0.0,-0.84159,0.00015,17.06886]
[1779433013393,23.2,77335.21,0.0,-0.84009,0.00015,17.17661]
[1779433014396,23.2,77337.97,0.0,-0.83967,0.00015,17.20654]
[1779433019431,23.2,77340.04,0.0,-0.83933,0.00015,17.23101]
[1779433023458,23.2,77346.94,0.0,-0.83827,0.00015,17.30638]
[1779433028494,23.21,77350.58,0.0,-0.8377,0.00015,17.34726]
[1779433034535,23.21,77355.29,0.0,-0.83696,0.00015,17.39993]
[1779433036550,23.21,77367.92,0.0,-0.83504,0.00015,17.53535]
[1779433037557,23.21,77371.93,0.0,-0.83442,0.00015,17.57843]
[1779433040577,23.21,77382.27,0.0,-0.83284,0.00015,17.68942]
[1779433041585,23.21,77384.32,0.0,-0.83252,0.00015,17.71172]
[1779433043599,23.21,77389.43,0.0,-0.83173,0.00015,17.76665]
[1779433046621,23.22,77395.33,0.0,-0.83081,0.00015,17.8303]
[1779433051655,23.22,77394.02,0.0,-0.83102,0.00015,17.81362]
[1779433059712,23.22,77394.46,0.0,-0.83093,0.00015,17.82011]
[1779433064746,23.22,77395.28,0.0,-0.83079,0.00015,17.82977]
[1779433071795,23.22,77394.74,0.0,-0.83085,0.00015,17.82521]
[1779433076829,23.22,77398.8,0.0,-0.83022,0.00015,17.86904]
[1779433082872,23.23,77397.24,0.0,-0.83045,0.00015,17.85306]
[1779433084295,23.23,77367.78,0.0,-0.83494,0.00015,17.53981]
[1779433085895,23.23,77368.33,0.0,-0.83486,0.00015,17.54598]
[1779433091937,23.23,77364.06,0.0,-0.83547,0.00015,17.50275]
[1779433096974,23.23,77364.44,0.0,-0.83539,0.00015,17.50832]
[1779433102008,23.23,77367.69,0.0,-0.83488,0.00015,17.54427]
[1779433107047,23.23,77369.39,0.0,-0.8346,0.00015,17.56378]
[1779433112080,23.24,77371.35,0.0,-0.83432,0.00015,17.58129]
[1779433114506,23.24,77378.31,0.0,-0.83326,0.00015,17.6553]
[1779433120138,23.24,77382.79,0.0,-0.83258,0.00015,17.70269]
[1779433125174,23.23,77382.14,0.0,-0.83269,0.00015,17.69521]
[1779433130208,23.23,77383.0,0.0,-0.83257,0.00015,17.70378]
[1779433135244,23.23,77383.44,0.0,-0.83251,0.00015,17.70773]
[1779433138265,23.23,77388.76,0.0,-0.8317,0.00015,17.76439]
[1779433143300,23.23,77390.59,0.0,-0.83142,0.00015,17.78398]
[1779433148336,23.23,77394.65,0.0,-0.83079,0.00015,17.8273]
[1779433154794,23.23,77395.73,0.0,-0.83062,0.00015,17.83903]
[1779433160420,23.23,77397.66,0.0,-0.83032,0.00015,17.85978]
[1779433165455,23.23,77402.1,0.0,-0.82963,0.00015,17.90705]
[1779433170490,23.23,77403.82,0.0,-0.82937,0.00015,17.92528]
[1779433175526,23.23,77404.45,0.0,-0.8293,0.00015,17.92799]
[1779433185009,23.23,77406.01,0.0,-0.82906,0.00015,17.9446]
[1779433190635,23.23,77407.02,0.0,-0.8289,0.00015,17.95536]
[1779433195671,23.23,77407.98,0.0,-0.82875,0.00015,17.96559]
[1779433200723,23.23,77408.28,0.0,-0.8287,0.00015,17.9688]
[1779433204750,23.23,77398.35,0.0,-0.83023,0.00015,17.86369]
[1779433205756,23.23,77390.19,0.0,-0.83148,0.00015,17.77715]
[1779433206763,23.24,77397.02,0.0,-0.83043,0.00015,17.85002]
[1779433207768,23.24,77406.56,0.0,-0.82895,0.00015,17.95176]
[1779433208775,23.24,77407.8,0.0,-0.82876,0.00015,17.96517]
[1779433211799,23.24,77399.84,0.0,-0.82998,0.00015,17.88103]
[1779433213815,23.24,77390.6,0.0,-0.8314,0.00015,17.78297]
[1779433216838,23.24,77388.65,0.0,-0.83169,0.00015,17.76271]
[1779433221872,23.24,77383.14,0.0,-0.83252,0.00015,17.70488]
[1779433226905,23.24,77377.95,0.0,-0.8333,0.00015,17.65045]
[1779433231941,23.24,77373.93,0.0,-0.83395,0.00015,17.6037]
[1779433236976,23.24,77371.4,0.0,-0.83434,0.00015,17.57633]
[1779433242011,23.24,77368.84,0.0,-0.83473,0.00015,17.54867]
[1779433245431,23.24,77349.51,0.0,-0.83764,0.00015,17.34313]
[1779433252093,23.24,77348.05,0.0,-0.83783,0.00015,17.3296]
[1779433257128,23.24,77346.53,0.0,-0.83803,0.00015,17.31564]
[1779433262169,23.25,77345.97,0.0,-0.83808,0.00015,17.31196]
[1779433265571,23.25,77340.9,0.0,-0.83881,0.00015,17.26005]
[1779433271225,23.25,77340.83,0.0,-0.83877,0.00015,17.2622]
[1779433278275,23.26,77341.61,0.0,-0.83862,0.00015,17.273]
[1779433283310,23.26,77340.87,0.0,-0.8387,0.00015,17.26715]
[1779433288344,23.26,77341.52,0.0,-0.83858,0.00015,17.27621]
[1779433292392,23.26,77307.97,0.0,-0.84354,0.00015,16.91723]
[1779433293391,23.27,77306.34,0.0,-0.84375,0.00015,16.90176]
[1779433294402,23.27,77300.24,0.0,-0.84462,0.00015,16.83789]
[1779433299434,23.27,77299.72,0.0,-0.84465,0.00015,16.83586]
[1779433303463,23.28,77292.47,0.0,-0.84567,0.00014,16.76143]
[1779433308505,23.28,77293.37,0.0,-0.84549,0.00014,16.77401]
[1779433311522,23.28,77298.68,0.0,-0.8447,0.00015,16.83201]
[1779433315932,23.28,77310.33,0.0,-0.84297,0.00015,16.95801]
[1779433316557,23.29,77310.33,0.0,-0.84296,0.00015,16.95862]
[1779433319578,23.29,77302.86,0.0,-0.84403,0.00015,16.88103]
[1779433320585,23.29,77295.42,0.0,-0.8451,0.00014,16.80278]
[1779433321592,23.29,77289.61,0.0,-0.84593,0.00014,16.74171]
[1779433326627,23.29,77284.7,0.0,-0.8466,0.00014,16.69262]
[1779433329648,23.3,77279.43,0.0,-0.84733,0.00014,16.63865]
[1779433332668,23.3,77249.56,0.0,-0.85157,0.00014,16.3236]
[1779433333676,23.3,77246.48,0.0,-0.85199,0.00014,16.29135]
[1779433336090,23.3,77253.15,0.0,-0.85103,0.00014,16.36356]
[1779433338711,23.3,77255.2,0.0,-0.8507,0.00014,16.38814]
[1779433339718,23.3,77248.61,0.0,-0.85163,0.00014,16.31897]
[1779433340725,23.31,77245.92,0.0,-0.85199,0.00014,16.29143]
[1779433342739,23.31,77240.04,0.0,-0.85279,0.00014,16.23105]
[1779433343747,23.31,77238.27,0.0,-0.85303,0.00014,16.21284]
[1779433346768,23.31,77243.51,0.0,-0.85226,0.00014,16.27121]
[1779433347777,23.31,77229.93,0.0,-0.85415,0.00014,16.12847]
[1779433348781,23.31,77233.4,0.0,-0.85365,0.00014,16.16645]
[1779433353824,23.32,77232.62,0.0,-0.85372,0.00014,16.15894]
[1779433358852,23.33,77235.59,0.0,-0.85325,0.00014,16.19456]
[1779433363886,23.33,77234.05,0.0,-0.85341,0.00014,16.18254]
[1779433368922,23.34,77235.57,0.0,-0.85314,0.00014,16.20293]
[1779433373956,23.37,77239.95,0.0,-0.85219,0.00014,16.27378]
[1779433377989,23.37,77245.74,0.0,-0.85132,0.00014,16.33874]
[1779433383026,23.38,77246.83,0.0,-0.85111,0.00014,16.35474]
[1779433385038,23.38,77254.99,0.0,-0.84993,0.00014,16.44258]
[1779433386045,23.38,77257.52,0.0,-0.84956,0.00014,16.47003]
[1779433391082,23.39,77254.46,0.0,-0.84995,0.00014,16.44146]
[1779433393095,23.39,77259.84,0.0,-0.84916,0.00014,16.49972]
[1779433395109,23.39,77264.33,0.0,-0.8485,0.00014,16.54863]
[1779433397124,23.39,77271.75,0.0,-0.84742,0.00014,16.62862]
[1779433398130,23.4,77272.88,0.0,-0.84725,0.00014,16.64127]
[1779433401151,23.4,77278.11,0.0,-0.84647,0.00014,16.69849]
[1779433406185,23.4,77276.16,0.0,-0.84672,0.00014,16.68029]
[1779433411222,23.4,77277.01,0.0,-0.8466,0.00014,16.68716]
[1779433416670,23.41,77280.82,0.0,-0.84602,0.00014,16.72941]
[1779433422301,23.41,77281.74,0.0,-0.84585,0.00014,16.74198]
[1779433427338,23.41,77283.74,0.0,-0.84553,0.00014,16.7654]
[1779433432371,23.42,77284.15,0.0,-0.84544,0.00014,16.77208]
[1779433438415,23.42,77287.34,0.0,-0.84494,0.00014,16.80832]
[1779433443449,23.42,77279.07,0.0,-0.84611,0.00014,16.7232]
[1779433448485,23.42,77277.03,0.0,-0.84637,0.00014,16.70344]
[1779433453520,23.43,77280.39,0.0,-0.84587,0.00014,16.74044]
[1779433458554,23.43,77284.57,0.0,-0.84525,0.00014,16.78567]
[1779433463592,23.43,77287.44,0.0,-0.84483,0.00014,16.81641]
[1779433464600,23.43,77272.86,0.0,-0.84692,0.00014,16.66304]
[1779433470641,23.43,77269.71,0.0,-0.84736,0.00014,16.63067]
[1779433477099,23.43,77268.65,0.0,-0.84753,0.00014,16.61661]
[1779433483732,23.43,77266.98,0.0,-0.84774,0.00014,16.60051]
[1779433485747,23.43,77274.73,0.0,-0.84663,0.00014,16.68278]
[1779433487169,23.43,77279.3,0.0,-0.84597,0.00014,16.73123]
[1779433488768,23.44,77279.25,0.0,-0.84597,0.00014,16.73111]
[1779433493807,23.44,77282.42,0.0,-0.8455,0.00014,16.76542]
[1779433495825,23.44,77290.84,0.0,-0.84428,0.00014,16.85445]
[1779433497239,23.44,77294.78,0.0,-0.84371,0.00014,16.89603]
[1779433500861,23.44,77297.54,0.0,-0.8433,0.00015,16.92578]
[1779433505899,23.44,77293.97,0.0,-0.84381,0.00014,16.88909]
[1779433510934,23.44,77290.96,0.0,-0.84423,0.00014,16.8584]
[1779433515969,23.44,77288.99,0.0,-0.8445,0.00014,16.83869]
[1779433521004,23.44,77284.66,0.0,-0.84511,0.00014,16.79424]
[1779433528062,23.45,77285.81,0.0,-0.84491,0.00014,16.80818]
[1779433530077,23.45,77293.43,0.0,-0.84381,0.00014,16.88889]
[1779433531083,23.45,77293.2,0.0,-0.84387,0.00014,16.88263]
[1779433536118,23.45,77295.48,0.0,-0.84353,0.00015,16.90716]
[1779433541153,23.45,77294.6,0.0,-0.84365,0.00014,16.89835]
[1779433546188,23.45,77295.65,0.0,-0.84349,0.00015,16.90992]
[1779433551223,23.45,77293.22,0.0,-0.84384,0.00014,16.88465]
[1779433557266,23.45,77292.2,0.0,-0.84398,0.00014,16.87433]
[1779433559279,23.45,77284.57,0.0,-0.84508,0.00014,16.79415]
[1779433564315,23.45,77286.18,0.0,-0.84484,0.00014,16.81188]
[1779433569351,23.45,77289.58,0.0,-0.84434,0.00014,16.84809]
[1779433574384,23.45,77288.06,0.0,-0.84456,0.00014,16.8323]
[1779433579423,23.45,77291.98,0.0,-0.84399,0.00014,16.87381]
[1779433581435,23.45,77286.76,0.0,-0.84474,0.00014,16.81887]
[1779433586470,23.45,77286.65,0.0,-0.84475,0.00014,16.81808]
[1779433591506,23.45,77284.67,0.0,-0.84506,0.00014,16.79365]
[1779433596541,23.45,77284.68,0.0,-0.84505,0.00014,16.79407]
[1779433601576,23.45,77284.94,0.0,-0.84501,0.00014,16.79698]
[1779433606611,23.45,77287.18,0.0,-0.84469,0.00014,16.82058]
[1779433611646,23.45,77289.17,0.0,-0.8444,0.00014,16.84152]
[1779433616681,23.45,77290.87,0.0,-0.84416,0.00014,16.85934]
[1779433621716,23.45,77290.78,0.0,-0.84417,0.00014,16.85833]
[1779433625745,23.45,77298.22,0.0,-0.8431,0.00015,16.93639]
[1779433628154,23.45,77286.61,0.0,-0.84478,0.00014,16.81395]
[1779433635815,23.45,77281.41,0.0,-0.84552,0.00014,16.75978]
[1779433640850,23.45,77279.27,0.0,-0.84582,0.00014,16.73788]
[1779433646892,23.46,77278.8,0.0,-0.84588,0.00014,16.73378]
[1779433651930,23.45,77241.42,0.0,-0.85126,0.00014,16.33344]
[1779433652939,23.45,77227.68,0.0,-0.85318,0.00014,16.18903]
[1779433653942,23.45,77226.83,0.0,-0.85329,0.00014,16.18029]
[1779433658977,23.45,77229.69,0.0,-0.85289,0.00014,16.21073]
[1779433664016,23.45,77232.27,0.0,-0.85251,0.00014,16.23933]
[1779433669049,23.46,77234.79,0.0,-0.85213,0.00014,16.26753]
[1779433674084,23.46,77236.62,0.0,-0.85185,0.00014,16.28861]
[1779433678505,23.46,77243.65,0.0,-0.85085,0.00014,16.36399]
[1779433684171,23.46,77244.37,0.0,-0.85072,0.00014,16.37329]
[1779433688195,23.46,77251.23,0.0,-0.84974,0.00014,16.44656]
[1779433693231,23.47,77250.63,0.0,-0.84981,0.00014,16.4413]
[1779433698266,23.47,77254.45,0.0,-0.84926,0.00014,16.48227]
[1779433703301,23.47,77253.51,0.0,-0.84937,0.00014,16.47386]
[1779433708336,23.47,77252.53,0.0,-0.8495,0.00014,16.46425]
[1779433713372,23.47,77250.92,0.0,-0.84973,0.00014,16.44523]
[1779433718405,23.47,77251.44,0.0,-0.84964,0.00014,16.45187]
[1779433723440,23.47,77250.34,0.0,-0.84978,0.00014,16.44121]
[1779433728476,23.48,77249.88,0.0,-0.84984,0.00014,16.4373]
[1779433733511,23.48,77249.17,0.0,-0.84993,0.00014,16.43054]
[1779433738546,23.48,77250.71,0.0,-0.8497,0.00014,16.44746]
[1779433743591,23.48,77251.29,0.0,-0.84961,0.00014,16.45438]
[1779433744596,23.48,77229.98,0.0,-0.85259,0.00014,16.23079]
[1779433745605,23.48,77228.67,0.0,-0.85277,0.00014,16.21727]
[1779433747616,23.48,77225.98,0.0,-0.85314,0.00014,16.18962]
[1779433751646,23.48,77232.42,0.0,-0.85222,0.00014,16.2586]
[1779433755675,23.48,77238.09,0.0,-0.85141,0.00014,16.31932]
[1779433760709,23.49,77241.94,0.0,-0.85084,0.00014,16.36249]
[1779433763730,23.49,77250.54,0.0,-0.84961,0.00014,16.45396]
[1779433769142,23.49,77259.42,0.0,-0.84833,0.00014,16.54854]
[1779433769772,23.49,77259.42,0.0,-0.84833,0.00014,16.54863]
[1779433774807,23.49,77259.37,0.0,-0.84836,0.00014,16.54439]
[1779433779845,23.49,77261.23,0.0,-0.8481,0.00014,16.56371]
[1779433784876,23.49,77260.19,0.0,-0.84826,0.00014,16.55229]
[1779433789912,23.49,77257.71,0.0,-0.84862,0.00014,16.52562]
[1779433794947,23.49,77258.37,0.0,-0.84854,0.00014,16.5318]
[1779433799984,23.49,77256.47,0.0,-0.84882,0.00014,16.51082]
[1779433805024,23.49,77254.51,0.0,-0.84911,0.00014,16.48908]
[1779433810056,23.48,77256.07,0.0,-0.84891,0.00014,16.5041]
[1779433815091,23.48,77256.0,0.0,-0.84894,0.00014,16.50166]
[1779433821132,23.47,77255.57,0.0,-0.84907,0.00014,16.49211]
[1779433826169,23.46,77259.26,0.0,-0.84875,0.00014,16.51614]
[1779433829566,23.45,77267.17,0.0,-0.84769,0.00014,16.59529]
[1779433831204,23.44,77268.8,0.0,-0.84756,0.00014,16.60292]
[1779433834227,23.44,77276.92,0.0,-0.84645,0.00014,16.68462]
[1779433839636,23.43,77279.96,0.0,-0.84604,0.00014,16.71464]
[1779433845302,23.43,77282.03,0.0,-0.84578,0.00014,16.73417]
[1779433850342,23.43,77283.42,0.0,-0.8456,0.00014,16.74702]
[1779433855376,23.43,77286.67,0.0,-0.84516,0.00014,16.77948]
[1779433860419,23.42,77290.07,0.0,-0.84469,0.00014,16.81362]
[1779433864440,23.42,77296.24,0.0,-0.84382,0.00015,16.87732]
[1779433868469,23.42,77302.32,0.0,-0.84295,0.00015,16.93984]
[1779433873507,23.42,77302.58,0.0,-0.84295,0.00015,16.94016]
[1779433878544,23.41,77301.29,0.0,-0.84317,0.00015,16.92407]
[1779433883576,23.41,77305.02,0.0,-0.84267,0.00015,16.96098]
[1779433888614,23.41,77305.79,0.0,-0.84259,0.00015,16.96669]
[1779433893650,23.4,77306.97,0.0,-0.84248,0.00015,16.9729]
[1779433897676,23.4,77312.2,0.0,-0.84174,0.00015,17.02619]
[1779433902712,23.39,77317.21,0.0,-0.84118,0.00015,17.06648]
[1779433908754,23.37,77320.45,0.0,-0.8409,0.00015,17.08739]
[1779433913790,23.35,77319.58,0.0,-0.8412,0.00015,17.06558]
[1779433918825,23.35,77318.03,0.0,-0.84147,0.00015,17.04653]
[1779433926882,23.34,77317.24,0.0,-0.84165,0.00015,17.0334]
[1779433931917,23.34,77312.94,0.0,-0.84232,0.00015,16.98529]
[1779433936951,23.33,77312.58,0.0,-0.84241,0.00015,16.97899]
[1779433941986,23.33,77312.28,0.0,-0.84249,0.00015,16.97329]
[1779433947022,23.32,77317.48,0.0,-0.84184,0.00015,17.02027]
[1779433952057,23.28,77315.36,0.0,-0.84257,0.00015,16.96612]
[1779433957093,23.27,77317.05,0.0,-0.84242,0.00015,16.97687]
[1779433962131,23.27,77318.02,0.0,-0.84232,0.00015,16.98469]
[1779433968172,23.27,77320.41,0.0,-0.84201,0.00015,17.00715]
[1779433973207,23.26,77323.15,0.0,-0.84164,0.00015,17.03367]
[1779433978241,23.26,77325.54,0.0,-0.84132,0.00015,17.05651]
[1779433980643,23.26,77329.56,0.0,-0.84074,0.00015,17.09808]
[1779433986297,23.25,77327.92,0.0,-0.84104,0.00015,17.07694]
[1779433993347,23.22,77325.09,0.0,-0.84182,0.00015,17.02103]
[1779433999390,23.21,77323.99,0.0,-0.84203,0.00015,17.00589]
[1779434005432,23.21,77323.02,0.0,-0.84223,0.00015,16.99216]
[1779434010853,23.21,77317.6,0.0,-0.84306,0.00015,16.93173]
[1779434016508,23.2,77318.99,0.0,-0.84293,0.00015,16.93966]
[1779434021543,23.19,77320.92,0.0,-0.8428,0.00015,16.94878]
[1779434026578,23.18,77324.24,0.0,-0.84241,0.00015,16.97712]
[1779434031613,23.17,77323.16,0.0,-0.84268,0.00015,16.95792]
[1779434036649,23.15,77325.44,0.0,-0.8425,0.00015,16.97135]
[1779434041687,23.13,77323.17,0.0,-0.84308,0.00015,16.92972]
[1779434046722,23.13,77322.2,0.0,-0.84326,0.00015,16.91705]
[1779434051756,23.12,77322.31,0.0,-0.84327,0.00015,16.91591]
[1779434056792,23.12,77323.38,0.0,-0.84315,0.00015,16.92509]
[1779434061833,23.12,77322.68,0.0,-0.84328,0.00015,16.91523]
[1779434066862,23.11,77325.32,0.0,-0.84293,0.00015,16.9409]
[1779434071901,23.11,77328.87,0.0,-0.84247,0.00015,16.97216]
[1779434076937,23.11,77327.75,0.0,-0.84268,0.00015,16.95742]
[1779434081972,23.1,77326.37,0.0,-0.84292,0.00015,16.93995]
[1779434087008,23.1,77325.5,0.0,-0.84308,0.00015,16.928]
[1779434089022,23.1,77308.94,0.0,-0.84553,0.00015,16.74986]
[1779434090037,23.09,77297.95,0.0,-0.84724,0.00015,16.62427]
[1779434091437,23.09,77298.69,0.0,-0.84714,0.00015,16.63176]
[1779434097081,23.08,77299.9,0.0,-0.847,0.00015,16.64252]
[1779434099093,23.08,77305.92,0.0,-0.84613,0.00015,16.70607]
[1779434104127,23.07,77311.38,0.0,-0.84547,0.00015,16.75456]
[1779434109164,23.04,77316.02,0.0,-0.84516,0.00015,16.77783]
[1779434115207,23.0,77319.58,0.0,-0.84503,0.00015,16.78794]
[1779434117219,23.0,77327.36,0.0,-0.84391,0.00015,16.86999]
[1779434122256,22.99,77327.75,0.0,-0.8439,0.00015,16.87019]
[1779434127291,22.97,77325.84,0.0,-0.84443,0.00015,16.83229]
[1779434132325,22.94,77326.51,0.0,-0.84471,0.00015,16.81033]
[1779434137360,22.93,77327.35,0.0,-0.84463,0.00015,16.81672]
[1779434141794,22.93,77333.68,0.0,-0.84372,0.00015,16.88273]
[1779434147429,22.93,77335.85,0.0,-0.84344,0.00015,16.90285]
[1779434152466,22.92,77339.0,0.0,-0.84301,0.00015,16.93411]
[1779434157500,22.92,77344.23,0.0,-0.84227,0.00015,16.98785]
[1779434161945,22.91,77349.88,0.0,-0.84153,0.00015,17.04158]
[1779434165558,22.88,77352.84,0.0,-0.84142,0.00015,17.05012]
[1779434170593,22.86,77352.9,0.0,-0.84166,0.00015,17.03305]
[1779434175628,22.85,77355.37,0.0,-0.84139,0.00015,17.05263]
[1779434180663,22.82,77358.59,0.0,-0.84121,0.00015,17.06586]
[1779434185699,22.8,77359.26,0.0,-0.84134,0.00015,17.05677]
[1779434188721,22.79,77352.9,0.0,-0.84232,0.00015,16.98649]
[1779434193755,22.79,77354.62,0.0,-0.84211,0.00015,16.99938]
[1779434198789,22.79,77359.02,0.0,-0.84147,0.00015,17.04536]
[1779434203824,22.79,77361.28,0.0,-0.84116,0.00015,17.06795]
[1779434209867,22.78,77361.68,0.0,-0.84113,0.00015,17.07008]
[1779434214902,22.78,77364.12,0.0,-0.84079,0.00015,17.09473]
[1779434219937,22.78,77367.55,0.0,-0.8403,0.00015,17.12985]
[1779434221951,22.78,77372.83,0.0,-0.83951,0.00015,17.18613]
[1779434229000,22.77,77372.23,0.0,-0.83966,0.00015,17.17558]
[1779434234036,22.77,77372.23,0.0,-0.83969,0.00015,17.17362]
[1779434239071,22.77,77371.37,0.0,-0.83984,0.00015,17.16269]
[1779434244106,22.77,77370.32,0.0,-0.84002,0.00015,17.14977]
[1779434249142,22.76,77369.47,0.0,-0.84017,0.00015,17.13907]
[1779434254178,22.76,77371.2,0.0,-0.83996,0.00015,17.15233]
[1779434258210,22.76,77380.79,0.0,-0.83853,0.00015,17.25494]
[1779434259219,22.76,77387.98,0.0,-0.83743,0.00015,17.33268]
[1779434260224,22.76,77389.24,0.0,-0.83724,0.00015,17.34594]
[1779434265259,22.76,77389.32,0.0,-0.83726,0.00015,17.34458]
[1779434269287,22.75,77396.47,0.0,-0.83619,0.00015,17.42031]
[1779434272727,22.75,77403.62,0.0,-0.8351,0.00015,17.49693]
[1779434274322,22.75,77404.09,0.0,-0.83504,0.00015,17.50112]
[1779434279357,22.73,77407.19,0.0,-0.83481,0.00015,17.51776]
[1779434282797,22.73,77398.56,0.0,-0.83617,0.00015,17.42252]
[1779434288419,22.72,77395.85,0.0,-0.83662,0.00015,17.39047]
[1779434291442,22.72,77390.54,0.0,-0.83745,0.00015,17.33153]
[1779434296476,22.72,77388.77,0.0,-0.83775,0.00015,17.31046]
[1779434302938,22.72,77386.36,0.0,-0.83815,0.00015,17.28199]
[1779434306547,22.71,77392.78,0.0,-0.83719,0.00015,17.3501]
[1779434310575,22.7,77400.14,0.0,-0.83616,0.00015,17.42317]
[1779434313018,22.7,77407.1,0.0,-0.8352,0.00015,17.48902]
[1779434314603,22.68,77407.57,0.0,-0.8353,0.00016,17.48221]
[1779434319638,22.66,77409.48,0.0,-0.83528,0.00016,17.48419]
[1779434323091,22.64,77419.33,0.0,-0.83393,0.00016,17.57898]
[1779434324675,22.62,77420.58,0.0,-0.83399,0.00016,17.57511]
[1779434329708,22.58,77420.11,0.0,-0.83443,0.00016,17.54504]
[1779434334744,22.56,77425.11,0.0,-0.83386,0.00016,17.58477]
[1779434339778,22.56,77426.19,0.0,-0.83377,0.00016,17.59136]
[1779434344814,22.55,77426.54,0.0,-0.83379,0.00016,17.59007]
[1779434349847,22.54,77428.26,0.0,-0.83359,0.00016,17.60384]
[1779434354884,22.53,77433.44,0.0,-0.83285,0.00016,17.65553]
[1779434355891,22.53,77440.21,0.0,-0.8318,0.00016,17.72864]
[1779434356898,22.52,77439.91,0.0,-0.83201,0.00016,17.71423]
[1779434361934,22.5,77438.94,0.0,-0.83239,0.00016,17.68821]
[1779434366968,22.49,77436.72,0.0,-0.83282,0.00016,17.65831]
[1779434374016,22.48,77434.61,0.0,-0.8333,0.00016,17.62345]
[1779434380059,22.47,77433.61,0.0,-0.83355,0.00016,17.60588]
[1779434385099,22.46,77432.55,0.0,-0.8338,0.00016,17.58873]
[1779434391138,22.45,77431.96,0.0,-0.83399,0.00016,17.57562]
[1779434397180,22.45,77431.31,0.0,-0.83419,0.00016,17.56183]
[1779434402216,22.41,77435.06,0.0,-0.83399,0.00016,17.57646]
[1779434407255,22.39,77437.6,0.0,-0.83383,0.00016,17.5881]
[1779434409269,22.37,77443.21,0.0,-0.83313,0.00016,17.63685]
[1779434411283,22.34,77446.69,0.0,-0.83294,0.00016,17.65088]
[1779434416315,22.27,77450.27,0.0,-0.83308,0.00016,17.64175]
[1779434421350,22.25,77451.36,0.0,-0.83315,0.00016,17.63763]
[1779434427392,22.25,77453.64,0.0,-0.83286,0.00016,17.65757]
[1779434432429,22.24,77454.85,0.0,-0.83275,0.00016,17.66324]
[1779434437474,22.24,77455.37,0.0,-0.83271,0.00016,17.6662]
[1779434440496,22.24,77448.92,0.0,-0.83376,0.00016,17.59339]
[1779434441500,22.23,77444.33,0.0,-0.8345,0.00016,17.54176]
[1779434445528,22.23,77440.26,0.0,-0.83519,0.00016,17.49287]
[1779434450562,22.22,77438.31,0.0,-0.83557,0.00016,17.46665]
[1779434451569,22.22,77432.36,0.0,-0.83652,0.00016,17.39972]
[1779434456604,22.22,77430.55,0.0,-0.83686,0.00016,17.37555]
[1779434461640,22.21,77431.78,0.0,-0.83673,0.00016,17.38525]
[1779434466679,22.21,77432.66,0.0,-0.83665,0.00016,17.39097]
[1779434471713,22.2,77433.58,0.0,-0.83656,0.00016,17.39691]
[1779434476749,22.2,77431.46,0.0,-0.83696,0.00016,17.36901]
[1779434481783,22.19,77429.89,0.0,-0.83727,0.00016,17.34742]
[1779434486819,22.19,77429.53,0.0,-0.83738,0.00016,17.33946]
[1779434491855,22.18,77426.75,0.0,-0.8379,0.00016,17.30086]
[1779434494296,22.18,77420.38,0.0,-0.83892,0.00016,17.22856]
[1779434499910,22.17,77422.27,0.0,-0.83867,0.00016,17.2463]
[1779434504945,22.17,77422.27,0.0,-0.83871,0.00016,17.24306]
[1779434508998,22.17,77414.1,0.0,-0.84003,0.00016,17.14954]
[1779434510010,22.17,77409.44,0.0,-0.84075,0.00016,17.09758]
[1779434512020,22.17,77403.26,0.0,-0.84171,0.00015,17.0285]
[1779434513028,22.17,77402.15,0.0,-0.84189,0.00015,17.01602]
[1779434519068,22.17,77402.72,0.0,-0.84181,0.00015,17.02172]
[1779434522089,22.17,77411.31,0.0,-0.84048,0.00016,17.11709]
[1779434524104,22.17,77416.46,0.0,-0.83967,0.00016,17.17473]
[1779434529144,22.17,77422.37,0.0,-0.83875,0.00016,17.24064]
[1779434533166,22.17,77427.55,0.0,-0.83794,0.00016,17.29819]
[1779434538202,22.17,77430.41,0.0,-0.83749,0.00016,17.33005]
[1779434543240,22.17,77429.39,0.0,-0.83765,0.00016,17.31886]
[1779434548279,22.17,77427.04,0.0,-0.83801,0.00016,17.29325]
[1779434553312,22.17,77427.08,0.0,-0.83803,0.00016,17.29013]
[1779434558347,22.17,77430.13,0.0,-0.83755,0.00016,17.32359]
[1779434563382,22.17,77433.47,0.0,-0.83702,0.00016,17.36104]
[1779434568421,22.17,77431.37,0.0,-0.83735,0.00016,17.33775]
[1779434573455,22.17,77431.51,0.0,-0.83733,0.00016,17.33949]
[1779434582518,22.17,77429.18,0.0,-0.83769,0.00016,17.31417]
[1779434587554,22.17,77427.1,0.0,-0.83801,0.00016,17.29154]
[1779434592589,22.17,77425.6,0.0,-0.83823,0.00016,17.2754]
[1779434595010,22.17,77417.89,0.0,-0.83943,0.00016,17.19002]
[1779434600644,22.17,77418.28,0.0,-0.83935,0.00016,17.1959]
[1779434606689,22.17,77419.14,0.0,-0.83919,0.00016,17.20695]
[1779434611722,22.18,77416.73,0.0,-0.83958,0.00016,17.17753]
[1779434616758,22.18,77419.93,0.0,-0.83906,0.00016,17.21435]
[1779434621800,22.18,77419.21,0.0,-0.83916,0.00016,17.20722]
[1779434626833,22.18,77413.11,0.0,-0.84011,0.00016,17.13937]
[1779434631867,22.18,77412.33,0.0,-0.84022,0.00016,17.13128]
[1779434636902,22.18,77413.9,0.0,-0.83997,0.00016,17.14931]
[1779434645388,22.18,77416.16,0.0,-0.83961,0.00016,17.17508]
[1779434652012,22.18,77417.1,0.0,-0.83945,0.00016,17.18643]
[1779434657043,22.18,77417.71,0.0,-0.83936,0.00016,17.19309]
[1779434662078,22.18,77418.2,0.0,-0.83928,0.00016,17.19871]
[1779434668121,22.18,77418.68,0.0,-0.83919,0.00016,17.20495]
[1779434673159,22.18,77417.7,0.0,-0.83936,0.00016,17.19091]
[1779434678194,22.18,77413.54,0.0,-0.84,0.00016,17.14518]
[1779434683230,22.18,77412.9,0.0,-0.8401,0.00016,17.13791]
[1779434688265,22.18,77410.25,0.0,-0.84052,0.00016,17.10825]
[1779434694305,22.18,77405.73,0.0,-0.84122,0.00015,17.05788]
[1779434699341,22.18,77405.39,0.0,-0.84128,0.00015,17.05391]
[1779434704376,22.18,77404.84,0.0,-0.84137,0.00015,17.0473]
[1779434709412,22.18,77404.44,0.0,-0.84144,0.00015,17.04207]
[1779434715453,22.18,77404.23,0.0,-0.84149,0.00015,17.03865]
[1779434722502,22.18,77404.12,0.0,-0.84153,0.00015,17.03592]
[1779434731566,22.18,77403.97,0.0,-0.84161,0.00015,17.02819]
[1779434733579,22.18,77409.5,0.0,-0.84076,0.00016,17.08919]
[1779434738614,22.17,77412.06,0.0,-0.84048,0.00016,17.10938]
[1779434740629,22.16,77417.65,0.0,-0.83962,0.00016,17.17087]
[1779434742642,22.16,77420.76,0.0,-0.83921,0.00016,17.20004]
[1779434747676,22.14,77420.46,0.0,-0.83941,0.00016,17.18642]
[1779434752712,22.14,77420.24,0.0,-0.83948,0.00016,17.18152]
[1779434757746,22.14,77421.9,0.0,-0.83924,0.00016,17.19848]
[1779434762784,22.14,77420.09,0.0,-0.83953,0.00016,17.17748]
[1779434767821,22.14,77418.49,0.0,-0.83981,0.00016,17.15796]
[1779434768825,22.14,77412.73,0.0,-0.84071,0.00016,17.09346]
[1779434774867,22.13,77413.06,0.0,-0.84068,0.00016,17.09583]
[1779434779903,22.13,77414.37,0.0,-0.84049,0.00016,17.10954]
[1779434786373,22.13,77415.22,0.0,-0.84037,0.00016,17.1181]
[1779434791987,22.13,77416.06,0.0,-0.84027,0.00016,17.12279]
[1779434797023,22.13,77417.11,0.0,-0.84012,0.00016,17.13402]
[1779434802058,22.13,77417.82,0.0,-0.84001,0.00016,17.14153]
[1779434807093,22.13,77418.36,0.0,-0.83993,0.00016,17.14721]
[1779434812128,22.13,77418.83,0.0,-0.83986,0.00016,17.15231]
[1779434817164,22.13,77423.26,0.0,-0.83917,0.00016,17.20175]
[1779434822199,22.13,77427.11,0.0,-0.83857,0.00016,17.24459]
[1779434827234,22.13,77428.02,0.0,-0.83843,0.00016,17.25437]
[1779434832269,22.13,77429.18,0.0,-0.83825,0.00016,17.26712]
[1779434837305,22.13,77430.26,0.0,-0.83809,0.00016,17.27878]
[1779434841332,22.13,77435.59,0.0,-0.83725,0.00016,17.33803]
[1779434846802,22.13,77432.99,0.0,-0.83767,0.00016,17.30848]
[1779434851402,22.13,77437.53,0.0,-0.83698,0.00016,17.35508]
[1779434856437,22.12,77438.88,0.0,-0.83678,0.00016,17.36928]
[1779434859461,22.12,77443.55,0.0,-0.83608,0.00016,17.4184]
[1779434864493,22.11,77442.02,0.0,-0.8364,0.00016,17.39623]
[1779434869529,22.11,77441.54,0.0,-0.83655,0.00016,17.38578]
[1779434875572,22.1,77438.38,0.0,-0.83714,0.00016,17.34451]
[1779434880608,22.09,77437.13,0.0,-0.8374,0.00016,17.32574]
[1779434885643,22.09,77434.2,0.0,-0.83793,0.00016,17.28828]
[1779434890679,22.08,77434.05,0.0,-0.83802,0.00016,17.28195]
[1779434895714,22.08,77433.61,0.0,-0.83816,0.00016,17.27239]
[1779434900750,22.07,77432.84,0.0,-0.83835,0.00016,17.25916]
[1779434905784,22.06,77432.35,0.0,-0.83849,0.00016,17.24908]
[1779434910820,22.06,77433.57,0.0,-0.83836,0.00016,17.25814]
[1779434916862,22.05,77434.08,0.0,-0.83839,0.00016,17.25426]
[1779434921897,22.04,77433.05,0.0,-0.83863,0.00016,17.23719]
[1779434927363,22.04,77432.05,0.0,-0.83886,0.00016,17.22146]
[1779434932974,22.03,77431.52,0.0,-0.83902,0.00016,17.21018]
[1779434938009,22.03,77431.88,0.0,-0.83902,0.00016,17.20975]
[1779434943050,22.02,77430.43,0.0,-0.83931,0.00016,17.18914]
[1779434948084,22.01,77429.55,0.0,-0.83951,0.00016,17.17497]
[1779434953120,22.01,77429.01,0.0,-0.83966,0.00016,17.16465]
[1779434959161,22.0,77428.33,0.0,-0.83984,0.00016,17.15199]
[1779434964198,22.0,77427.89,0.0,-0.83997,0.00016,17.14291]
[1779434969231,21.99,77426.79,0.0,-0.8402,0.00016,17.12649]
[1779434974267,21.99,77427.12,0.0,-0.84023,0.00016,17.12221]
[1779434979305,21.98,77427.88,0.0,-0.84017,0.00016,17.12675]
[1779434984340,21.98,77427.99,0.0,-0.84021,0.00016,17.12403]
[1779434990382,21.97,77427.14,0.0,-0.84041,0.00016,17.10981]
[1779434995417,21.97,77428.6,0.0,-0.84024,0.00016,17.12233]
[1779435000454,21.96,77428.41,0.0,-0.84032,0.00016,17.11627]
[1779435005487,21.96,77428.64,0.0,-0.84034,0.00016,17.11498]
[1779435009522,21.95,77434.99,0.0,-0.83937,0.00016,17.18429]
[1779435014557,21.95,77434.82,0.0,-0.83944,0.00016,17.17972]
[1779435019592,21.95,77434.49,0.0,-0.83953,0.00016,17.17323]
[1779435024627,21.94,77433.06,0.0,-0.83979,0.00016,17.15433]
[1779435027648,21.94,77438.79,0.0,-0.83891,0.00016,17.21702]
[1779435030670,21.94,77445.84,0.0,-0.83781,0.00016,17.2951]
[1779435033690,21.94,77452.12,0.0,-0.83686,0.00016,17.36075]
[1779435036712,21.94,77459.71,0.0,-0.83566,0.00016,17.44488]
[1779435041752,21.93,77462.56,0.0,-0.83524,0.00016,17.47451]
[1779435046782,21.93,77465.08,0.0,-0.83487,0.00016,17.50043]
[1779435051816,21.93,77467.37,0.0,-0.83454,0.00016,17.52366]
[1779435054840,21.92,77481.59,0.0,-0.83227,0.00016,17.68202]
[1779435055845,21.92,77481.5,0.0,-0.83229,0.00016,17.6803]
[1779435060881,21.92,77479.24,0.0,-0.83271,0.00016,17.65161]
[1779435066928,21.91,77478.27,0.0,-0.83291,0.00016,17.63725]
[1779435071961,21.91,77475.58,0.0,-0.83339,0.00016,17.60449]
[1779435073976,21.91,77467.91,0.0,-0.83465,0.00016,17.51665]
[1779435074981,21.91,77463.84,0.0,-0.83531,0.00016,17.47019]
[1779435080016,21.91,77462.79,0.0,-0.8355,0.00016,17.45718]
[1779435086058,21.91,77462.14,0.0,-0.83562,0.00016,17.44811]
[1779435091101,21.9,77463.3,0.0,-0.83549,0.00016,17.45581]
[1779435094120,21.9,77455.61,0.0,-0.83673,0.00016,17.36859]
[1779435097143,21.9,77444.95,0.0,-0.83843,0.00016,17.2479]
[1779435098150,21.9,77439.41,0.0,-0.83932,0.00016,17.18518]
[1779435103185,21.9,77438.64,0.0,-0.83946,0.00016,17.17502]
[1779435108639,21.9,77433.07,0.0,-0.84036,0.00016,17.11085]
[1779435114261,21.9,77429.91,0.0,-0.84084,0.00016,17.07647]
[1779435119296,21.9,77426.87,0.0,-0.84129,0.00016,17.04401]
[1779435124333,21.9,77426.45,0.0,-0.84133,0.00016,17.04113]
[1779435129368,21.91,77425.55,0.0,-0.84144,0.00016,17.03282]
[1779435132388,21.91,77431.74,0.0,-0.84048,0.00016,17.10227]
[1779435137424,21.9,77430.32,0.0,-0.84072,0.00016,17.08465]
[1779435142459,21.9,77428.42,0.0,-0.84104,0.00016,17.06165]
[1779435147494,21.9,77427.89,0.0,-0.84115,0.00016,17.05416]
[1779435152529,21.9,77426.39,0.0,-0.84143,0.00016,17.03184]
[1779435159008,21.9,77424.76,0.0,-0.84171,0.00016,17.01178]
[1779435164616,21.89,77422.33,0.0,-0.84211,0.00016,16.98288]
[1779435169648,21.89,77422.83,0.0,-0.84203,0.00016,16.98859]
[1779435176697,21.89,77423.15,0.0,-0.84201,0.00016,16.99046]
[1779435181750,21.89,77418.87,0.0,-0.84269,0.00016,16.94156]
[1779435189221,21.89,77414.48,0.0,-0.84337,0.00016,16.8923]
[1779435194843,21.89,77415.71,0.0,-0.84317,0.00016,16.90658]
[1779435197864,21.89,77411.66,0.0,-0.8438,0.00016,16.86138]
[1779435202899,21.89,77412.93,0.0,-0.84359,0.00016,16.87627]
[1779435208943,21.89,77413.06,0.0,-0.84357,0.00016,16.87761]
[1779435214984,21.89,77414.91,0.0,-0.84332,0.00016,16.89426]
[1779435219012,21.89,77409.72,0.0,-0.84412,0.00016,16.83591]
[1779435220020,21.89,77408.27,0.0,-0.84434,0.00016,16.81966]
[1779435225057,21.89,77408.1,0.0,-0.84436,0.00016,16.81841]
[1779435232106,21.9,77406.17,0.0,-0.84464,0.00015,16.79775]
[1779435239575,21.9,77404.94,0.0,-0.84482,0.00015,16.78518]
[1779435245199,21.9,77404.17,0.0,-0.84493,0.00015,16.77728]
[1779435251240,21.9,77402.21,0.0,-0.84521,0.00015,16.75627]
[1779435257283,21.9,77402.01,0.0,-0.84523,0.00015,16.75495]
[1779435263325,21.9,77401.72,0.0,-0.84526,0.00015,16.75264]
[1779435269786,21.9,77401.51,0.0,-0.84528,0.00015,16.75122]
[1779435275410,21.9,77397.2,0.0,-0.84596,0.00015,16.69993]
[1779435280446,21.91,77397.83,0.0,-0.84584,0.00015,16.70839]
[1779435288502,21.91,77397.9,0.0,-0.84582,0.00015,16.71015]
[1779435298571,21.91,77399.22,0.0,-0.84561,0.00015,16.72547]
[1779435303606,21.91,77400.57,0.0,-0.8454,0.00015,16.74097]
[1779435305620,21.91,77406.42,0.0,-0.84449,0.00015,16.80686]
[1779435310083,21.91,77410.99,0.0,-0.84378,0.00016,16.85847]
[1779435315691,21.91,77410.83,0.0,-0.8438,0.00016,16.85675]
[1779435320726,21.91,77407.04,0.0,-0.8444,0.00015,16.81373]
[1779435325763,21.91,77405.02,0.0,-0.84471,0.00015,16.79099]
[1779435335833,21.91,77405.08,0.0,-0.84473,0.00015,16.78738]
[1779435340293,21.91,77398.79,0.0,-0.8457,0.00015,16.71671]
[1779435342882,21.91,77398.07,0.0,-0.84582,0.00015,16.70817]
[1779435350363,21.91,77395.56,0.0,-0.84622,0.00015,16.67898]
[1779435355973,21.91,77393.36,0.0,-0.84656,0.00015,16.65367]
[1779435364031,21.9,77393.53,0.0,-0.84655,0.00015,16.65461]
[1779435370504,21.9,77391.63,0.0,-0.84685,0.00015,16.63236]
[1779435376116,21.9,77390.5,0.0,-0.84704,0.00015,16.61903]
[1779435380147,21.9,77381.4,0.0,-0.84843,0.00015,16.51617]
[1779435381148,21.9,77381.63,0.0,-0.8484,0.00015,16.5188]
[1779435386182,21.9,77381.32,0.0,-0.84844,0.00015,16.51545]
[1779435391218,21.9,77380.82,0.0,-0.84855,0.00015,16.50606]
[1779435396256,21.9,77381.86,0.0,-0.84838,0.00015,16.51792]
[1779435401292,21.9,77381.87,0.0,-0.84838,0.00015,16.51798]
[1779435406327,21.9,77382.32,0.0,-0.84832,0.00015,16.52298]
[1779435412375,21.9,77379.65,0.0,-0.84873,0.00015,16.49244]
[1779435417404,21.9,77378.85,0.0,-0.84886,0.00015,16.48288]
[1779435422439,21.9,77380.66,0.0,-0.8486,0.00015,16.50238]
[1779435425463,21.9,77374.16,0.0,-0.84959,0.00015,16.42883]
[1779435430942,21.9,77371.61,0.0,-0.84998,0.00015,16.39975]
[1779435437545,21.9,77371.61,0.0,-0.85,0.00015,16.39843]
[1779435439559,21.9,77375.49,0.0,-0.84942,0.00015,16.44173]
[1779435444594,21.9,77378.91,0.0,-0.84892,0.00015,16.47878]
[1779435449628,21.89,77379.19,0.0,-0.84889,0.00015,16.48047]
[1779435453658,21.89,77387.98,0.0,-0.8476,0.00015,16.57433]
[1779435458693,21.89,77390.26,0.0,-0.84726,0.00015,16.59916]
[1779435463728,21.89,77391.74,0.0,-0.84704,0.00015,16.61508]
[1779435468764,21.89,77398.25,0.0,-0.84606,0.00015,16.68741]
[1779435472790,21.89,77403.91,0.0,-0.84519,0.00015,16.75024]
[1779435475812,21.89,77405.42,0.0,-0.84497,0.00015,16.76661]
[1779435481294,21.89,77409.73,0.0,-0.84432,0.00016,16.81384]
[1779435486891,21.88,77412.28,0.0,-0.84394,0.00016,16.84126]
[1779435492935,21.88,77413.8,0.0,-0.84373,0.00016,16.85708]
[1779435497971,21.88,77416.97,0.0,-0.84325,0.00016,16.89171]
[1779435506027,21.88,77418.87,0.0,-0.84297,0.00016,16.91147]
[1779435511508,21.88,77419.27,0.0,-0.84295,0.00016,16.91113]
[1779435517104,21.88,77419.38,0.0,-0.84294,0.00016,16.91194]
[1779435524155,21.88,77419.41,0.0,-0.84294,0.00016,16.91202]
[1779435531205,21.88,77420.72,0.0,-0.84274,0.00016,16.92674]
[1779435537248,21.88,77416.23,0.0,-0.84343,0.00016,16.87654]
[1779435542284,21.88,77416.92,0.0,-0.84332,0.00016,16.88489]
[1779435547320,21.88,77417.21,0.0,-0.84326,0.00016,16.88878]
[1779435553362,21.88,77414.77,0.0,-0.84363,0.00016,16.86187]
[1779435558396,21.88,77415.13,0.0,-0.84356,0.00016,16.86688]
[1779435563449,21.88,77417.81,0.0,-0.84313,0.00016,16.898]
[1779435568467,21.88,77422.43,0.0,-0.84241,0.00016,16.9506]
[1779435573503,21.88,77421.25,0.0,-0.84261,0.00016,16.93356]
[1779435578537,21.88,77416.55,0.0,-0.84334,0.00016,16.88128]
[1779435585587,21.88,77413.26,0.0,-0.84383,0.00016,16.84535]
[1779435588608,21.89,77406.06,0.0,-0.84495,0.00015,16.76456]
[1779435590621,21.89,77399.34,0.0,-0.84598,0.00015,16.68903]
[1779435595656,21.89,77396.54,0.0,-0.8464,0.00015,16.65872]
[1779435600693,21.89,77395.78,0.0,-0.84649,0.00015,16.65189]
[1779435605732,21.89,77399.09,0.0,-0.84596,0.00015,16.6909]
[1779435610762,21.89,77401.01,0.0,-0.84564,0.00015,16.71394]
[1779435615797,21.89,77402.64,0.0,-0.84537,0.00015,16.73353]
[1779435620832,21.9,77403.77,0.0,-0.84518,0.00015,16.74734]
[1779435625868,21.9,77406.06,0.0,-0.84481,0.00015,16.77405]
[1779435630902,21.9,77405.1,0.0,-0.84495,0.00015,16.76417]
[1779435635940,21.9,77407.34,0.0,-0.84462,0.00015,16.78648]
[1779435640974,21.9,77409.17,0.0,-0.84432,0.00016,16.80809]
[1779435646013,21.9,77412.85,0.0,-0.84373,0.00016,16.85055]
[1779435651052,21.9,77425.14,0.0,-0.8418,0.00016,16.98992]
[1779435652503,21.9,77439.85,0.0,-0.83948,0.00016,17.15619]
[1779435653064,21.9,77439.85,0.0,-0.83947,0.00016,17.15654]
[1779435654070,21.9,77440.81,0.0,-0.83932,0.00016,17.16758]
[1779435659106,21.91,77439.41,0.0,-0.83953,0.00016,17.1526]
[1779435664145,21.91,77437.9,0.0,-0.83976,0.00016,17.13603]
[1779435669177,21.91,77436.42,0.0,-0.83999,0.00016,17.11937]
[1779435674213,21.91,77432.54,0.0,-0.8406,0.00016,17.07581]
[1779435682712,21.91,77430.18,0.0,-0.84097,0.00016,17.04923]
[1779435688310,21.91,77428.77,0.0,-0.8412,0.00016,17.03311]
[1779435693345,21.91,77425.41,0.0,-0.84176,0.00016,16.99118]
[1779435699387,21.91,77420.39,0.0,-0.84254,0.00016,16.93471]
[1779435704422,21.91,77422.03,0.0,-0.84228,0.00016,16.95335]
[1779435709463,21.91,77420.81,0.0,-0.84247,0.00016,16.9396]
[1779435714498,21.91,77421.55,0.0,-0.84236,0.00016,16.94777]
[1779435719533,21.91,77421.56,0.0,-0.84236,0.00016,16.94756]
[1779435723563,21.91,77413.76,0.0,-0.84358,0.00016,16.85946]
[1779435725576,21.91,77412.73,0.0,-0.84374,0.00016,16.84803]
[1779435730612,21.91,77411.42,0.0,-0.84394,0.00016,16.83347]
[1779435736653,21.91,77412.01,0.0,-0.84385,0.00016,16.84008]
[1779435743135,21.91,77413.12,0.0,-0.84368,0.00016,16.85265]
[1779435748734,21.91,77414.67,0.0,-0.84343,0.00016,16.87039]
[1779435754781,21.91,77412.47,0.0,-0.8438,0.00016,16.84208]
[1779435763274,21.91,77411.5,0.0,-0.84393,0.00016,16.83222]
[1779435768878,21.91,77412.03,0.0,-0.84384,0.00016,16.83899]
[1779435778945,21.91,77411.86,0.0,-0.84385,0.00016,16.83835]
[1779435788011,21.91,77409.66,0.0,-0.84417,0.00016,16.81481]
[1779435793484,21.91,77407.41,0.0,-0.84451,0.00015,16.79043]
[1779435802109,21.92,77407.26,0.0,-0.84451,0.00015,16.79036]
[1779435808151,21.92,77406.13,0.0,-0.84467,0.00015,16.77861]
[1779435813624,21.92,77405.67,0.0,-0.84476,0.00015,16.77024]
[1779435821242,21.92,77404.97,0.0,-0.84485,0.00015,16.76358]
[1779435827290,21.92,77404.64,0.0,-0.84489,0.00015,16.76066]
[1779435832326,21.92,77403.4,0.0,-0.84507,0.00015,16.74739]
[1779435836355,21.92,77394.53,0.0,-0.84643,0.00015,16.64824]
[1779435841389,21.92,77394.88,0.0,-0.84635,0.00015,16.65367]
[1779435847431,21.93,77394.6,0.0,-0.84637,0.00015,16.65234]
[1779435849446,21.92,77389.04,0.0,-0.84725,0.00015,16.58812]
[1779435851460,21.92,77385.68,0.0,-0.84778,0.00015,16.54934]
[1779435856495,21.92,77385.72,0.0,-0.84777,0.00015,16.54973]
[1779435861533,21.92,77387.68,0.0,-0.84747,0.00015,16.5718]
[1779435867572,21.92,77388.45,0.0,-0.84735,0.00015,16.58057]
[1779435872607,21.92,77389.35,0.0,-0.84723,0.00015,16.5874]
[1779435880668,21.93,77389.46,0.0,-0.84717,0.00015,16.59231]
[1779435885702,21.93,77389.56,0.0,-0.84712,0.00015,16.59579]
[1779435890746,21.93,77387.32,0.0,-0.84743,0.00015,16.57304]
[1779435895782,21.94,77387.15,0.0,-0.84742,0.00015,16.57374]
[1779435901824,21.94,77384.79,0.0,-0.84773,0.00015,16.55043]
[1779435908871,21.94,77379.84,0.0,-0.84845,0.00015,16.4978]
[1779435913908,21.95,77374.97,0.0,-0.84908,0.00015,16.4506]
[1779435918943,21.97,77374.74,0.0,-0.84897,0.00015,16.45876]
[1779435922971,21.97,77368.82,0.0,-0.84988,0.00015,16.39117]
[1779435928007,21.97,77365.62,0.0,-0.85036,0.00015,16.35548]
[1779435934468,21.97,77362.12,0.0,-0.85093,0.00015,16.31187]
[1779435940090,21.96,77361.58,0.0,-0.85103,0.00015,16.30428]
[1779435945142,21.96,77360.56,0.0,-0.8512,0.00015,16.29157]
[1779435950178,21.96,77354.17,0.0,-0.85217,0.00015,16.21873]
[1779435955214,21.96,77352.38,0.0,-0.85245,0.00015,16.19797]
[1779435960248,21.96,77344.82,0.0,-0.85358,0.00015,16.11283]
[1779435965283,21.96,77345.14,0.0,-0.85354,0.00015,16.11644]
[1779435970318,21.96,77341.14,0.0,-0.85413,0.00015,16.07187]
[1779435976360,21.96,77341.15,0.0,-0.85412,0.00015,16.07253]
[1779435981395,21.96,77345.66,0.0,-0.85344,0.00015,16.12365]
[1779435986432,21.96,77346.97,0.0,-0.85324,0.00015,16.13873]
[1779435993479,21.96,77348.44,0.0,-0.85305,0.00015,16.15138]
[1779435998524,21.96,77348.56,0.0,-0.85303,0.00015,16.15276]
[1779436003548,21.96,77348.78,0.0,-0.853,0.00015,16.1552]
[1779436008584,21.96,77349.45,0.0,-0.8529,0.00015,16.16265]
[1779436015036,21.96,77348.59,0.0,-0.85303,0.00015,16.15293]
[1779436020667,21.96,77348.66,0.0,-0.85302,0.00015,16.15367]
[1779436026710,21.96,77349.22,0.0,-0.85293,0.00015,16.15981]
[1779436031744,21.96,77348.83,0.0,-0.853,0.00015,16.15526]
[1779436037788,21.96,77348.8,0.0,-0.85302,0.00015,16.15377]
[1779436043829,21.96,77346.6,0.0,-0.85336,0.00015,16.1279]
[1779436048863,21.96,77346.69,0.0,-0.85334,0.00015,16.12908]
[1779436053898,21.96,77346.85,0.0,-0.85334,0.00015,16.12749]
[1779436056919,21.96,77342.19,0.0,-0.85403,0.00015,16.07589]
[1779436061955,21.96,77342.28,0.0,-0.854,0.00015,16.07807]
[1779436069005,21.96,77341.19,0.0,-0.85413,0.00015,16.06767]
[1779436074039,21.96,77340.99,0.0,-0.85415,0.00015,16.06678]
[1779436080081,21.97,77340.77,0.0,-0.85416,0.00015,16.06598]
[1779436084109,21.97,77348.78,0.0,-0.85295,0.00015,16.1568]
[1779436089144,21.97,77350.14,0.0,-0.85274,0.00015,16.17249]
[1779436091158,21.97,77358.77,0.0,-0.85145,0.00015,16.26906]
[1779436096193,21.97,77362.23,0.0,-0.85094,0.00015,16.30741]
[1779436101230,21.97,77361.98,0.0,-0.85098,0.00015,16.30374]
[1779436106266,21.97,77361.23,0.0,-0.85111,0.00015,16.29407]
[1779436111301,21.96,77362.81,0.0,-0.85092,0.00015,16.30695]
[1779436117343,21.96,77362.88,0.0,-0.85093,0.00015,16.30631]
[1779436122378,21.96,77361.08,0.0,-0.85119,0.00015,16.28672]
[1779436128420,21.96,77361.02,0.0,-0.85119,0.00015,16.28681]
[1779436135895,21.96,77366.56,0.0,-0.85035,0.00015,16.34945]
[1779436142520,21.96,77368.14,0.0,-0.85011,0.00015,16.36727]
[1779436147555,21.96,77370.27,0.0,-0.84979,0.00015,16.39097]
[1779436152590,21.96,77371.68,0.0,-0.84958,0.00015,16.40647]
[1779436157624,21.96,77372.66,0.0,-0.84943,0.00015,16.41702]
[1779436162660,21.96,77373.61,0.0,-0.8493,0.00015,16.42718]
[1779436169709,21.96,77373.85,0.0,-0.84927,0.00015,16.4291]
[1779436174744,21.96,77375.09,0.0,-0.84912,0.00015,16.43845]
[1779436179779,21.96,77375.39,0.0,-0.8491,0.00015,16.43998]
[1779436184814,21.95,77376.59,0.0,-0.84901,0.00015,16.44702]
[1779436189849,21.95,77378.97,0.0,-0.84867,0.00015,16.47221]
[1779436196315,21.95,77378.92,0.0,-0.84868,0.00015,16.47113]
[1779436201933,21.95,77378.85,0.0,-0.8487,0.00015,16.46996]
[1779436206969,21.95,77378.73,0.0,-0.84872,0.00015,16.46822]
[1779436213011,21.95,77378.79,0.0,-0.84872,0.00015,16.46834]
[1779436218047,21.95,77378.43,0.0,-0.84878,0.00015,16.4636]
[1779436223082,21.95,77378.78,0.0,-0.84874,0.00015,16.46681]
[1779436228116,21.94,77378.14,0.0,-0.84892,0.00015,16.45352]
[1779436235166,21.94,77381.07,0.0,-0.84853,0.00015,16.48068]
[1779436245239,21.93,77386.98,0.0,-0.84768,0.00015,16.54296]
[1779436250270,21.93,77386.18,0.0,-0.84783,0.00015,16.53218]
[1779436255306,21.93,77385.44,0.0,-0.84797,0.00015,16.52232]
[1779436260341,21.92,77384.67,0.0,-0.8481,0.00015,16.51228]
[1779436266821,21.92,77383.92,0.0,-0.84824,0.00015,16.50217]
[1779436272425,21.92,77383.22,0.0,-0.84836,0.00015,16.49305]
[1779436280480,21.92,77382.27,0.0,-0.84853,0.00015,16.48076]
[1779436284508,21.92,77376.44,0.0,-0.84943,0.00015,16.41433]
[1779436290551,21.92,77371.56,0.0,-0.85019,0.00015,16.35833]
[1779436295587,21.92,77369.44,0.0,-0.85055,0.00015,16.32969]
[1779436300621,21.92,77369.91,0.0,-0.85048,0.00015,16.33481]
[1779436305657,21.92,77371.12,0.0,-0.8503,0.00015,16.34814]
[1779436311700,21.91,77374.33,0.0,-0.84983,0.00015,16.3832]
[1779436317175,21.91,77375.6,0.0,-0.84964,0.00015,16.39693]
[1779436322778,21.91,77377.17,0.0,-0.84941,0.00015,16.41386]
[1779436327814,21.91,77377.96,0.0,-0.8493,0.00015,16.4221]
[1779436332848,21.91,77376.45,0.0,-0.84954,0.00015,16.4046]
[1779436337883,21.91,77373.04,0.0,-0.85006,0.00015,16.36591]
[1779436342918,21.91,77372.14,0.0,-0.8502,0.00015,16.3555]
[1779436351981,21.91,77371.73,0.0,-0.8503,0.00015,16.34649]
[1779436357016,21.91,77375.68,0.0,-0.8497,0.00015,16.39054]
[1779436364065,21.91,77373.72,0.0,-0.85001,0.00015,16.36813]
[1779436373130,21.91,77370.81,0.0,-0.85045,0.00015,16.33524]
[1779436378164,21.91,77368.22,0.0,-0.85084,0.00015,16.30619]
[1779436383200,21.91,77366.44,0.0,-0.85111,0.00015,16.28636]
[1779436388236,21.91,77356.29,0.0,-0.85263,0.00015,16.1724]
[1779436389244,21.91,77352.61,0.0,-0.85318,0.00015,16.13107]
[1779436394277,21.91,77352.31,0.0,-0.85322,0.00015,16.12809]
[1779436399314,21.91,77352.4,0.0,-0.8532,0.00015,16.12965]
[1779436404349,21.91,77353.2,0.0,-0.85308,0.00015,16.13912]
[1779436412405,21.91,77355.38,0.0,-0.85277,0.00015,16.15993]
[1779436417440,21.91,77352.37,0.0,-0.85323,0.00015,16.12602]
[1779436422475,21.91,77346.0,0.0,-0.85418,0.00015,16.05451]
[1779436424489,21.91,77339.75,0.0,-0.8551,0.00015,15.98468]
[1779436429525,21.91,77341.79,0.0,-0.85479,0.00015,16.00834]
[1779436434561,21.91,77342.33,0.0,-0.8547,0.00015,16.01516]
[1779436440601,21.91,77342.63,0.0,-0.85464,0.00015,16.01957]
[1779436446644,21.92,77343.36,0.0,-0.85451,0.00015,16.02902]
[1779436451679,21.92,77345.96,0.0,-0.85411,0.00015,16.05922]
[1779436452687,21.92,77353.15,0.0,-0.85304,0.00015,16.13996]
[1779436458163,21.92,77354.44,0.0,-0.85284,0.00015,16.15468]
[1779436463765,21.92,77352.94,0.0,-0.85306,0.00015,16.13804]
[1779436469805,21.92,77352.57,0.0,-0.85312,0.00015,16.13414]
[1779436476854,21.92,77351.86,0.0,-0.85325,0.00015,16.1225]
[1779436482896,21.92,77350.96,0.0,-0.85338,0.00015,16.11269]
[1779436488381,21.92,77345.0,0.0,-0.85426,0.00015,16.04644]
[1779436494980,21.92,77345.27,0.0,-0.8542,0.00015,16.05063]
[1779436500022,21.92,77345.97,0.0,-0.85409,0.00015,16.0593]
[1779436505053,21.92,77344.08,0.0,-0.85436,0.00015,16.03896]
[1779436510094,21.92,77338.92,0.0,-0.8551,0.00015,15.98231]
[1779436513114,21.93,77331.98,0.0,-0.85612,0.00015,15.90559]
[1779436515130,21.93,77327.22,0.0,-0.85681,0.00015,15.85262]
[1779436520164,21.93,77326.14,0.0,-0.85696,0.00015,15.84153]
[1779436525199,21.93,77321.22,0.0,-0.85766,0.00015,15.78763]
[1779436531240,21.93,77317.54,0.0,-0.85821,0.00015,15.74414]
[1779436536281,21.93,77317.32,0.0,-0.85822,0.00015,15.74328]
[1779436539303,21.93,77322.42,0.0,-0.85746,0.00015,15.80167]
[1779436545344,21.94,77321.36,0.0,-0.85757,0.00015,15.79285]
[1779436550379,21.94,77318.81,0.0,-0.85791,0.00015,15.76697]
[1779436556420,21.94,77317.83,0.0,-0.85801,0.00015,15.75941]
[1779436561456,21.95,77318.15,0.0,-0.85792,0.00015,15.76582]
[1779436566491,21.95,77318.62,0.0,-0.85782,0.00015,15.77387]
[1779436568506,21.95,77311.75,0.0,-0.8588,0.00015,15.6983]
[1779436573545,21.96,77311.98,0.0,-0.85872,0.00015,15.70425]
[1779436578576,21.96,77311.68,0.0,-0.85872,0.00015,15.70428]
[1779436583612,21.96,77310.57,0.0,-0.85884,0.00015,15.69513]
[1779436589656,21.97,77310.55,0.0,-0.85881,0.00015,15.6973]
[1779436595696,21.97,77310.55,0.0,-0.85881,0.00015,15.69574]
[1779436601738,21.97,77309.04,0.0,-0.85899,0.00015,15.68137]
[1779436606772,21.98,77305.44,0.0,-0.85948,0.00014,15.6437]
[1779436609253,21.98,77310.78,0.0,-0.8587,0.00015,15.70423]
[1779436610800,21.98,77313.98,0.0,-0.85822,0.00015,15.74067]
[1779436615837,21.98,77316.59,0.0,-0.85782,0.00015,15.77132]
[1779436619322,21.98,77325.13,0.0,-0.85655,0.00015,15.86792]
[1779436624899,21.98,77325.76,0.0,-0.85645,0.00015,15.87604]
[1779436629934,21.98,77324.68,0.0,-0.85658,0.00015,15.86553]
[1779436634969,21.99,77324.31,0.0,-0.85661,0.00015,15.86321]
[1779436640022,21.99,77323.27,0.0,-0.85675,0.00015,15.85318]
[1779436645040,21.99,77316.6,0.0,-0.85772,0.00015,15.77883]
[1779436651081,21.99,77316.42,0.0,-0.85777,0.00015,15.77292]
[1779436658131,21.99,77316.45,0.0,-0.85777,0.00015,15.77359]
[1779436663165,21.99,77316.06,0.0,-0.85782,0.00015,15.76976]
[1779436668202,21.99,77315.66,0.0,-0.85786,0.00015,15.76606]
[1779436675250,21.99,77315.17,0.0,-0.85789,0.00015,15.76371]
[1779436680291,22.0,77315.77,0.0,-0.85777,0.00015,15.77295]
[1779436688340,22.0,77317.03,0.0,-0.85756,0.00015,15.78925]
[1779436693376,22.0,77316.83,0.0,-0.85757,0.00015,15.78809]
[1779436698412,22.0,77315.61,0.0,-0.85773,0.00015,15.77595]
[1779436703448,22.01,77315.97,0.0,-0.85764,0.00015,15.78271]
[1779436705462,22.01,77306.41,0.0,-0.85902,0.00014,15.67688]
[1779436707476,22.01,77304.62,0.0,-0.85928,0.00014,15.65745]
[1779436714525,22.01,77305.33,0.0,-0.85917,0.00014,15.66385]
[1779436720027,22.01,77307.76,0.0,-0.85878,0.00015,15.6938]
[1779436728623,22.02,77308.44,0.0,-0.85863,0.00015,15.70511]
[1779436733659,22.02,77310.61,0.0,-0.8583,0.00015,15.73064]
[1779436740706,22.02,77310.06,0.0,-0.85834,0.00015,15.72745]
[1779436750236,22.03,77307.92,0.0,-0.8586,0.00015,15.70696]
[1779436757829,22.03,77311.66,0.0,-0.85804,0.00015,15.75029]
[1779436767899,22.03,77313.97,0.0,-0.85768,0.00015,15.77788]
[1779436772933,22.03,77318.33,0.0,-0.85706,0.00015,15.82313]
[1779436777969,22.03,77318.76,0.0,-0.85699,0.00015,15.82853]
[1779436784013,22.03,77319.39,0.0,-0.85689,0.00015,15.83623]
[1779436790517,22.04,77321.57,0.0,-0.85656,0.00015,15.86106]
[1779436796097,22.04,77322.51,0.0,-0.8564,0.00015,15.87294]
[1779436800669,22.04,77321.87,0.0,-0.8565,0.00015,15.86588]
[1779436801136,22.04,77332.05,0.0,-0.855,0.00015,15.97974]
[1779436802972,22.04,77332.54,0.0,-0.85492,0.00015,15.9852]
[1779436800136,22.04,77332.54,0.0,-0.85492,0.00015,15.9852]
[1779436813970,22.04,77332.54,0.0,-0.85492,0.00015,15.9852]
[1779436815257,22.04,77324.64,0.0,-0.85609,0.00015,15.89714]
[1779436820785,22.04,77327.92,0.0,-0.8556,0.00015,15.9337]
[1779436826339,22.04,77328.06,0.0,-0.85558,0.00015,15.93526]
[1779436830845,22.04,77333.12,0.0,-0.85484,0.00015,15.99167]
[1779436836417,22.04,77340.35,0.0,-0.8538,0.00015,16.06836]
[1779436841447,22.04,77344.84,0.0,-0.85313,0.00015,16.11846]
[1779436845474,22.04,77352.84,0.0,-0.85194,0.00015,16.20778]
[1779436850512,22.04,77355.49,0.0,-0.85154,0.00015,16.23738]
[1779436851518,22.04,77355.31,0.0,-0.85156,0.00015,16.23567]
[1779436854539,22.04,77361.07,0.0,-0.85069,0.00015,16.30078]
[1779436856553,22.04,77365.2,0.0,-0.85006,0.00015,16.34717]
[1779436861588,22.04,77365.93,0.0,-0.84995,0.00015,16.35539]
[1779436866723,22.04,77369.52,0.0,-0.84941,0.00015,16.39508]
[1779436868646,22.04,77361.37,0.0,-0.85065,0.00015,16.30384]
[1779436870660,22.04,77355.25,0.0,-0.85156,0.00015,16.23562]
[1779436875696,22.04,77351.13,0.0,-0.85217,0.00015,16.19058]
[1779436877709,22.04,77341.66,0.0,-0.85357,0.00015,16.08553]
[1779436881737,22.04,77338.43,0.0,-0.85403,0.00015,16.05099]
[1779436887781,22.05,77338.8,0.0,-0.85392,0.00015,16.05894]
[1779436892816,22.05,77340.06,0.0,-0.85372,0.00015,16.07201]
[1779436896844,22.05,77345.36,0.0,-0.8529,0.00015,16.13344]
[1779436901881,22.06,77344.17,0.0,-0.85304,0.00015,16.12288]
[1779436903892,22.06,77349.86,0.0,-0.85218,0.00015,16.18728]
[1779436908928,22.06,77348.59,0.0,-0.85235,0.00015,16.17479]
[1779436912955,22.06,77352.65,0.0,-0.85175,0.00015,16.2194]
[1779436917991,22.06,77354.9,0.0,-0.85142,0.00015,16.24383]
[1779436923030,22.06,77353.58,0.0,-0.85162,0.00015,16.22924]
[1779436928062,22.06,77353.31,0.0,-0.85165,0.00015,16.22702]
[1779436930076,22.06,77359.39,0.0,-0.85074,0.00015,16.29497]
[1779436934104,22.06,77363.61,0.0,-0.85009,0.00015,16.34269]
[1779436937125,22.06,77368.39,0.0,-0.84937,0.00015,16.3965]
[1779436942161,22.06,77367.49,0.0,-0.84949,0.00015,16.38728]
[1779436947198,22.06,77372.31,0.0,-0.84873,0.00015,16.44319]
[1779436952233,22.07,77373.69,0.0,-0.84852,0.00015,16.45658]
[1779436957268,22.07,77376.25,0.0,-0.84811,0.00015,16.48697]
[1779436962302,22.07,77378.13,0.0,-0.84784,0.00015,16.50723]
[1779436967338,22.04,77382.48,0.0,-0.84752,0.00015,16.53117]
[1779436972379,22.01,77387.17,0.0,-0.84715,0.00015,16.5584]
[1779436977414,21.98,77388.11,0.0,-0.84734,0.00015,16.54473]
[1779436983456,21.94,77388.03,0.0,-0.84772,0.00015,16.51757]
[1779436988493,21.94,77389.48,0.0,-0.84758,0.00015,16.52794]
[1779436995543,21.93,77391.72,0.0,-0.84728,0.00015,16.55025]
[1779437000577,21.93,77395.58,0.0,-0.84671,0.00015,16.59158]
[1779437005613,21.93,77394.82,0.0,-0.84686,0.00015,16.58091]
[1779437009643,21.93,77390.58,0.0,-0.84753,0.00015,16.53186]
[1779437014675,21.92,77389.09,0.0,-0.84788,0.00015,16.5045]
[1779437020717,21.9,77387.48,0.0,-0.84833,0.00015,16.47169]
[1779437025753,21.88,77385.36,0.0,-0.84885,0.00015,16.43382]
[1779437030788,21.86,77386.32,0.0,-0.84892,0.00015,16.42871]
[1779437036830,21.85,77387.77,0.0,-0.84879,0.00015,16.43876]
[1779437041865,21.85,77389.75,0.0,-0.84858,0.00015,16.45388]
[1779437045893,21.84,77383.42,0.0,-0.84958,0.00015,16.38062]
[1779437050929,21.84,77377.96,0.0,-0.85043,0.00015,16.31704]
[1779437055963,21.84,77375.88,0.0,-0.85077,0.00015,16.29203]
[1779437060998,21.84,77377.2,0.0,-0.85059,0.00015,16.30526]
[1779437066033,21.84,77371.99,0.0,-0.8514,0.00015,16.24502]
[1779437071072,21.83,77369.4,0.0,-0.85184,0.00015,16.2106]
[1779437076110,21.83,77364.92,0.0,-0.85253,0.00015,16.15933]
[1779437081144,21.83,77362.91,0.0,-0.85284,0.00015,16.13604]
[1779437086180,21.83,77359.26,0.0,-0.8534,0.00015,16.09429]
[1779437092679,21.83,77353.85,0.0,-0.85421,0.00015,16.03313]
[1779437098263,21.83,77353.64,0.0,-0.85424,0.00015,16.03073]
[1779437103300,21.83,77349.04,0.0,-0.85492,0.00015,15.97998]
[1779437108335,21.83,77349.26,0.0,-0.85487,0.00015,15.98321]
[1779437109341,21.83,77342.99,0.0,-0.8558,0.00015,15.91294]
[1779437110350,21.83,77336.96,0.0,-0.85669,0.00015,15.84542]
[1779437115384,21.84,77335.43,0.0,-0.85689,0.00015,15.83003]
[1779437120419,21.84,77333.53,0.0,-0.85715,0.00015,15.81038]
[1779437125455,21.84,77330.56,0.0,-0.85756,0.00015,15.77877]
[1779437130489,21.84,77329.82,0.0,-0.85764,0.00015,15.77271]
[1779437135523,21.85,77322.47,0.0,-0.85872,0.00015,15.68853]
[1779437136536,21.85,77320.6,0.0,-0.85899,0.00015,15.66797]
[1779437141569,21.85,77321.3,0.0,-0.85885,0.00015,15.67861]
[1779437146605,21.85,77320.96,0.0,-0.85886,0.00015,15.67747]
[1779437153101,21.85,77322.07,0.0,-0.85867,0.00015,15.69191]
[1779437158693,21.86,77317.7,0.0,-0.85931,0.00015,15.64324]
[1779437163726,21.86,77316.48,0.0,-0.85948,0.00015,15.63008]
[1779437168761,21.86,77316.49,0.0,-0.85947,0.00015,15.63057]
[1779437173799,21.86,77314.78,0.0,-0.85972,0.00015,15.61171]
[1779437178832,21.86,77314.65,0.0,-0.85974,0.00015,15.61022]
[1779437183867,21.86,77317.5,0.0,-0.85932,0.00015,15.64203]
[1779437188904,21.86,77314.92,0.0,-0.8597,0.00015,15.61312]
[1779437193939,21.86,77314.26,0.0,-0.85981,0.00015,15.60269]
[1779437195954,21.86,77304.85,0.0,-0.8612,0.00014,15.49573]
[1779437200989,21.86,77304.22,0.0,-0.86128,0.00014,15.48936]
[1779437206024,21.86,77301.36,0.0,-0.8617,0.00014,15.45705]
[1779437211059,21.86,77295.47,0.0,-0.86255,0.00014,15.3906]
[1779437217101,21.86,77293.86,0.0,-0.86279,0.00014,15.37238]
[1779437222137,21.85,77292.84,0.0,-0.86293,0.00014,15.36079]
[1779437227172,21.85,77291.35,0.0,-0.86315,0.00014,15.34382]
[1779437232207,21.85,77291.16,0.0,-0.86318,0.00014,15.34133]
[1779437239257,21.85,77290.78,0.0,-0.86325,0.00014,15.33655]
[1779437244292,21.85,77289.15,0.0,-0.86348,0.00014,15.31794]
[1779437249325,21.85,77292.48,0.0,-0.86302,0.00014,15.35448]
[1779437254362,21.85,77292.63,0.0,-0.86303,0.00014,15.35148]
[1779437259418,21.85,77292.88,0.0,-0.86301,0.00014,15.35345]
[1779437265444,21.85,77291.28,0.0,-0.86325,0.00014,15.3347]
[1779437270479,21.85,77289.5,0.0,-0.86351,0.00014,15.31423]
[1779437275516,21.85,77289.22,0.0,-0.86356,0.00014,15.3106]
[1779437280551,21.85,77290.22,0.0,-0.86342,0.00014,15.32121]
[1779437285586,21.85,77290.15,0.0,-0.86344,0.00014,15.31984]
[1779437290622,21.85,77290.27,0.0,-0.86343,0.00014,15.32058]
[1779437295658,21.85,77289.69,0.0,-0.86352,0.00014,15.31349]
[1779437299685,21.85,77306.21,0.0,-0.86115,0.00014,15.49798]
[1779437300692,21.84,77310.88,0.0,-0.86047,0.00015,15.55019]
[1779437304162,21.84,77316.69,0.0,-0.85963,0.00015,15.61476]
[1779437306734,21.84,77319.36,0.0,-0.85935,0.00015,15.63708]
[1779437312776,21.81,77321.55,0.0,-0.8593,0.00015,15.63949]
[1779437318819,21.8,77323.78,0.0,-0.85907,0.00015,15.6566]
[1779437324303,21.8,77328.42,0.0,-0.85844,0.00015,15.70564]
[1779437329896,21.79,77328.45,0.0,-0.85853,0.00015,15.69851]
[1779437336944,21.78,77327.64,0.0,-0.85876,0.00015,15.68081]
[1779437341980,21.78,77323.17,0.0,-0.85945,0.00015,15.62787]
[1779437344443,21.78,77316.15,0.0,-0.8605,0.00015,15.54743]
[1779437349029,21.77,77321.98,0.0,-0.85967,0.00015,15.61139]
[1779437351043,21.77,77323.96,0.0,-0.8594,0.00015,15.63206]
[1779437357089,21.77,77322.36,0.0,-0.85968,0.00015,15.61076]
[1779437363129,21.77,77321.83,0.0,-0.85977,0.00015,15.60362]
[1779437366150,21.77,77314.97,0.0,-0.86078,0.00015,15.52593]
[1779437369171,21.77,77313.17,0.0,-0.86105,0.00015,15.50459]
[1779437374206,21.76,77313.82,0.0,-0.86101,0.00015,15.50647]
[1779437379242,21.76,77313.06,0.0,-0.86112,0.00015,15.49749]
[1779437384276,21.76,77312.63,0.0,-0.86119,0.00015,15.4923]
[1779437389311,21.76,77312.66,0.0,-0.86119,0.00015,15.49221]
[1779437394345,21.76,77311.93,0.0,-0.86131,0.00015,15.48351]
[1779437399381,21.76,77306.25,0.0,-0.86214,0.00014,15.41845]
[1779437405423,21.76,77309.44,0.0,-0.8617,0.00014,15.45262]
[1779437410459,21.76,77313.11,0.0,-0.86119,0.00015,15.4926]
[1779437417509,21.76,77313.28,0.0,-0.86118,0.00015,15.49299]
[1779437425008,21.75,77316.54,0.0,-0.86074,0.00015,15.52712]
[1779437431607,21.75,77313.93,0.0,-0.8612,0.00015,15.48998]
[1779437436642,21.74,77314.87,0.0,-0.8611,0.00015,15.49785]
[1779437438658,21.74,77321.42,0.0,-0.86016,0.00015,15.57031]
[1779437440672,21.74,77336.63,0.0,-0.85797,0.00015,15.73856]
[1779437441680,21.73,77344.58,0.0,-0.85685,0.00015,15.82411]
[1779437446714,21.71,77347.27,0.0,-0.85668,0.00015,15.83758]
[1779437449735,21.7,77354.03,0.0,-0.85585,0.00015,15.9005]
[1779437455361,21.68,77360.57,0.0,-0.85511,0.00015,15.95691]
[1779437461820,21.65,77364.21,0.0,-0.85486,0.00015,15.976]
[1779437466855,21.62,77364.56,0.0,-0.85511,0.00015,15.95777]
[1779437467862,21.62,77356.75,0.0,-0.85633,0.00015,15.8652]
[1779437472898,21.6,77358.84,0.0,-0.85622,0.00015,15.87381]
[1779437477934,21.58,77360.16,0.0,-0.85627,0.00015,15.87059]
[1779437485571,21.55,77363.46,0.0,-0.85608,0.00015,15.88552]
[1779437491025,21.54,77365.76,0.0,-0.85596,0.00015,15.89317]
[1779437496061,21.53,77369.6,0.0,-0.85545,0.00015,15.93191]
[1779437501097,21.52,77378.59,0.0,-0.85425,0.00015,16.02225]
[1779437502104,21.52,77380.02,0.0,-0.85404,0.00015,16.03834]
[1779437507139,21.51,77369.1,0.0,-0.8557,0.00015,15.91258]
[1779437508146,21.51,77367.19,0.0,-0.856,0.00015,15.89016]
[1779437510161,21.51,77360.91,0.0,-0.85695,0.00015,15.81827]
[1779437511167,21.51,77353.96,0.0,-0.85799,0.00015,15.73879]
[1779437512174,21.51,77351.0,0.0,-0.85843,0.00015,15.70494]
[1779437519223,21.51,77348.72,0.0,-0.85878,0.00015,15.67834]
[1779437524258,21.51,77348.29,0.0,-0.85885,0.00015,15.67289]
[1779437525266,21.51,77353.78,0.0,-0.85804,0.00015,15.73531]
[1779437526272,21.51,77357.27,0.0,-0.85752,0.00015,15.77486]
[1779437531307,21.5,77358.71,0.0,-0.8574,0.00015,15.78406]
[1779437536345,21.5,77351.62,0.0,-0.85848,0.00015,15.70181]
[1779437541386,21.5,77351.55,0.0,-0.8585,0.00015,15.70016]
[1779437546417,21.5,77348.96,0.0,-0.85889,0.00015,15.6698]
[1779437556063,21.5,77347.76,0.0,-0.85912,0.00015,15.65058]
[1779437562528,21.5,77343.63,0.0,-0.85975,0.00015,15.60255]
[1779437564541,21.5,77336.82,0.0,-0.86076,0.00015,15.52472]
[1779437574609,21.5,77336.71,0.0,-0.86079,0.00015,15.52243]
[1779437584679,21.49,77336.07,0.0,-0.86092,0.00015,15.51246]
[1779437589717,21.49,77336.39,0.0,-0.86088,0.00015,15.51512]
[1779437596343,21.49,77336.04,0.0,-0.86096,0.00015,15.50939]
[1779437606413,21.46,77335.87,0.0,-0.86135,0.00015,15.47983]
[1779437616483,21.45,77336.17,0.0,-0.86143,0.00015,15.47185]
[1779437624965,21.44,77335.73,0.0,-0.86158,0.00015,15.46017]
[1779437630004,21.44,77335.16,0.0,-0.86171,0.00015,15.45003]
[1779437636636,21.43,77334.75,0.0,-0.86183,0.00015,15.44105]
[1779437642087,21.43,77334.48,0.0,-0.86192,0.00015,15.43373]
[1779437653164,21.42,77333.28,0.0,-0.86218,0.00015,15.41391]
[1779437659206,21.42,77332.83,0.0,-0.86228,0.00015,15.40623]
[1779437666848,21.41,77332.0,0.0,-0.86244,0.00015,15.39352]
[1779437676917,21.41,77331.55,0.0,-0.86257,0.00015,15.38182]
[1779437686986,21.41,77332.44,0.0,-0.86245,0.00015,15.39123]
[1779437692439,21.41,77329.84,0.0,-0.86284,0.00015,15.36103]
[1779437693447,21.41,77323.44,0.0,-0.86378,0.00015,15.28776]
[1779437694453,21.41,77323.42,0.0,-0.86378,0.00015,15.28761]
[1779437699488,21.41,77325.24,0.0,-0.86353,0.00015,15.30716]
[1779437704523,21.41,77329.83,0.0,-0.86288,0.00015,15.35819]
[1779437709559,21.4,77334.07,0.0,-0.86227,0.00015,15.40559]
[1779437714592,21.4,77339.63,0.0,-0.86146,0.00015,15.46828]
[1779437717614,21.4,77347.46,0.0,-0.86031,0.00015,15.55715]
[1779437719631,21.4,77352.23,0.0,-0.85961,0.00015,15.61114]
[1779437720661,21.4,77366.58,0.0,-0.85747,0.00015,15.77516]
[1779437721652,21.4,77377.37,0.0,-0.85584,0.00015,15.89863]
[1779437722656,21.4,77377.62,0.0,-0.85581,0.00015,15.9011]
[1779437726681,21.4,77381.66,0.0,-0.85521,0.00015,15.94603]
[1779437730710,21.39,77391.32,0.0,-0.85383,0.00015,16.05051]
[1779437732723,21.39,77392.24,0.0,-0.85373,0.00015,16.05622]
[1779437736750,21.39,77399.05,0.0,-0.85271,0.00015,16.13254]
[1779437737757,21.39,77408.15,0.0,-0.85131,0.00015,16.23684]
[1779437738765,21.39,77413.15,0.0,-0.85054,0.00016,16.29417]
[1779437741786,21.39,77412.12,0.0,-0.85071,0.00016,16.28144]
[1779437742792,21.39,77406.35,0.0,-0.85161,0.00015,16.21449]
[1779437743800,21.39,77405.46,0.0,-0.85176,0.00015,16.2038]
[1779437744807,21.38,77399.99,0.0,-0.8526,0.00015,16.14046]
[1779437747828,21.38,77398.33,0.0,-0.85287,0.00015,16.12047]
[1779437752863,21.38,77413.53,0.0,-0.85054,0.00016,16.29413]
[1779437753869,21.38,77421.7,0.0,-0.84927,0.00016,16.38832]
[1779437754877,21.38,77425.93,0.0,-0.84861,0.00016,16.43702]
[1779437759912,21.38,77429.51,0.0,-0.84805,0.00016,16.47787]
[1779437764949,21.38,77431.16,0.0,-0.84779,0.00016,16.49657]
[1779437769983,21.38,77432.44,0.0,-0.84761,0.00016,16.51043]
[1779437775019,21.38,77437.01,0.0,-0.84689,0.00016,16.56247]
[1779437780058,21.38,77440.66,0.0,-0.84633,0.00016,16.60395]
[1779437785089,21.38,77443.81,0.0,-0.84585,0.00016,16.63887]
[1779437787696,21.38,77449.33,0.0,-0.84498,0.00016,16.70171]
[1779437789118,21.38,77448.72,0.0,-0.84508,0.00016,16.69476]
[1779437791131,21.38,77454.82,0.0,-0.84413,0.00016,16.76115]
[1779437792138,21.38,77455.8,0.0,-0.84398,0.00016,16.77237]
[1779437797767,21.38,77453.27,0.0,-0.84439,0.00016,16.74267]
[1779437803221,21.38,77449.0,0.0,-0.84508,0.00016,16.693]
[1779437806242,21.38,77442.95,0.0,-0.84603,0.00016,16.62348]
[1779437807837,21.38,77435.18,0.0,-0.84726,0.00016,16.53397]
[1779437809262,21.38,77428.7,0.0,-0.84828,0.00016,16.45936]
[1779437810269,21.38,77426.13,0.0,-0.84868,0.00016,16.4298]
[1779437815304,21.38,77423.96,0.0,-0.84899,0.00016,16.4069]
[1779437820343,21.38,77422.29,0.0,-0.84924,0.00016,16.38811]
[1779437825380,21.38,77421.02,0.0,-0.84944,0.00016,16.37364]
[1779437830416,21.38,77422.89,0.0,-0.84915,0.00016,16.39508]
[1779437835451,21.38,77424.37,0.0,-0.84893,0.00016,16.41161]
[1779437840486,21.38,77423.45,0.0,-0.84907,0.00016,16.40106]
[1779437845521,21.38,77422.28,0.0,-0.84925,0.00016,16.3876]
[1779437850557,21.38,77422.22,0.0,-0.84926,0.00016,16.38706]
[1779437855593,21.38,77421.86,0.0,-0.84934,0.00016,16.37913]
[1779437861634,21.38,77423.26,0.0,-0.84912,0.00016,16.39565]
[1779437866669,21.38,77429.3,0.0,-0.84817,0.00016,16.46565]
[1779437868683,21.38,77434.7,0.0,-0.84732,0.00016,16.52796]
[1779437873718,21.38,77435.18,0.0,-0.84724,0.00016,16.53348]
[1779437878753,21.38,77433.49,0.0,-0.84751,0.00016,16.51392]
[1779437880767,21.38,77438.89,0.0,-0.84665,0.00016,16.5764]
[1779437882782,21.38,77440.46,0.0,-0.8464,0.00016,16.59509]
[1779437887817,21.38,77440.01,0.0,-0.84645,0.00016,16.59122]
[1779437895873,21.38,77438.47,0.0,-0.84671,0.00016,16.57228]
[1779437900907,21.38,77437.8,0.0,-0.84683,0.00016,16.56363]
[1779437903929,21.38,77443.82,0.0,-0.84587,0.00016,16.63327]
[1779437908964,21.38,77440.38,0.0,-0.84642,0.00016,16.59366]
[1779437910982,21.38,77435.97,0.0,-0.84711,0.00016,16.54288]
[1779437916014,21.38,77438.48,0.0,-0.84676,0.00016,16.56697]
[1779437921051,21.38,77442.48,0.0,-0.84613,0.00016,16.61237]
[1779437926085,21.38,77448.88,0.0,-0.84513,0.00016,16.68538]
[1779437928694,21.38,77451.98,0.0,-0.84463,0.00016,16.72113]
[1779437934141,21.38,77454.14,0.0,-0.84429,0.00016,16.74596]
[1779437939176,21.38,77453.3,0.0,-0.84443,0.00016,16.73621]
[1779437944211,21.38,77448.63,0.0,-0.84517,0.00016,16.68222]
[1779437945219,21.38,77438.88,0.0,-0.84671,0.00016,16.57002]
[1779437950253,21.38,77443.78,0.0,-0.84592,0.00016,16.62761]
[1779437955295,21.38,77442.16,0.0,-0.84617,0.00016,16.60979]
[1779437960330,21.38,77440.26,0.0,-0.84646,0.00016,16.5888]
[1779437965364,21.38,77444.69,0.0,-0.84574,0.00016,16.64063]
[1779437971408,21.38,77447.13,0.0,-0.84537,0.00016,16.66564]
[1779437976443,21.38,77449.5,0.0,-0.84499,0.00016,16.69364]
[1779437981479,21.38,77456.41,0.0,-0.84388,0.00016,16.77387]
[1779437983492,21.38,77458.29,0.0,-0.84358,0.00016,16.79547]
[1779437987520,21.38,77452.16,0.0,-0.84456,0.00016,16.72461]
[1779437989534,21.38,77448.81,0.0,-0.84509,0.00016,16.68621]
[1779437992554,21.38,77452.06,0.0,-0.84457,0.00016,16.72392]
[1779437994569,21.38,77445.53,0.0,-0.84561,0.00016,16.64822]
[1779437996583,21.38,77440.45,0.0,-0.84643,0.00016,16.58894]
[1779438001618,21.38,77442.02,0.0,-0.8462,0.00016,16.60533]
[1779438005654,21.38,77442.75,0.0,-0.84611,0.00016,16.6119]
[1779438010689,21.37,77441.71,0.0,-0.84632,0.00016,16.59658]
[1779438015723,21.37,77445.19,0.0,-0.84581,0.00016,16.63413]
[1779438019753,21.37,77452.02,0.0,-0.84476,0.00016,16.71028]
[1779438024786,21.35,77455.72,0.0,-0.84436,0.00016,16.73953]
[1779438029831,21.34,77461.75,0.0,-0.84354,0.00016,16.79908]
[1779438031837,21.34,77471.41,0.0,-0.84203,0.00016,16.90563]
[1779438036872,21.32,77472.41,0.0,-0.84208,0.00016,16.90223]
[1779438037879,21.32,77465.65,0.0,-0.84318,0.00016,16.82346]
[1779438039895,21.32,77464.93,0.0,-0.8433,0.00016,16.81425]
[1779438045936,21.31,77464.75,0.0,-0.84337,0.00016,16.80962]
[1779438048958,21.31,77459.36,0.0,-0.84425,0.00016,16.74612]
[1779438053992,21.31,77460.65,0.0,-0.84407,0.00016,16.75918]
[1779438059027,21.31,77458.28,0.0,-0.84449,0.00016,16.72889]
[1779438064083,21.3,77453.77,0.0,-0.84525,0.00016,16.67423]
[1779438066117,21.3,77436.95,0.0,-0.84792,0.00016,16.47904]
[1779438067105,21.3,77434.29,0.0,-0.84834,0.00016,16.4481]
[1779438069119,21.3,77426.86,0.0,-0.84952,0.00016,16.36138]
[1779438070126,21.3,77417.76,0.0,-0.85095,0.00016,16.25591]
[1779438071134,21.3,77413.02,0.0,-0.85169,0.00016,16.20069]
[1779438075161,21.3,77411.84,0.0,-0.85189,0.00016,16.18554]
[1779438083217,21.3,77411.49,0.0,-0.85199,0.00015,16.17875]
[1779438089259,21.29,77409.41,0.0,-0.85241,0.00015,16.14755]
[1779438091273,21.29,77401.99,0.0,-0.85361,0.00015,16.05558]
[1779438096308,21.26,77401.76,0.0,-0.8539,0.00015,16.03419]
[1779438101343,21.26,77401.54,0.0,-0.85398,0.00015,16.02876]
[1779438106379,21.26,77402.23,0.0,-0.8539,0.00015,16.03416]
[1779438111414,21.25,77402.83,0.0,-0.85384,0.00015,16.03886]
[1779438116450,21.25,77402.53,0.0,-0.85392,0.00015,16.03322]
[1779438121488,21.25,77400.0,0.0,-0.85434,0.00015,16.00184]
[1779438123500,21.25,77396.25,0.0,-0.85493,0.00015,15.95732]
[1779438128535,21.25,77398.97,0.0,-0.85453,0.00015,15.98695]
[1779438133570,21.24,77406.21,0.0,-0.85344,0.00015,16.06899]
[1779438138604,21.24,77408.78,0.0,-0.85312,0.00015,16.09296]
[1779438145652,21.22,77405.69,0.0,-0.85384,0.00015,16.03953]
[1779438152702,21.21,77405.56,0.0,-0.85392,0.00015,16.03161]
[1779438154716,21.21,77399.84,0.0,-0.85481,0.00015,15.96478]
[1779438156730,21.21,77407.02,0.0,-0.85374,0.00015,16.04521]
[1779438161765,21.21,77405.01,0.0,-0.85408,0.00015,16.02021]
[1779438166801,21.21,77404.73,0.0,-0.85414,0.00015,16.01531]
[1779438172845,21.2,77404.29,0.0,-0.85423,0.00015,16.00839]
[1779438177878,21.2,77413.12,0.0,-0.85289,0.00016,16.10928]
[1779438179892,21.2,77416.1,0.0,-0.85243,0.00016,16.14354]
[1779438184927,21.2,77413.43,0.0,-0.85286,0.00016,16.11145]
[1779438189962,21.2,77411.96,0.0,-0.8531,0.00015,16.09333]
[1779438195000,21.2,77411.42,0.0,-0.8532,0.00015,16.08606]
[1779438201041,21.2,77410.62,0.0,-0.85334,0.00015,16.0756]
[1779438206076,21.2,77409.42,0.0,-0.85354,0.00015,16.06077]
[1779438211111,21.19,77406.82,0.0,-0.85398,0.00015,16.02588]
[1779438216146,21.19,77409.27,0.0,-0.85361,0.00015,16.05354]
[1779438221184,21.19,77409.05,0.0,-0.85368,0.00015,16.04838]
[1779438226218,21.19,77408.38,0.0,-0.85381,0.00015,16.03868]
[1779438231253,21.19,77407.84,0.0,-0.85392,0.00015,16.03061]
[1779438236288,21.18,77408.08,0.0,-0.85391,0.00015,16.03144]
[1779438241323,21.18,77408.24,0.0,-0.85391,0.00015,16.03124]
[1779438243338,21.18,77416.11,0.0,-0.8527,0.00016,16.12176]
[1779438248372,21.18,77412.48,0.0,-0.85329,0.00015,16.07756]
[1779438253407,21.18,77411.76,0.0,-0.85343,0.00015,16.06721]
[1779438258443,21.17,77417.6,0.0,-0.85255,0.00016,16.13289]
[1779438261030,21.17,77419.97,0.0,-0.85221,0.00016,16.15868]
[1779438263485,21.17,77427.04,0.0,-0.85112,0.00016,16.23992]
[1779438264494,21.17,77427.46,0.0,-0.85106,0.00016,16.24437]
[1779438269530,21.17,77420.83,0.0,-0.85213,0.00016,16.16427]
[1779438274566,21.16,77418.27,0.0,-0.8526,0.00016,16.12738]
[1779438279600,21.16,77416.65,0.0,-0.8529,0.00016,16.10545]
[1779438284644,21.15,77418.65,0.0,-0.85263,0.00016,16.12552]
[1779438289681,21.15,77416.26,0.0,-0.85305,0.00016,16.09447]
[1779438294716,21.15,77417.49,0.0,-0.8529,0.00016,16.10545]
[1779438299751,21.14,77418.11,0.0,-0.85285,0.00016,16.10933]
[1779438304788,21.14,77415.74,0.0,-0.85326,0.00016,16.07843]
[1779438309823,21.14,77414.7,0.0,-0.85347,0.00016,16.06336]
[1779438314859,21.13,77415.31,0.0,-0.85341,0.00016,16.06764]
[1779438321452,21.13,77417.56,0.0,-0.85311,0.00016,16.09029]
[1779438327949,21.12,77417.56,0.0,-0.85316,0.00016,16.08611]
[1779438332985,21.12,77419.75,0.0,-0.85289,0.00016,16.10458]
[1779438339027,21.12,77420.35,0.0,-0.85285,0.00016,16.10791]
[1779438344061,21.11,77424.76,0.0,-0.85219,0.00016,16.15709]
[1779438351112,21.11,77425.09,0.0,-0.85218,0.00016,16.15774]
[1779438356149,21.11,77424.59,0.0,-0.8523,0.00016,16.14879]
[1779438361182,21.1,77420.96,0.0,-0.85291,0.00016,16.10342]
[1779438366217,21.1,77418.58,0.0,-0.85332,0.00016,16.0729]
[1779438368232,21.1,77415.69,0.0,-0.85378,0.00016,16.03871]
[1779438373267,21.1,77416.51,0.0,-0.85366,0.00016,16.04741]
[1779438379311,21.1,77416.75,0.0,-0.85364,0.00016,16.04917]
[1779438384346,21.09,77418.17,0.0,-0.85343,0.00016,16.0646]
[1779438389380,21.09,77419.49,0.0,-0.85324,0.00016,16.07879]
[1779438394413,21.09,77421.22,0.0,-0.85302,0.00016,16.09361]
[1779438399449,21.09,77421.11,0.0,-0.85306,0.00016,16.09068]
[1779438404485,21.09,77421.19,0.0,-0.85307,0.00016,16.0899]
[1779438409518,21.09,77420.84,0.0,-0.85315,0.00016,16.08411]
[1779438414554,21.08,77421.43,0.0,-0.85308,0.00016,16.08922]
[1779438419589,21.08,77421.57,0.0,-0.85309,0.00016,16.089]
[1779438426639,21.08,77420.48,0.0,-0.8533,0.00016,16.07338]
[1779438432230,21.08,77420.38,0.0,-0.85334,0.00016,16.07044]
[1779438437715,21.07,77419.16,0.0,-0.85355,0.00016,16.05419]
[1779438439729,21.07,77413.77,0.0,-0.8544,0.00016,15.9909]
[1779438446780,21.07,77412.7,0.0,-0.85458,0.00015,15.97704]
[1779438449799,21.07,77407.56,0.0,-0.85539,0.00015,15.91637]
[1779438454834,21.07,77402.51,0.0,-0.85621,0.00015,15.85256]
[1779438455841,21.07,77396.86,0.0,-0.85707,0.00015,15.78672]
[1779438456847,21.07,77396.41,0.0,-0.85715,0.00015,15.78123]
[1779438462439,21.07,77398.07,0.0,-0.85691,0.00015,15.79943]
[1779438467924,21.07,77398.94,0.0,-0.85679,0.00015,15.80843]
[1779438472961,21.07,77398.36,0.0,-0.85689,0.00015,15.80096]
[1779438477996,21.07,77398.32,0.0,-0.8569,0.00015,15.7999]
[1779438483030,21.06,77399.53,0.0,-0.85672,0.00015,15.81348]
[1779438485044,21.06,77379.72,0.0,-0.85974,0.00015,15.58295]
[1779438486050,21.06,77371.5,0.0,-0.86098,0.00015,15.4878]
[1779438487058,21.07,77372.89,0.0,-0.86076,0.00015,15.50439]
[1779438489072,21.07,77379.25,0.0,-0.85979,0.00015,15.57902]
[1779438491085,21.07,77385.51,0.0,-0.85884,0.00015,15.65227]
[1779438496121,21.07,77386.92,0.0,-0.85861,0.00015,15.66952]
[1779438503170,21.07,77386.89,0.0,-0.8586,0.00015,15.67038]
[1779438512233,21.07,77389.41,0.0,-0.85823,0.00015,15.6971]
[1779438517269,21.07,77389.95,0.0,-0.85814,0.00015,15.7041]
[1779438522303,21.07,77391.06,0.0,-0.85795,0.00015,15.71789]
[1779438527338,21.07,77390.64,0.0,-0.85801,0.00015,15.7138]
[1779438532940,21.07,77388.69,0.0,-0.85829,0.00015,15.69234]
[1779438539422,21.08,77388.69,0.0,-0.85827,0.00015,15.69358]
[1779438542445,21.08,77394.89,0.0,-0.85732,0.00015,15.76613]
[1779438547479,21.08,77395.46,0.0,-0.85723,0.00015,15.77301]
[1779438551507,21.08,77404.14,0.0,-0.8559,0.00015,15.87413]
[1779438556541,21.08,77404.15,0.0,-0.8559,0.00015,15.87377]
[1779438561576,21.08,77403.32,0.0,-0.85603,0.00015,15.86362]
[1779438566610,21.08,77402.39,0.0,-0.85618,0.00015,15.85233]
[1779438571645,21.08,77401.47,0.0,-0.85636,0.00015,15.83725]
[1779438576681,21.07,77404.22,0.0,-0.85594,0.00015,15.86872]
[1779438581726,21.08,77407.3,0.0,-0.85546,0.00015,15.90543]
[1779438586761,21.08,77407.39,0.0,-0.85543,0.00015,15.90718]
[1779438591795,21.08,77407.09,0.0,-0.85547,0.00015,15.90444]
[1779438596835,21.08,77408.2,0.0,-0.85529,0.00015,15.91827]
[1779438600870,21.08,77416.69,0.0,-0.85397,0.00016,16.01761]
[1779438601876,21.08,77422.62,0.0,-0.85305,0.00016,16.08656]
[1779438606917,21.08,77422.39,0.0,-0.8531,0.00016,16.08284]
[1779438613505,21.08,77420.96,0.0,-0.85334,0.00016,16.0646]
[1779438618998,21.07,77420.18,0.0,-0.85349,0.00016,16.05374]
[1779438624035,21.07,77421.11,0.0,-0.85337,0.00016,16.06265]
[1779438629067,21.07,77421.46,0.0,-0.85334,0.00016,16.06467]
[1779438634102,21.07,77418.81,0.0,-0.85381,0.00016,16.02752]
[1779438639136,21.06,77418.3,0.0,-0.85391,0.00016,16.02052]
[1779438645182,21.06,77417.0,0.0,-0.85412,0.00016,16.00446]
[1779438650214,21.06,77416.83,0.0,-0.85416,0.00016,16.00171]
[1779438655253,21.06,77412.0,0.0,-0.85492,0.00015,15.9446]
[1779438658270,21.06,77411.48,0.0,-0.855,0.00015,15.93838]
[1779438663305,21.06,77412.79,0.0,-0.8548,0.00015,15.95342]
[1779438668341,21.06,77412.83,0.0,-0.8548,0.00015,15.95367]
[1779438673926,21.06,77410.52,0.0,-0.85517,0.00015,15.9254]
[1779438680424,21.06,77410.13,0.0,-0.85525,0.00015,15.9195]
[1779438683445,21.06,77404.34,0.0,-0.85615,0.00015,15.85158]
[1779438684452,21.06,77394.52,0.0,-0.85766,0.00015,15.73721]
[1779438685463,21.06,77393.79,0.0,-0.85777,0.00015,15.72863]
[1779438689488,21.06,77390.19,0.0,-0.85831,0.00015,15.68756]
[1779438695531,21.06,77391.05,0.0,-0.8582,0.00015,15.69389]
[1779438701573,21.06,77392.72,0.0,-0.85794,0.00015,15.71372]
[1779438702579,21.06,77398.7,0.0,-0.85703,0.00015,15.7834]
[1779438703587,21.06,77404.15,0.0,-0.85619,0.00015,15.84683]
[1779438709631,21.06,77402.28,0.0,-0.85648,0.00015,15.82472]
[1779438714671,21.06,77403.87,0.0,-0.85623,0.00015,15.84405]
[1779438716684,21.06,77412.1,0.0,-0.85495,0.00015,15.94022]
[1779438718698,21.06,77412.77,0.0,-0.85485,0.00015,15.94801]
[1779438723734,21.06,77405.26,0.0,-0.85601,0.00015,15.86015]
[1779438728768,21.06,77405.36,0.0,-0.85601,0.00015,15.86064]
[1779438733803,21.06,77406.87,0.0,-0.85575,0.00015,15.88012]
[1779438738840,21.06,77408.75,0.0,-0.85547,0.00015,15.90134]
[1779438743873,21.06,77415.54,0.0,-0.85443,0.00016,15.97981]
[1779438748907,21.06,77417.5,0.0,-0.85414,0.00016,16.00153]
[1779438754498,21.06,77416.53,0.0,-0.85434,0.00016,15.98474]
[1779438758986,21.06,77410.21,0.0,-0.85533,0.00015,15.91009]
[1779438764569,21.06,77404.19,0.0,-0.85626,0.00015,15.83992]
[1779438768054,21.06,77409.46,0.0,-0.85544,0.00015,15.90135]
[1779438773089,21.06,77412.35,0.0,-0.855,0.00015,15.93473]
[1779438778124,21.05,77412.98,0.0,-0.85491,0.00015,15.94176]
[1779438783159,21.05,77409.79,0.0,-0.85541,0.00015,15.90421]
[1779438788194,21.05,77407.83,0.0,-0.85571,0.00015,15.88109]
[1779438793229,21.05,77406.06,0.0,-0.85598,0.00015,15.86085]
[1779438799272,21.06,77405.43,0.0,-0.85604,0.00015,15.85656]
[1779438804849,21.06,77405.68,0.0,-0.85596,0.00015,15.86202]
[1779438811355,21.06,77406.5,0.0,-0.85586,0.00015,15.86826]
[1779438816389,21.06,77410.85,0.0,-0.85517,0.00015,15.91978]
[1779438821425,21.06,77408.96,0.0,-0.85546,0.00015,15.8983]
[1779438826460,21.06,77405.28,0.0,-0.85607,0.00015,15.85233]
[1779438831495,21.06,77405.52,0.0,-0.85605,0.00015,15.85375]
[1779438836530,21.06,77394.65,0.0,-0.85775,0.00015,15.7251]
[1779438837537,21.06,77384.86,0.0,-0.85924,0.00015,15.61087]
[1779438838544,21.06,77385.09,0.0,-0.8592,0.00015,15.61369]
[1779438843579,21.06,77385.64,0.0,-0.85911,0.00015,15.62074]
[1779438845594,21.06,77373.0,0.0,-0.86103,0.00015,15.47361]
[1779438846601,21.06,77371.81,0.0,-0.86121,0.00015,15.45987]
[1779438851637,21.06,77376.81,0.0,-0.86045,0.00015,15.5184]
[1779438856671,21.06,77378.4,0.0,-0.86021,0.00015,15.53641]
[1779438861706,21.06,77382.56,0.0,-0.85959,0.00015,15.58412]
[1779438868755,21.05,77384.64,0.0,-0.85928,0.00015,15.60757]
[1779438873794,21.05,77386.85,0.0,-0.85898,0.00015,15.62884]
[1779438878825,21.05,77389.7,0.0,-0.85856,0.00015,15.66159]
[1779438883860,21.05,77389.83,0.0,-0.85854,0.00015,15.66273]
[1779438888896,21.05,77393.33,0.0,-0.85802,0.00015,15.70284]
[1779438889904,21.05,77386.2,0.0,-0.8591,0.00015,15.61973]
[1779438890934,21.05,77382.74,0.0,-0.85963,0.00015,15.57923]
[1779438891952,21.05,77373.91,0.0,-0.86097,0.00015,15.47619]
[1779438892958,21.05,77355.63,0.0,-0.86371,0.00015,15.26425]
[1779438893948,21.05,77323.06,0.0,-0.86849,0.00015,14.88764]
[1779438894976,21.05,77292.88,0.0,-0.87282,0.00014,14.54083]
[1779438899999,21.05,77291.79,0.0,-0.87296,0.00014,14.52955]
[1779438902017,21.05,77285.93,0.0,-0.87379,0.00014,14.46222]
[1779438905043,21.05,77278.58,0.0,-0.87482,0.00014,14.37821]
[1779438907049,21.05,77272.52,0.0,-0.87566,0.00014,14.30926]
[1779438908055,21.05,77261.08,0.0,-0.87725,0.00014,14.17879]
[1779438909062,21.05,77251.42,0.0,-0.87858,0.00014,14.06904]
[1779438912088,21.05,77238.74,0.0,-0.88031,0.00014,13.92509]
[1779438914102,21.05,77216.72,0.0,-0.88328,0.00013,13.67633]
[1779438915112,21.05,77211.32,0.0,-0.884,0.00013,13.61566]
[1779438916118,21.05,77200.33,0.0,-0.88545,0.00013,13.49206]
[1779438918131,21.05,77207.77,0.0,-0.88446,0.00013,13.57615]
[1779438919139,21.06,77219.54,0.0,-0.88289,0.00013,13.70918]
[1779438920146,21.06,77228.86,0.0,-0.88164,0.00013,13.81456]
[1779438921157,21.06,77221.45,0.0,-0.88263,0.00013,13.731]
[1779438922187,21.06,77183.94,0.0,-0.88759,0.00013,13.30953]
[1779438923172,21.06,77183.94,0.0,-0.88758,0.00013,13.30987]
[1779438924183,21.06,77171.26,0.0,-0.88922,0.00013,13.16893]
[1779438925720,21.06,77147.65,0.0,-0.89223,0.00013,12.90683]
[1779438926202,21.06,77147.65,0.0,-0.89223,0.00013,12.90714]
[1779438928217,21.06,77172.58,0.0,-0.88903,0.00013,13.1851]
[1779438929232,21.06,77193.2,0.0,-0.88635,0.00013,13.41568]
[1779438930241,21.06,77187.85,0.0,-0.88705,0.00013,13.35558]
[1779438932253,21.06,77200.09,0.0,-0.88547,0.00013,13.48877]
[1779438933260,21.06,77208.42,0.0,-0.88437,0.00013,13.58226]
[1779438935813,21.06,77213.69,0.0,-0.88368,0.00013,13.64129]
[1779438938297,21.06,77218.8,0.0,-0.88299,0.00013,13.69895]
[1779438939305,21.06,77212.9,0.0,-0.88378,0.00013,13.63207]
[1779438941317,21.06,77209.48,0.0,-0.88425,0.00013,13.59307]
[1779438945884,21.06,77203.65,0.0,-0.88503,0.00013,13.52636]
[1779438951408,21.05,77204.95,0.0,-0.88487,0.00013,13.53999]
[1779438954429,21.05,77207.84,0.0,-0.88449,0.00013,13.57269]
[1779438957451,21.05,77213.13,0.0,-0.88378,0.00013,13.63225]
[1779438959465,21.05,77212.86,0.0,-0.88382,0.00013,13.62896]
[1779438961478,21.05,77210.59,0.0,-0.88413,0.00013,13.60328]
[1779438962513,21.05,77204.62,0.0,-0.88492,0.00013,13.53574]
[1779438963502,21.05,77200.42,0.0,-0.88548,0.00013,13.48827]
[1779438968531,21.05,77200.14,0.0,-0.88553,0.00013,13.48411]
[1779438971554,21.05,77206.14,0.0,-0.88475,0.00013,13.55075]
[1779438974574,21.05,77211.16,0.0,-0.88409,0.00013,13.60641]
[1779438976135,21.05,77216.34,0.0,-0.88341,0.00013,13.66391]
[1779438979608,21.05,77221.8,0.0,-0.88269,0.00013,13.72429]
[1779438981622,21.05,77226.48,0.0,-0.88208,0.00013,13.77598]
[1779438984657,21.05,77236.74,0.0,-0.88071,0.00014,13.89074]
[1779438986205,21.04,77239.85,0.0,-0.8803,0.00014,13.92517]
[1779438988685,21.04,77248.26,0.0,-0.87916,0.00014,14.01935]
[1779438989691,21.04,77251.32,0.0,-0.87875,0.00014,14.05329]
[1779438994728,21.04,77252.12,0.0,-0.87873,0.00014,14.05403]
[1779439001775,21.03,77250.91,0.0,-0.87898,0.00014,14.03357]
[1779439006811,21.03,77254.14,0.0,-0.87858,0.00014,14.06625]
[1779439011846,21.02,77256.25,0.0,-0.87834,0.00014,14.08599]
[1779439015874,21.02,77261.46,0.0,-0.87766,0.00014,14.14243]
[1779439020909,21.01,77262.44,0.0,-0.87757,0.00014,14.14964]
[1779439023931,21.01,77255.85,0.0,-0.87851,0.00014,14.07231]
[1779439028971,21.01,77256.58,0.0,-0.87845,0.00014,14.07723]
[1779439036020,21.0,77255.49,0.0,-0.87866,0.00014,14.06012]
[1779439038037,21.0,77273.01,0.0,-0.87625,0.00014,14.25904]
[1779439039041,21.0,77273.01,0.0,-0.87625,0.00014,14.25842]
[1779439044076,21.0,77273.53,0.0,-0.87622,0.00014,14.26105]
[1779439049111,20.99,77272.81,0.0,-0.87636,0.00014,14.24983]
[1779439054146,20.99,77278.66,0.0,-0.87561,0.00014,14.30959]
[1779439059181,20.99,77278.79,0.0,-0.87563,0.00014,14.30769]
[1779439064217,20.98,77279.88,0.0,-0.87553,0.00014,14.31663]
[1779439069252,20.98,77279.48,0.0,-0.87563,0.00014,14.30847]
[1779439074287,20.98,77272.58,0.0,-0.87663,0.00014,14.22623]
[1779439076300,20.97,77266.04,0.0,-0.87756,0.00014,14.14983]
[1779439081336,20.97,77265.02,0.0,-0.87773,0.00014,14.13566]
[1779439086914,20.97,77265.17,0.0,-0.87775,0.00014,14.13438]
[1779439089394,20.97,77272.46,0.0,-0.87675,0.00014,14.21668]
[1779439090398,20.97,77278.52,0.0,-0.87591,0.00014,14.28555]
[1779439093420,20.96,77286.0,0.0,-0.87488,0.00014,14.36943]
[1779439098455,20.96,77285.77,0.0,-0.87496,0.00014,14.36311]
[1779439101476,20.96,77292.58,0.0,-0.87397,0.00014,14.44394]
[1779439103492,20.96,77297.15,0.0,-0.8733,0.00014,14.49772]
[1779439108531,20.97,77298.7,0.0,-0.87306,0.00014,14.5174]
[1779439110545,20.97,77295.46,0.0,-0.87352,0.00014,14.48056]
[1779439115583,20.97,77291.05,0.0,-0.87415,0.00014,14.42743]
[1779439119612,20.97,77284.45,0.0,-0.87507,0.00014,14.35246]
[1779439121627,20.97,77277.18,0.0,-0.87609,0.00014,14.26936]
[1779439123639,20.97,77272.22,0.0,-0.87677,0.00014,14.2131]
[1779439128680,20.97,77269.67,0.0,-0.87711,0.00014,14.18539]
[1779439129685,20.97,77281.83,0.0,-0.8754,0.00014,14.3251]
[1779439130690,20.97,77282.3,0.0,-0.87534,0.00014,14.33065]
[1779439133711,20.97,77276.66,0.0,-0.87612,0.00014,14.26647]
[1779439138752,20.97,77279.24,0.0,-0.87575,0.00014,14.2972]
[1779439143783,20.97,77274.48,0.0,-0.8764,0.00014,14.2436]
[1779439145796,20.98,77268.21,0.0,-0.87727,0.00014,14.17235]
[1779439148821,20.98,77265.12,0.0,-0.87768,0.00014,14.13813]
[1779439153858,20.98,77258.38,0.0,-0.87859,0.00014,14.06278]
[1779439158891,20.98,77262.33,0.0,-0.87803,0.00014,14.10922]
[1779439163926,20.98,77267.81,0.0,-0.87725,0.00014,14.17346]
[1779439168965,20.98,77262.09,0.0,-0.87802,0.00014,14.11026]
[1779439173996,20.99,77261.31,0.0,-0.87812,0.00014,14.10021]
[1779439179031,20.99,77260.58,0.0,-0.87819,0.00014,14.09429]
[1779439183060,20.99,77252.73,0.0,-0.87927,0.00014,14.00513]
[1779439187088,20.99,77245.75,0.0,-0.88022,0.00014,13.92583]
[1779439191116,20.99,77237.49,0.0,-0.88135,0.00014,13.83183]
[1779439196151,20.99,77245.53,0.0,-0.88026,0.00014,13.9224]
[1779439201186,20.99,77240.57,0.0,-0.88095,0.00014,13.86474]
[1779439206221,20.99,77234.97,0.0,-0.88172,0.00014,13.80048]
[1779439209248,20.99,77229.61,0.0,-0.88245,0.00013,13.73961]
[1779439211257,20.99,77216.72,0.0,-0.88418,0.00013,13.59363]
[1779439212268,20.99,77203.9,0.0,-0.88588,0.00013,13.44877]
[1779439213278,20.99,77195.7,0.0,-0.88696,0.00013,13.35642]
[1779439215292,20.99,77190.57,0.0,-0.88764,0.00013,13.29865]
[1779439218313,20.99,77184.86,0.0,-0.88837,0.00013,13.23552]
[1779439221333,20.99,77192.05,0.0,-0.88742,0.00013,13.31699]
[1779439222339,20.99,77198.91,0.0,-0.88652,0.00013,13.39428]
[1779439223346,20.99,77207.46,0.0,-0.88539,0.00013,13.49057]
[1779439225360,20.99,77218.61,0.0,-0.88391,0.00013,13.61661]
[1779439230395,20.99,77222.27,0.0,-0.88341,0.00013,13.65872]
[1779439235430,20.99,77221.29,0.0,-0.88356,0.00013,13.64423]
[1779439240465,20.99,77224.73,0.0,-0.8831,0.00013,13.68344]
[1779439242478,20.99,77230.16,0.0,-0.88237,0.00013,13.74485]
[1779439248067,20.99,77225.14,0.0,-0.88305,0.00013,13.68749]
[1779439249553,20.99,77216.16,0.0,-0.88425,0.00013,13.58612]
[1779439250558,20.99,77207.61,0.0,-0.88538,0.00013,13.49]
[1779439253576,20.99,77201.8,0.0,-0.88616,0.00013,13.42339]
[1779439256596,20.99,77206.34,0.0,-0.88556,0.00013,13.47443]
[1779439261632,20.99,77209.21,0.0,-0.88519,0.00013,13.50621]
[1779439264653,20.99,77203.21,0.0,-0.88599,0.00013,13.43827]
[1779439266668,20.99,77208.89,0.0,-0.88524,0.00013,13.50198]
[1779439269689,20.99,77215.59,0.0,-0.88436,0.00013,13.57693]
[1779439272726,20.99,77218.16,0.0,-0.88403,0.00013,13.60487]
[1779439274739,20.98,77225.36,0.0,-0.88307,0.00013,13.68559]
[1779439278276,20.98,77234.36,0.0,-0.88188,0.00014,13.78607]
[1779439279773,20.98,77234.99,0.0,-0.88179,0.00014,13.79291]
[1779439284809,20.98,77235.37,0.0,-0.88176,0.00014,13.79583]
[1779439289845,20.98,77240.77,0.0,-0.88104,0.00014,13.85583]
[1779439294879,20.98,77240.44,0.0,-0.88113,0.00014,13.84662]
[1779439299913,20.98,77244.87,0.0,-0.88055,0.00014,13.89555]
[1779439304949,20.98,77243.9,0.0,-0.8807,0.00014,13.88306]
[1779439309985,20.97,77241.14,0.0,-0.88109,0.00014,13.85064]
[1779439313008,20.97,77250.75,0.0,-0.87978,0.00014,13.95941]
[1779439314015,20.97,77256.42,0.0,-0.87901,0.00014,14.02369]
[1779439315022,20.97,77256.86,0.0,-0.87895,0.00014,14.02826]
[1779439320058,20.97,77250.78,0.0,-0.87981,0.00014,13.95691]
[1779439323077,20.97,77244.76,0.0,-0.88065,0.00014,13.88744]
[1779439327110,20.97,77241.47,0.0,-0.8811,0.00014,13.84938]
[1779439332146,20.97,77240.45,0.0,-0.88125,0.00014,13.83704]
[1779439337181,20.97,77239.8,0.0,-0.88135,0.00014,13.82881]
[1779439342216,20.97,77240.69,0.0,-0.88124,0.00014,13.8381]
[1779439348771,20.96,77241.61,0.0,-0.88113,0.00014,13.84749]
[1779439354300,20.96,77243.47,0.0,-0.88091,0.00014,13.86387]
[1779439361350,20.96,77244.21,0.0,-0.88082,0.00014,13.87129]
[1779439364369,20.96,77249.77,0.0,-0.88007,0.00014,13.93395]
[1779439369406,20.96,77246.22,0.0,-0.88057,0.00014,13.89256]
[1779439375448,20.96,77246.13,0.0,-0.88059,0.00014,13.89045]
[1779439380484,20.96,77249.41,0.0,-0.88016,0.00014,13.92667]
[1779439385518,20.96,77252.46,0.0,-0.87976,0.00014,13.96004]
[1779439390554,20.96,77253.18,0.0,-0.87968,0.00014,13.96668]
[1779439395589,20.95,77253.7,0.0,-0.87962,0.00014,13.97135]
[1779439397604,20.95,77260.01,0.0,-0.87876,0.00014,14.04324]
[1779439402639,20.95,77262.18,0.0,-0.87847,0.00014,14.06687]
[1779439404651,20.95,77256.31,0.0,-0.87928,0.00014,13.99946]
[1779439409689,20.95,77258.19,0.0,-0.87904,0.00014,14.02011]
[1779439414722,20.95,77259.01,0.0,-0.87896,0.00014,14.02477]
[1779439419757,20.95,77260.21,0.0,-0.8788,0.00014,14.03769]
[1779439420764,20.95,77266.05,0.0,-0.878,0.00014,14.10427]
[1779439422778,20.95,77267.83,0.0,-0.87776,0.00014,14.12407]
[1779439427815,20.95,77270.5,0.0,-0.87741,0.00014,14.15295]
[1779439432849,20.95,77270.98,0.0,-0.87736,0.00014,14.15673]
[1779439437885,20.94,77270.07,0.0,-0.87751,0.00014,14.1448]
[1779439442919,20.94,77270.75,0.0,-0.87743,0.00014,14.15108]
[1779439447956,20.94,77270.65,0.0,-0.87746,0.00014,14.14862]
[1779439451982,20.94,77262.49,0.0,-0.87861,0.00014,14.05418]
[1779439454001,20.94,77258.34,0.0,-0.87918,0.00014,14.00653]
[1779439459548,20.94,77252.93,0.0,-0.87994,0.00014,13.94382]
[1779439465074,20.94,77255.62,0.0,-0.87959,0.00014,13.97304]
[1779439470109,20.93,77254.74,0.0,-0.87973,0.00014,13.96128]
[1779439475144,20.93,77253.91,0.0,-0.87989,0.00014,13.94618]
[1779439478164,20.93,77263.06,0.0,-0.87864,0.00014,14.05022]
[1779439483201,20.93,77259.93,0.0,-0.87909,0.00014,14.01266]
[1779439488234,20.93,77261.25,0.0,-0.87894,0.00014,14.02557]
[1779439494277,20.93,77261.81,0.0,-0.87887,0.00014,14.03118]
[1779439499311,20.93,77262.79,0.0,-0.87874,0.00014,14.0417]
[1779439504347,20.93,77266.03,0.0,-0.8783,0.00014,14.07802]
[1779439509383,20.92,77266.79,0.0,-0.87821,0.00014,14.08572]
[1779439514427,20.92,77270.71,0.0,-0.87768,0.00014,14.12918]
[1779439519455,20.92,77270.74,0.0,-0.8777,0.00014,14.12748]
[1779439524491,20.92,77269.23,0.0,-0.87793,0.00014,14.10859]
[1779439529525,20.92,77270.1,0.0,-0.87783,0.00014,14.11673]
[1779439534559,20.92,77271.72,0.0,-0.87766,0.00014,14.12934]
[1779439539596,20.91,77274.63,0.0,-0.87728,0.00014,14.16054]
[1779439544629,20.91,77275.41,0.0,-0.87721,0.00014,14.16696]
[1779439549665,20.91,77276.11,0.0,-0.87714,0.00014,14.17242]
[1779439555708,20.9,77276.3,0.0,-0.87715,0.00014,14.17169]
[1779439560742,20.9,77275.38,0.0,-0.87731,0.00014,14.15881]
[1779439565777,20.9,77272.4,0.0,-0.87775,0.00014,14.12215]
[1779439570812,20.9,77271.97,0.0,-0.87784,0.00014,14.11481]
[1779439575846,20.89,77274.07,0.0,-0.87758,0.00014,14.13657]
[1779439580881,20.89,77274.43,0.0,-0.87756,0.00014,14.13841]
[1779439585916,20.89,77279.8,0.0,-0.87683,0.00014,14.19782]
[1779439590952,20.89,77281.45,0.0,-0.87664,0.00014,14.21409]
[1779439595988,20.88,77281.35,0.0,-0.87671,0.00014,14.2064]
[1779439601026,20.88,77281.54,0.0,-0.87672,0.00014,14.206]
[1779439606063,20.88,77281.65,0.0,-0.87673,0.00014,14.20464]
[1779439610608,20.87,77272.88,0.0,-0.87799,0.00014,14.10117]
[1779439612115,20.87,77266.9,0.0,-0.87883,0.00014,14.0321]
[1779439613123,20.87,77268.14,0.0,-0.87866,0.00014,14.04596]
[1779439618158,20.87,77270.21,0.0,-0.8784,0.00014,14.0677]
[1779439623194,20.87,77271.32,0.0,-0.87827,0.00014,14.07854]
[1779439628232,20.87,77271.73,0.0,-0.87823,0.00014,14.08135]
[1779439632258,20.87,77264.76,0.0,-0.87922,0.00014,13.99977]
[1779439635280,20.87,77259.52,0.0,-0.87995,0.00014,13.93893]
[1779439636286,20.86,77253.43,0.0,-0.8808,0.00014,13.86864]
[1779439637293,20.86,77250.14,0.0,-0.88125,0.00014,13.83061]
[1779439642328,20.86,77253.82,0.0,-0.88078,0.00014,13.87043]
[1779439644342,20.86,77261.8,0.0,-0.87968,0.00014,13.96154]
[1779439648370,20.86,77266.36,0.0,-0.87906,0.00014,14.01301]
[1779439653405,20.86,77263.86,0.0,-0.87945,0.00014,13.97922]
[1779439658440,20.86,77265.43,0.0,-0.87925,0.00014,13.99594]
[1779439663475,20.86,77263.82,0.0,-0.87949,0.00014,13.97622]
[1779439665489,20.86,77256.99,0.0,-0.88043,0.00014,13.89755]
[1779439670525,20.86,77256.93,0.0,-0.88045,0.00014,13.89629]
[1779439675560,20.85,77262.28,0.0,-0.87972,0.00014,13.95696]
[1779439679588,20.85,77271.62,0.0,-0.87844,0.00014,14.0629]
[1779439686637,20.85,77272.57,0.0,-0.87834,0.00014,14.07117]
[1779439691671,20.85,77273.05,0.0,-0.8783,0.00014,14.07491]
[1779439696706,20.85,77275.12,0.0,-0.87803,0.00014,14.09675]
[1779439701745,20.85,77279.86,0.0,-0.87739,0.00014,14.1496]
[1779439706779,20.84,77279.19,0.0,-0.87752,0.00014,14.1388]
[1779439708794,20.84,77268.64,0.0,-0.879,0.00014,14.01676]
[1779439713839,20.84,77269.75,0.0,-0.87889,0.00014,14.02388]
[1779439717868,20.84,77255.86,0.0,-0.88083,0.00014,13.86306]
[1779439723910,20.84,77255.95,0.0,-0.88083,0.00014,13.86305]
[1779439728944,20.83,77253.22,0.0,-0.88122,0.00014,13.83053]
[1779439733981,20.83,77254.88,0.0,-0.88101,0.00014,13.84806]
[1779439739016,20.83,77257.93,0.0,-0.88061,0.00014,13.88149]
[1779439744052,20.83,77258.91,0.0,-0.8805,0.00014,13.89082]
[1779439749087,20.83,77257.18,0.0,-0.88076,0.00014,13.8691]
[1779439753115,20.83,77251.06,0.0,-0.88161,0.00014,13.79769]
[1779439758151,20.82,77249.9,0.0,-0.88179,0.00014,13.78317]
[1779439764193,20.82,77249.93,0.0,-0.8818,0.00014,13.78208]
[1779439769228,20.82,77250.56,0.0,-0.88173,0.00014,13.78771]
[1779439773255,20.82,77253.75,0.0,-0.88135,0.00014,13.81829]
[1779439776280,20.82,77247.24,0.0,-0.88226,0.00014,13.74228]
[1779439777286,20.82,77246.83,0.0,-0.88232,0.00014,13.73716]
[1779439782321,20.82,77247.03,0.0,-0.88232,0.00014,13.73736]
[1779439787356,20.81,77243.03,0.0,-0.88289,0.00014,13.68968]
[1779439792391,20.81,77243.89,0.0,-0.88279,0.00014,13.69774]
[1779439797427,20.81,77244.77,0.0,-0.88269,0.00014,13.70605]
[1779439802461,20.81,77247.0,0.0,-0.88241,0.00014,13.72963]
[1779439807501,20.81,77244.37,0.0,-0.88279,0.00014,13.69776]
[1779439812536,20.8,77243.34,0.0,-0.88294,0.00014,13.68533]
[1779439817568,20.8,77242.63,0.0,-0.88305,0.00014,13.67588]
[1779439822608,20.8,77243.03,0.0,-0.88301,0.00014,13.67908]
[1779439827642,20.8,77243.03,0.0,-0.88303,0.00014,13.67769]
[1779439832676,20.8,77243.58,0.0,-0.883,0.00014,13.67868]
[1779439833683,20.8,77229.94,0.0,-0.88485,0.00013,13.52275]
[1779439834690,20.8,77217.58,0.0,-0.8865,0.00013,13.38179]
[1779439835698,20.8,77216.69,0.0,-0.88662,0.00013,13.37141]
[1779439841740,20.8,77218.43,0.0,-0.88641,0.00013,13.38939]
[1779439845788,20.79,77210.61,0.0,-0.88747,0.00013,13.29949]
[1779439850823,20.79,77215.06,0.0,-0.88689,0.00013,13.34898]
[1779439855858,20.79,77215.21,0.0,-0.88688,0.00013,13.34953]
[1779439857876,20.79,77221.32,0.0,-0.88608,0.00013,13.41819]
[1779439860892,20.79,77231.52,0.0,-0.88472,0.00013,13.53331]
[1779439862399,20.79,77237.9,0.0,-0.88386,0.00014,13.6059]
[1779439867944,20.79,77238.04,0.0,-0.88386,0.00014,13.60622]
[1779439872977,20.79,77239.61,0.0,-0.88366,0.00014,13.6235]
[1779439878012,20.79,77240.32,0.0,-0.88357,0.00014,13.63101]
[1779439883050,20.79,77237.31,0.0,-0.88398,0.00013,13.59619]
[1779439888085,20.79,77237.15,0.0,-0.88401,0.00013,13.59382]
[1779439892114,20.79,77242.29,0.0,-0.88335,0.00014,13.64788]
[1779439897147,20.79,77244.1,0.0,-0.88312,0.00014,13.6676]
[1779439902183,20.78,77243.98,0.0,-0.88314,0.00014,13.66532]
[1779439912750,20.78,77244.69,0.0,-0.88308,0.00014,13.67071]
[1779439920308,20.78,77243.03,0.0,-0.88331,0.00014,13.6511]
[1779439925344,20.78,77242.42,0.0,-0.8834,0.00014,13.64382]
[1779439930380,20.78,77241.64,0.0,-0.88351,0.00014,13.63454]
[1779439935421,20.78,77243.64,0.0,-0.88324,0.00014,13.65715]
[1779439940453,20.78,77245.92,0.0,-0.88294,0.00014,13.6825]
[1779439945488,20.78,77249.07,0.0,-0.88251,0.00014,13.71837]
[1779439947502,20.78,77259.8,0.0,-0.88104,0.00014,13.84129]
[1779439948508,20.78,77260.58,0.0,-0.88094,0.00014,13.85007]
[1779439953031,20.78,77251.54,0.0,-0.88221,0.00014,13.74194]
[1779439958580,20.78,77248.47,0.0,-0.88264,0.00014,13.70597]
[1779439963615,20.78,77248.34,0.0,-0.88267,0.00014,13.70376]
[1779439968651,20.78,77248.33,0.0,-0.88268,0.00014,13.70296]
[1779439974692,20.77,77249.29,0.0,-0.88256,0.00014,13.71313]
[1779439979734,20.77,77249.59,0.0,-0.88252,0.00014,13.71591]
[1779439980736,20.77,77258.43,0.0,-0.88132,0.00014,13.81706]
[1779439981744,20.77,77273.97,0.0,-0.87917,0.00014,13.99538]
[1779439983244,20.77,77279.0,0.0,-0.87847,0.00014,14.05324]
[1779439985772,20.77,77266.59,0.0,-0.88021,0.00014,13.90942]
[1779439986781,20.77,77262.94,0.0,-0.88072,0.00014,13.86726]
[1779439991816,20.77,77260.96,0.0,-0.881,0.00014,13.84357]
[1779439993315,20.77,77252.12,0.0,-0.88222,0.00014,13.74138]
[1779439995847,20.77,77250.31,0.0,-0.88248,0.00014,13.7199]
[1779440000882,20.77,77249.62,0.0,-0.8826,0.00014,13.71005]
[1779440005917,20.76,77250.57,0.0,-0.8825,0.00014,13.71831]
[1779440010952,20.76,77250.69,0.0,-0.88251,0.00014,13.71735]
[1779440015986,20.76,77252.99,0.0,-0.88226,0.00014,13.7371]
[1779440021023,20.76,77253.44,0.0,-0.88222,0.00014,13.74004]
[1779440026060,20.76,77253.61,0.0,-0.88222,0.00014,13.7401]
[1779440031092,20.75,77254.08,0.0,-0.88218,0.00014,13.74344]
[1779440036129,20.75,77253.46,0.0,-0.88229,0.00014,13.73425]
[1779440041164,20.75,77253.38,0.0,-0.88233,0.00014,13.73125]
[1779440046200,20.75,77252.67,0.0,-0.88245,0.00014,13.72107]
[1779440050228,20.74,77246.88,0.0,-0.88326,0.00014,13.65324]
[1779440056269,20.74,77246.55,0.0,-0.88333,0.00014,13.64744]
[1779440061304,20.74,77247.18,0.0,-0.88327,0.00014,13.65239]
[1779440066339,20.74,77251.36,0.0,-0.88272,0.00014,13.69817]
[1779440073390,20.74,77251.98,0.0,-0.8827,0.00014,13.69883]
[1779440078433,20.73,77250.21,0.0,-0.88296,0.00014,13.67681]
[1779440083955,20.73,77249.65,0.0,-0.88306,0.00014,13.6687]
[1779440089503,20.73,77248.32,0.0,-0.88326,0.00014,13.65147]
[1779440094538,20.73,77249.19,0.0,-0.88316,0.00014,13.65983]
[1779440099575,20.73,77250.9,0.0,-0.88295,0.00014,13.6777]
[1779440104608,20.72,77250.26,0.0,-0.88306,0.00014,13.66859]
[1779440109643,20.72,77250.78,0.0,-0.88301,0.00014,13.67283]
[1779440114677,20.72,77249.75,0.0,-0.88317,0.00014,13.65933]
[1779440119714,20.72,77249.04,0.0,-0.88329,0.00014,13.64961]
[1779440124747,20.72,77250.42,0.0,-0.88312,0.00014,13.6638]
[1779440126763,20.72,77242.86,0.0,-0.88415,0.00014,13.57638]
[1779440127769,20.72,77238.79,0.0,-0.88471,0.00013,13.52946]
[1779440129783,20.72,77238.33,0.0,-0.88478,0.00013,13.52379]
[1779440134818,20.71,77240.23,0.0,-0.88456,0.00014,13.54087]
[1779440139853,20.71,77241.59,0.0,-0.88439,0.00014,13.55508]
[1779440144888,20.71,77242.41,0.0,-0.88428,0.00014,13.56386]
[1779440149923,20.71,77244.41,0.0,-0.88402,0.00014,13.58607]
[1779440154957,20.71,77245.35,0.0,-0.88391,0.00014,13.59573]
[1779440159994,20.71,77245.48,0.0,-0.88391,0.00014,13.59514]
[1779440165034,20.71,77246.89,0.0,-0.88375,0.00014,13.60912]
[1779440170067,20.7,77247.64,0.0,-0.88368,0.00014,13.61539]
[1779440172082,20.7,77255.28,0.0,-0.88264,0.00014,13.70248]
[1779440177116,20.7,77254.82,0.0,-0.88274,0.00014,13.69453]
[1779440182151,20.7,77253.54,0.0,-0.88294,0.00014,13.67724]
[1779440187186,20.7,77252.03,0.0,-0.88318,0.00014,13.65757]
[1779440191214,20.69,77245.63,0.0,-0.8841,0.00014,13.57847]
[1779440197256,20.69,77246.21,0.0,-0.88405,0.00014,13.58252]
[1779440202291,20.69,77248.42,0.0,-0.88378,0.00014,13.60559]
[1779440207326,20.69,77249.43,0.0,-0.88367,0.00014,13.61467]
[1779440212360,20.68,77248.43,0.0,-0.88383,0.00014,13.6008]
[1779440217395,20.68,77251.12,0.0,-0.8835,0.00014,13.62915]
[1779440222433,20.68,77251.18,0.0,-0.88351,0.00014,13.62804]
[1779440227466,20.68,77258.33,0.0,-0.88257,0.00014,13.70758]
[1779440229481,20.68,77267.23,0.0,-0.88135,0.00014,13.80926]
[1779440234516,20.67,77264.63,0.0,-0.88173,0.00014,13.77744]
[1779440236530,20.67,77258.47,0.0,-0.88258,0.00014,13.7061]
[1779440241566,20.67,77258.51,0.0,-0.88259,0.00014,13.70553]
[1779440246600,20.67,77256.93,0.0,-0.88284,0.00014,13.68498]
[1779440251635,20.67,77256.79,0.0,-0.88292,0.00014,13.67668]
[1779440256670,20.66,77256.21,0.0,-0.88303,0.00014,13.66733]
[1779440261707,20.66,77253.41,0.0,-0.88344,0.00014,13.63264]
[1779440263719,20.66,77248.23,0.0,-0.88416,0.00014,13.57233]
[1779440267750,20.66,77240.89,0.0,-0.88517,0.00013,13.48673]
[1779440270771,20.66,77236.94,0.0,-0.88571,0.00013,13.44087]
[1779440275806,20.66,77239.27,0.0,-0.8854,0.00013,13.46664]
[1779440280842,20.66,77242.29,0.0,-0.88501,0.00014,13.5003]
[1779440285879,20.65,77243.43,0.0,-0.88487,0.00014,13.5124]
[1779440290913,20.65,77243.85,0.0,-0.88482,0.00014,13.51625]
[1779440295950,20.65,77239.59,0.0,-0.88541,0.00013,13.46662]
[1779440296957,20.65,77232.3,0.0,-0.88639,0.00013,13.38319]
[1779440297962,20.65,77231.46,0.0,-0.8865,0.00013,13.37335]
[1779440302998,20.65,77229.87,0.0,-0.88673,0.00013,13.35409]
[1779440305508,20.65,77224.37,0.0,-0.88747,0.00013,13.29063]
[1779440307029,20.65,77222.26,0.0,-0.88775,0.00013,13.26647]
[1779440309078,20.65,77214.35,0.0,-0.8888,0.00013,13.17635]
[1779440314113,20.65,77214.53,0.0,-0.8888,0.00013,13.17493]
[1779440319148,20.65,77214.57,0.0,-0.88879,0.00013,13.17594]
[1779440325648,20.65,77210.55,0.0,-0.88931,0.00013,13.13123]
[1779440331690,20.65,77210.14,0.0,-0.88935,0.00013,13.12754]
[1779440337274,20.65,77210.29,0.0,-0.88932,0.00013,13.13009]
[1779440342311,20.66,77207.68,0.0,-0.88965,0.00013,13.1013]
[1779440346337,20.66,77199.63,0.0,-0.89069,0.00013,13.01097]
[1779440347345,20.66,77192.29,0.0,-0.89164,0.00013,12.92888]
[1779440354395,20.66,77191.67,0.0,-0.89168,0.00013,12.92533]
[1779440359428,20.66,77195.81,0.0,-0.89112,0.00013,12.97426]
[1779440364465,20.66,77190.34,0.0,-0.8918,0.00013,12.91422]
[1779440365473,20.66,77184.82,0.0,-0.89251,0.00013,12.8524]
[1779440371514,20.67,77183.44,0.0,-0.89269,0.00013,12.83569]
[1779440376550,20.67,77184.63,0.0,-0.8925,0.00013,12.85231]
[1779440381585,20.67,77185.81,0.0,-0.89231,0.00013,12.86877]
[1779440386618,20.68,77195.29,0.0,-0.89105,0.00013,12.97867]
[1779440391654,20.68,77199.07,0.0,-0.89052,0.00013,13.02382]
[1779440396688,20.68,77200.01,0.0,-0.89038,0.00013,13.03673]
[1779440401748,20.68,77195.78,0.0,-0.8909,0.00013,12.99104]
[1779440402754,20.69,77181.98,0.0,-0.89268,0.00013,12.83614]
[1779440408797,20.69,77185.76,0.0,-0.89216,0.00013,12.88169]
[1779440413832,20.69,77187.46,0.0,-0.8919,0.00013,12.9041]
[1779440418867,20.69,77175.44,0.0,-0.89341,0.00013,12.77193]
[1779440419873,20.69,77169.38,0.0,-0.89418,0.00013,12.70413]
[1779440420881,20.7,77173.05,0.0,-0.8937,0.00013,12.74626]
[1779440422894,20.7,77177.42,0.0,-0.89312,0.00013,12.79706]
[1779440428938,20.7,77176.03,0.0,-0.89324,0.00013,12.78639]
[1779440433975,20.71,77178.01,0.0,-0.89297,0.00013,12.80887]
[1779440439008,20.71,77176.31,0.0,-0.89314,0.00013,12.79399]
[1779440444051,20.72,77177.52,0.0,-0.89293,0.00013,12.81185]
[1779440449088,20.72,77180.03,0.0,-0.89256,0.00013,12.84418]
[1779440454122,20.72,77180.81,0.0,-0.89242,0.00013,12.85682]
[1779440459158,20.73,77181.98,0.0,-0.89222,0.00013,12.87377]
[1779440464195,20.73,77183.7,0.0,-0.89196,0.00013,12.89672]
[1779440469228,20.74,77186.24,0.0,-0.89159,0.00013,12.92863]
[1779440475272,20.74,77185.56,0.0,-0.89163,0.00013,12.92496]
[1779440480307,20.74,77187.74,0.0,-0.89132,0.00013,12.95262]
[1779440485343,20.75,77189.99,0.0,-0.89099,0.00013,12.98115]
[1779440490376,20.75,77192.52,0.0,-0.89062,0.00013,13.01276]
[1779440495412,20.75,77192.78,0.0,-0.89058,0.00013,13.01478]
[1779440500447,20.76,77190.96,0.0,-0.89078,0.00013,12.99737]
[1779440502462,20.76,77186.52,0.0,-0.89134,0.00013,12.94877]
[1779440506487,20.76,77181.62,0.0,-0.89194,0.00013,12.89684]
[1779440511524,20.76,77185.19,0.0,-0.89143,0.00013,12.9411]
[1779440513537,20.77,77188.04,0.0,-0.89104,0.00013,12.97458]
[1779440516558,20.77,77193.28,0.0,-0.89033,0.00013,13.03609]
[1779440519579,20.77,77187.31,0.0,-0.89109,0.00013,12.97079]
[1779440523609,20.77,77193.31,0.0,-0.89028,0.00013,13.04107]
[1779440528642,20.78,77191.14,0.0,-0.89052,0.00013,13.01946]
[1779440533678,20.78,77190.67,0.0,-0.89055,0.00013,13.01708]
[1779440538714,20.78,77189.79,0.0,-0.89063,0.00013,13.01008]
[1779440543747,20.79,77190.67,0.0,-0.89048,0.00013,13.02278]
[1779440548782,20.79,77194.03,0.0,-0.89002,0.00013,13.063]
[1779440553820,20.79,77195.27,0.0,-0.88986,0.00013,13.07549]
[1779440555833,20.79,77189.85,0.0,-0.89055,0.00013,13.01554]
[1779440560868,20.79,77190.34,0.0,-0.89045,0.00013,13.02396]
[1779440564895,20.8,77198.64,0.0,-0.88935,0.00013,13.11942]
[1779440567916,20.8,77204.03,0.0,-0.88863,0.00013,13.1812]
[1779440572951,20.8,77199.21,0.0,-0.88924,0.00013,13.12846]
[1779440577986,20.8,77200.26,0.0,-0.88908,0.00013,13.14245]
[1779440583473,20.8,77197.98,0.0,-0.88935,0.00013,13.119]
[1779440589064,20.81,77199.36,0.0,-0.88914,0.00013,13.13731]
[1779440594100,20.81,77202.71,0.0,-0.88868,0.00013,13.17642]
[1779440599134,20.81,77205.44,0.0,-0.88832,0.00013,13.20766]
[1779440604170,20.81,77208.94,0.0,-0.88786,0.00013,13.24739]
[1779440606186,20.81,77211.03,0.0,-0.88758,0.00013,13.27084]
[1779440611221,20.81,77210.08,0.0,-0.88775,0.00013,13.25551]
[1779440616255,20.81,77215.57,0.0,-0.88703,0.00013,13.31668]
[1779440621289,20.81,77217.74,0.0,-0.88676,0.00013,13.33973]
[1779440626325,20.8,77221.04,0.0,-0.88634,0.00013,13.37553]
[1779440632367,20.8,77220.49,0.0,-0.88644,0.00013,13.3674]
[1779440637402,20.8,77223.44,0.0,-0.88606,0.00013,13.39937]
[1779440642439,20.8,77223.41,0.0,-0.88608,0.00013,13.39754]
[1779440647473,20.8,77224.88,0.0,-0.8859,0.00013,13.41286]
[1779440652506,20.8,77224.4,0.0,-0.88599,0.00013,13.40601]
[1779440657543,20.79,77224.49,0.0,-0.88599,0.00013,13.40579]
[1779440662577,20.79,77226.41,0.0,-0.88575,0.00013,13.42634]
[1779440667613,20.79,77231.54,0.0,-0.88508,0.00013,13.48333]
[1779440672648,20.79,77231.96,0.0,-0.88507,0.00013,13.48245]
[1779440677683,20.79,77229.81,0.0,-0.88538,0.00013,13.45605]
[1779440682718,20.78,77231.92,0.0,-0.88514,0.00013,13.4767]
[1779440687753,20.78,77234.49,0.0,-0.88481,0.00013,13.50427]
[1779440694802,20.78,77234.92,0.0,-0.88479,0.00013,13.50631]
[1779440699841,20.78,77233.19,0.0,-0.88504,0.00013,13.485]
[1779440704874,20.78,77230.91,0.0,-0.88536,0.00013,13.45779]
[1779440706888,20.77,77224.99,0.0,-0.88617,0.00013,13.38906]
[1779440711923,20.77,77225.24,0.0,-0.88617,0.00013,13.38914]
[1779440716960,20.77,77226.15,0.0,-0.88608,0.00013,13.39672]
[1779440723000,20.77,77229.03,0.0,-0.88574,0.00013,13.42603]
[1779440728039,20.76,77228.25,0.0,-0.88588,0.00013,13.41423]
[1779440733073,20.76,77225.39,0.0,-0.88632,0.00013,13.37516]
[1779440738110,20.76,77225.41,0.0,-0.88634,0.00013,13.37287]
[1779440743142,20.75,77221.19,0.0,-0.88694,0.00013,13.32255]
[1779440749190,20.75,77223.13,0.0,-0.88671,0.00013,13.34181]
[1779440754673,20.75,77223.75,0.0,-0.88666,0.00013,13.34647]
[1779440760264,20.75,77227.39,0.0,-0.88621,0.00013,13.38484]
[1779440765303,20.74,77226.68,0.0,-0.88633,0.00013,13.37421]
[1779440770339,20.74,77227.59,0.0,-0.88624,0.00013,13.38208]
[1779440775373,20.74,77230.46,0.0,-0.88589,0.00013,13.41216]
[1779440780407,20.74,77232.48,0.0,-0.88563,0.00013,13.43406]
[1779440783431,20.74,77226.21,0.0,-0.88647,0.00013,13.36244]
[1779440788469,20.74,77226.36,0.0,-0.88645,0.00013,13.3643]
[1779440790479,20.74,77218.6,0.0,-0.88748,0.00013,13.27625]
[1779440795514,20.74,77214.19,0.0,-0.88809,0.00013,13.22287]
[1779440798535,20.74,77207.45,0.0,-0.88897,0.00013,13.14684]
[1779440799542,20.74,77204.69,0.0,-0.88933,0.00013,13.11583]
[1779440805026,20.74,77200.49,0.0,-0.88986,0.00013,13.06996]
[1779440810622,20.74,77196.06,0.0,-0.89042,0.00013,13.02137]
[1779440813642,20.74,77188.72,0.0,-0.89136,0.00013,12.93985]
[1779440818676,20.74,77187.57,0.0,-0.89149,0.00013,12.92894]
[1779440823713,20.75,77183.14,0.0,-0.89202,0.00013,12.88226]
[1779440827747,20.75,77177.45,0.0,-0.89272,0.00013,12.82125]
[1779440830764,20.75,77170.29,0.0,-0.89361,0.00013,12.74342]
[1779440835799,20.76,77171.88,0.0,-0.89335,0.00013,12.76554]
[1779440840834,20.76,77169.28,0.0,-0.89364,0.00013,12.74049]
[1779440845869,20.77,77159.48,0.0,-0.89484,0.00013,12.63508]
[1779440846876,20.77,77156.29,0.0,-0.89523,0.00013,12.60047]
[1779440851911,20.77,77154.69,0.0,-0.8954,0.00013,12.5835]
[1779440856946,20.78,77158.23,0.0,-0.89491,0.00013,12.62716]
[1779440861981,20.78,77158.23,0.0,-0.89485,0.00013,12.63195]
[1779440867017,20.78,77159.07,0.0,-0.8947,0.00013,12.64515]
[1779440872051,20.79,77154.59,0.0,-0.89523,0.00013,12.59884]
[1779440874067,20.79,77148.43,0.0,-0.89599,0.00013,12.531]
[1779440875105,20.79,77141.92,0.0,-0.8968,0.00012,12.45952]
[1779440879107,20.79,77141.72,0.0,-0.89678,0.00012,12.46116]
[1779440884144,20.8,77142.94,0.0,-0.89658,0.00012,12.47909]
[1779440887164,20.8,77149.99,0.0,-0.89566,0.00013,12.56005]
[1779440892199,20.81,77151.58,0.0,-0.89541,0.00013,12.58195]
[1779440897234,20.81,77157.55,0.0,-0.89462,0.00013,12.65242]
[1779440902272,20.81,77158.96,0.0,-0.8944,0.00013,12.6715]
[1779440908312,20.82,77156.08,0.0,-0.89472,0.00013,12.64343]
[1779440913347,20.82,77155.91,0.0,-0.89473,0.00013,12.64101]
[1779440918382,20.82,77159.99,0.0,-0.89417,0.00013,12.68976]
[1779440921402,20.83,77165.32,0.0,-0.89348,0.00013,12.75083]
[1779440926438,20.83,77167.03,0.0,-0.89323,0.00013,12.77252]
[1779440931473,20.83,77166.58,0.0,-0.89325,0.00013,12.77033]
[1779440936514,20.83,77166.69,0.0,-0.89321,0.00013,12.77437]
[1779440941543,20.84,77162.26,0.0,-0.89374,0.00013,12.72795]
[1779440946579,20.84,77158.55,0.0,-0.89417,0.00013,12.69015]
[1779440951612,20.84,77157.65,0.0,-0.89424,0.00013,12.68388]
[1779440956649,20.85,77161.97,0.0,-0.89365,0.00013,12.73568]
[1779440961684,20.85,77163.46,0.0,-0.89342,0.00013,12.75586]
[1779440966718,20.86,77163.62,0.0,-0.89336,0.00013,12.76089]
[1779440972760,20.86,77164.13,0.0,-0.89328,0.00013,12.76655]
[1779440977795,20.86,77159.62,0.0,-0.89381,0.00013,12.71953]
[1779440980816,20.87,77165.54,0.0,-0.89304,0.00013,12.78733]
[1779440982830,20.87,77167.95,0.0,-0.89272,0.00013,12.81516]
[1779440987865,20.87,77168.24,0.0,-0.89265,0.00013,12.82091]
[1779440992900,20.87,77170.06,0.0,-0.89239,0.00013,12.84396]
[1779440997942,20.87,77171.41,0.0,-0.89218,0.00013,12.86184]
[1779441002973,20.88,77176.6,0.0,-0.89149,0.00013,12.92258]
[1779441008019,20.88,77176.93,0.0,-0.89141,0.00013,12.92892]
[1779441011031,20.88,77171.28,0.0,-0.89212,0.00013,12.86753]
[1779441014053,20.88,77166.54,0.0,-0.8927,0.00013,12.81676]
[1779441019090,20.89,77164.5,0.0,-0.89291,0.00013,12.79801]
[1779441024122,20.89,77167.17,0.0,-0.89253,0.00013,12.83173]
[1779441029159,20.9,77168.5,0.0,-0.89231,0.00013,12.85038]
[1779441034195,20.9,77170.7,0.0,-0.89202,0.00013,12.87456]
[1779441039228,20.9,77169.83,0.0,-0.89208,0.00013,12.86865]
[1779441044262,20.91,77168.83,0.0,-0.89218,0.00013,12.86062]
[1779441049298,20.91,77164.38,0.0,-0.89271,0.00013,12.81409]
[1779441052319,20.91,77169.35,0.0,-0.89205,0.00013,12.8711]
[1779441053325,20.91,77181.92,0.0,-0.89043,0.00013,13.01201]
[1779441054333,20.91,77187.67,0.0,-0.88968,0.00013,13.07686]
[1779441060376,20.92,77188.98,0.0,-0.88948,0.00013,13.09407]
[1779441065410,20.92,77190.03,0.0,-0.88934,0.00013,13.10667]
[1779441071452,20.92,77187.25,0.0,-0.88968,0.00013,13.07689]
[1779441076938,20.92,77184.23,0.0,-0.89005,0.00013,13.04454]
[1779441082529,20.92,77186.07,0.0,-0.88979,0.00013,13.06713]
[1779441087564,20.92,77186.09,0.0,-0.88977,0.00013,13.06902]
[1779441092601,20.93,77185.23,0.0,-0.88989,0.00013,13.05734]
[1779441095621,20.93,77178.82,0.0,-0.8907,0.00013,12.98691]
[1779441099648,20.93,77175.68,0.0,-0.89108,0.00013,12.95407]
[1779441107164,20.93,77175.65,0.0,-0.89104,0.00013,12.95768]
[1779441112740,20.94,77180.77,0.0,-0.89034,0.00013,13.01805]
[1779441117774,20.94,77180.65,0.0,-0.89033,0.00013,13.01901]
[1779441125831,20.94,77180.72,0.0,-0.89028,0.00013,13.02346]
[1779441130866,20.95,77181.8,0.0,-0.89011,0.00013,13.03777]
[1779441135900,20.95,77182.5,0.0,-0.89,0.00013,13.04766]
[1779441140937,20.95,77180.86,0.0,-0.89018,0.00013,13.03149]
[1779441145971,20.95,77181.41,0.0,-0.89011,0.00013,13.03781]
[1779441151007,20.95,77180.97,0.0,-0.89019,0.00013,13.02917]
[1779441152019,20.95,77175.63,0.0,-0.89088,0.00013,12.96959]
[1779441154032,20.95,77172.33,0.0,-0.8913,0.00013,12.93313]
[1779441159067,20.95,77173.33,0.0,-0.89116,0.00013,12.94528]
[1779441164101,20.95,77174.03,0.0,-0.89105,0.00013,12.9549]
[1779441169139,20.96,77176.04,0.0,-0.89076,0.00013,12.98018]
[1779441174172,20.96,77177.46,0.0,-0.89054,0.00013,12.99869]
[1779441179207,20.96,77179.01,0.0,-0.89031,0.00013,13.01846]
[1779441183236,20.96,77187.38,0.0,-0.88921,0.00013,13.1138]
[1779441184241,20.96,77190.67,0.0,-0.88878,0.00013,13.15095]
[1779441189278,20.97,77190.38,0.0,-0.8888,0.00013,13.14878]
[1779441194314,20.97,77183.97,0.0,-0.88963,0.00013,13.07774]
[1779441196332,20.97,77179.05,0.0,-0.89025,0.00013,13.02361]
[1779441201363,20.97,77180.71,0.0,-0.89002,0.00013,13.04359]
[1779441206398,20.97,77179.95,0.0,-0.89011,0.00013,13.03618]
[1779441212440,20.97,77178.81,0.0,-0.89026,0.00013,13.02147]
[1779441218482,20.97,77179.3,0.0,-0.89018,0.00013,13.02857]
[1779441223517,20.97,77183.69,0.0,-0.8896,0.00013,13.07877]
[1779441228551,20.98,77183.63,0.0,-0.88959,0.00013,13.07912]
[1779441233587,20.98,77177.82,0.0,-0.89033,0.00013,13.01555]
[1779441238625,20.98,77169.95,0.0,-0.89132,0.00013,12.92985]
[1779441243657,20.98,77159.98,0.0,-0.89257,0.00013,12.82076]
[1779441244666,20.98,77152.23,0.0,-0.89354,0.00013,12.73538]
[1779441249700,20.98,77151.37,0.0,-0.89362,0.00013,12.7283]
[1779441254736,20.99,77148.97,0.0,-0.8939,0.00013,12.70424]
[1779441260779,20.99,77151.74,0.0,-0.89351,0.00013,12.73863]
[1779441265814,20.99,77160.08,0.0,-0.89241,0.00013,12.83459]
[1779441266823,20.99,77165.07,0.0,-0.89177,0.00013,12.89052]
[1779441268834,21.0,77167.06,0.0,-0.8915,0.00013,12.91349]
[1779441273870,21.0,77169.78,0.0,-0.89116,0.00013,12.94189]
[1779441278905,21.0,77171.39,0.0,-0.89093,0.00013,12.96175]
[1779441279912,21.0,77160.53,0.0,-0.89231,0.00013,12.8415]
[1779441282934,21.0,77157.96,0.0,-0.89262,0.00013,12.81485]
[1779441288440,21.01,77153.27,0.0,-0.89317,0.00013,12.76678]
[1779441298510,21.01,77148.81,0.0,-0.89366,0.00013,12.72344]
[1779441304085,21.01,77141.16,0.0,-0.8946,0.00013,12.64081]
[1779441306098,21.02,77137.72,0.0,-0.89502,0.00012,12.60378]
[1779441311134,21.02,77137.97,0.0,-0.89496,0.00012,12.60876]
[1779441316169,21.02,77138.19,0.0,-0.89491,0.00012,12.61327]
[1779441321203,21.02,77139.39,0.0,-0.89474,0.00012,12.62832]
[1779441326240,21.02,77138.58,0.0,-0.89482,0.00012,12.62115]
[1779441332280,21.03,77137.77,0.0,-0.89493,0.00012,12.61043]
[1779441337315,21.03,77137.0,0.0,-0.895,0.00012,12.60365]
[1779441342351,21.03,77136.71,0.0,-0.89501,0.00012,12.60274]
[1779441347385,21.03,77140.38,0.0,-0.89452,0.00013,12.64629]
[1779441349400,21.03,77142.27,0.0,-0.89427,0.00013,12.66809]
[1779441354435,21.04,77142.22,0.0,-0.89425,0.00013,12.66977]
[1779441359471,21.04,77140.34,0.0,-0.89446,0.00013,12.65114]
[1779441364506,21.04,77136.49,0.0,-0.89491,0.00012,12.6113]
[1779441369540,21.04,77135.28,0.0,-0.89504,0.00012,12.60016]
[1779441374575,21.05,77139.87,0.0,-0.89444,0.00013,12.65249]
[1779441379609,21.05,77144.43,0.0,-0.89385,0.00013,12.70439]
[1779441381638,21.05,77150.48,0.0,-0.89309,0.00013,12.77156]
[1779441383645,21.05,77157.05,0.0,-0.89225,0.00013,12.84446]
[1779441385661,21.05,77162.3,0.0,-0.89158,0.00013,12.90273]
[1779441389689,21.05,77167.36,0.0,-0.89093,0.00013,12.9591]
[1779441392712,21.05,77172.73,0.0,-0.89027,0.00013,13.015]
[1779441397744,21.05,77176.44,0.0,-0.88979,0.00013,13.05632]
[1779441399758,21.05,77172.22,0.0,-0.89034,0.00013,13.00877]
[1779441403787,21.05,77167.9,0.0,-0.89091,0.00013,12.96]
[1779441408822,21.05,77169.36,0.0,-0.89073,0.00013,12.9756]
[1779441413859,21.05,77171.13,0.0,-0.89051,0.00013,12.99469]
[1779441419363,21.05,77173.43,0.0,-0.89022,0.00013,13.01975]
[1779441424934,21.05,77175.97,0.0,-0.88989,0.00013,13.04789]
[1779441430976,21.05,77174.64,0.0,-0.89005,0.00013,13.03443]
[1779441437018,21.05,77175.55,0.0,-0.88991,0.00013,13.04601]
[1779441442054,21.05,77170.75,0.0,-0.89053,0.00013,12.99238]
[1779441447091,21.05,77167.13,0.0,-0.891,0.00013,12.95214]
[1779441452126,21.05,77168.49,0.0,-0.89085,0.00013,12.96338]
[1779441457160,21.05,77162.68,0.0,-0.8916,0.00013,12.89872]
[1779441458170,21.05,77155.42,0.0,-0.89252,0.00013,12.81838]
[1779441459643,21.05,77152.21,0.0,-0.89292,0.00013,12.78346]
[1779441466225,21.05,77152.38,0.0,-0.89289,0.00013,12.78589]
[1779441472269,21.05,77152.11,0.0,-0.89289,0.00013,12.78603]
[1779441477304,21.05,77151.78,0.0,-0.8929,0.00013,12.78491]
[1779441482340,21.06,77151.5,0.0,-0.89291,0.00013,12.78417]
[1779441487375,21.06,77147.62,0.0,-0.89337,0.00013,12.74372]
[1779441492411,21.06,77147.01,0.0,-0.89342,0.00013,12.73957]
[1779441498454,21.07,77144.39,0.0,-0.89371,0.00013,12.71388]
[1779441503489,21.07,77140.96,0.0,-0.89411,0.00013,12.6789]
[1779441508525,21.07,77136.85,0.0,-0.8946,0.00012,12.63579]
[1779441513559,21.07,77134.43,0.0,-0.89491,0.00012,12.60668]
[1779441518594,21.07,77132.61,0.0,-0.89513,0.00012,12.58757]
[1779441524637,21.07,77131.63,0.0,-0.89524,0.00012,12.57782]
[1779441528665,21.08,77142.04,0.0,-0.89393,0.00013,12.69318]
[1779441530679,21.08,77149.44,0.0,-0.893,0.00013,12.7746]
[1779441532692,21.07,77150.5,0.0,-0.89287,0.00013,12.78572]
[1779441537727,21.07,77153.62,0.0,-0.89249,0.00013,12.81918]
[1779441542762,21.07,77155.06,0.0,-0.89232,0.00013,12.8342]
[1779441546790,21.07,77160.39,0.0,-0.89165,0.00013,12.89235]
[1779441550819,21.07,77170.84,0.0,-0.89032,0.00013,13.00705]
[1779441552831,21.07,77177.54,0.0,-0.88947,0.00013,13.08066]
[1779441555854,21.07,77182.59,0.0,-0.88884,0.00013,13.13529]
[1779441560888,21.07,77185.05,0.0,-0.88855,0.00013,13.16012]
[1779441562902,21.06,77195.23,0.0,-0.88723,0.00013,13.27336]
[1779441563909,21.06,77201.02,0.0,-0.88646,0.00013,13.33818]
[1779441567937,21.06,77205.76,0.0,-0.88584,0.00013,13.39106]
[1779441570959,21.06,77197.28,0.0,-0.88696,0.00013,13.29583]
[1779441572973,21.06,77186.64,0.0,-0.88838,0.00013,13.1727]
[1779441575996,21.06,77182.4,0.0,-0.88895,0.00013,13.12456]
[1779441582038,21.06,77182.39,0.0,-0.88897,0.00013,13.12247]
[1779441587075,21.06,77182.81,0.0,-0.88893,0.00013,13.12563]
[1779441592109,21.06,77183.63,0.0,-0.88884,0.00013,13.13331]
[1779441597144,21.06,77184.21,0.0,-0.88879,0.00013,13.13837]
[1779441602179,21.05,77184.82,0.0,-0.88872,0.00013,13.14379]
[1779441607217,21.05,77184.01,0.0,-0.88884,0.00013,13.13348]
[1779441610236,21.05,77177.54,0.0,-0.88969,0.00013,13.0607]
[1779441615273,21.05,77176.82,0.0,-0.88979,0.00013,13.05188]
[1779441620766,21.05,77177.55,0.0,-0.88971,0.00013,13.05926]
[1779441627357,21.05,77180.14,0.0,-0.88938,0.00013,13.08693]
[1779441632391,21.05,77182.05,0.0,-0.88918,0.00013,13.10345]
[1779441639440,21.05,77182.91,0.0,-0.8891,0.00013,13.10962]
[1779441644477,21.04,77183.52,0.0,-0.88906,0.00013,13.11377]
[1779441649512,21.04,77184.25,0.0,-0.88899,0.00013,13.11935]
[1779441655555,21.04,77186.71,0.0,-0.88871,0.00013,13.14369]
[1779441661046,21.03,77185.84,0.0,-0.88885,0.00013,13.13126]
[1779441666632,21.03,77186.0,0.0,-0.88884,0.00013,13.13243]
[1779441669652,21.03,77196.65,0.0,-0.88746,0.00013,13.25107]
[1779441671120,21.03,77202.14,0.0,-0.88674,0.00013,13.31185]
[1779441676703,21.03,77207.89,0.0,-0.88601,0.00013,13.37399]
[1779441678716,21.03,77212.87,0.0,-0.88536,0.00013,13.42918]
[1779441683752,21.03,77212.15,0.0,-0.88547,0.00013,13.41982]
[1779441688786,21.03,77211.24,0.0,-0.88561,0.00013,13.40849]
[1779441690801,21.03,77216.57,0.0,-0.8849,0.00013,13.46795]
[1779441693822,21.02,77222.6,0.0,-0.88414,0.00013,13.53082]
[1779441700873,21.02,77220.23,0.0,-0.8845,0.00013,13.50044]
[1779441706916,21.02,77218.0,0.0,-0.88483,0.00013,13.47263]
[1779441711951,20.99,77217.58,0.0,-0.88522,0.00013,13.44049]
[1779441716986,20.96,77217.17,0.0,-0.88555,0.00013,13.41294]
[1779441722021,20.95,77214.93,0.0,-0.88598,0.00013,13.37615]
[1779441727071,20.94,77221.37,0.0,-0.88523,0.00013,13.43978]
[1779441731099,20.94,77226.72,0.0,-0.88454,0.00013,13.49883]
[1779441736134,20.94,77229.32,0.0,-0.88421,0.00013,13.52643]
[1779441742176,20.94,77232.87,0.0,-0.88376,0.00013,13.56438]
[1779441747214,20.93,77235.41,0.0,-0.88344,0.00013,13.59099]
[1779441751685,20.93,77241.5,0.0,-0.88267,0.00014,13.65444]
[1779441753255,20.93,77244.37,0.0,-0.88228,0.00014,13.68669]
[1779441758290,20.93,77239.61,0.0,-0.88296,0.00014,13.6303]
[1779441768364,20.92,77240.44,0.0,-0.8829,0.00014,13.63521]
[1779441773395,20.92,77242.6,0.0,-0.88263,0.00014,13.6575]
[1779441778434,20.92,77242.57,0.0,-0.88266,0.00014,13.6549]
[1779441783470,20.92,77243.49,0.0,-0.88257,0.00014,13.66314]
[1779441788505,20.91,77237.43,0.0,-0.88341,0.00014,13.59228]
[1779441793539,20.91,77238.97,0.0,-0.88322,0.00014,13.60821]
[1779441798575,20.91,77239.89,0.0,-0.88312,0.00014,13.61713]
[1779441803610,20.91,77241.21,0.0,-0.88295,0.00014,13.63071]
[1779441808645,20.91,77241.61,0.0,-0.88292,0.00014,13.63379]
[1779441813681,20.91,77236.19,0.0,-0.8837,0.00013,13.56689]
[1779441818716,20.91,77237.52,0.0,-0.88353,0.00014,13.5811]
[1779441823751,20.9,77235.34,0.0,-0.88383,0.00013,13.55549]
[1779441827779,20.9,77230.1,0.0,-0.88454,0.00013,13.49565]
[1779441832814,20.9,77227.79,0.0,-0.88486,0.00013,13.46904]
[1779441837849,20.9,77224.74,0.0,-0.88527,0.00013,13.43404]
[1779441842884,20.9,77223.17,0.0,-0.88548,0.00013,13.41622]
[1779441848926,20.9,77221.46,0.0,-0.88572,0.00013,13.39632]
[1779441853961,20.9,77219.18,0.0,-0.88603,0.00013,13.37008]
[1779441858997,20.9,77218.69,0.0,-0.8861,0.00013,13.36403]
[1779441864031,20.9,77216.7,0.0,-0.88637,0.00013,13.34097]
[1779441869065,20.9,77215.85,0.0,-0.88649,0.00013,13.33089]
[1779441874110,20.9,77214.94,0.0,-0.88664,0.00013,13.31621]
[1779441879136,20.9,77215.05,0.0,-0.88663,0.00013,13.3169]
[1779441884171,20.9,77216.98,0.0,-0.88639,0.00013,13.338]
[1779441886189,20.9,77225.42,0.0,-0.88527,0.00013,13.43306]
[1779441891222,20.9,77226.93,0.0,-0.88507,0.00013,13.44948]
[1779441893235,20.9,77234.31,0.0,-0.88408,0.00013,13.53282]
[1779441898269,20.9,77229.09,0.0,-0.88479,0.00013,13.47295]
[1779441903308,20.9,77225.6,0.0,-0.88527,0.00013,13.43303]
[1779441906330,20.9,77222.23,0.0,-0.88572,0.00013,13.39504]
[1779441911364,20.9,77225.0,0.0,-0.88534,0.00013,13.42686]
[1779441916401,20.9,77223.19,0.0,-0.88559,0.00013,13.40533]
[1779441921436,20.89,77227.36,0.0,-0.88504,0.00013,13.45181]
[1779441926471,20.9,77229.16,0.0,-0.8848,0.00013,13.47276]
[1779441931507,20.9,77230.08,0.0,-0.88469,0.00013,13.48023]
[1779441936542,20.9,77225.0,0.0,-0.88536,0.00013,13.42385]
[1779441941583,20.9,77223.4,0.0,-0.88556,0.00013,13.40693]
[1779441943034,20.9,77231.21,0.0,-0.88451,0.00013,13.49531]
[1779441946619,20.9,77231.85,0.0,-0.88443,0.00013,13.50189]
[1779441951654,20.9,77235.62,0.0,-0.88394,0.00013,13.54363]
[1779441956692,20.9,77234.99,0.0,-0.88403,0.00013,13.53544]
[1779441961733,20.9,77234.29,0.0,-0.88414,0.00013,13.52672]
[1779441966760,20.9,77229.85,0.0,-0.88473,0.00013,13.47715]
[1779441971796,20.9,77226.97,0.0,-0.8851,0.00013,13.44564]
[1779441976830,20.9,77223.43,0.0,-0.88556,0.00013,13.40666]
[1779441981867,20.9,77220.9,0.0,-0.88588,0.00013,13.37912]
[1779441986901,20.9,77219.67,0.0,-0.88604,0.00013,13.36631]
[1779441991935,20.9,77216.93,0.0,-0.88641,0.00013,13.33253]
[1779441996971,20.9,77215.18,0.0,-0.88663,0.00013,13.3139]
[1779442002008,20.9,77214.57,0.0,-0.8867,0.00013,13.30813]
[1779442007043,20.91,77213.68,0.0,-0.88681,0.00013,13.29918]
[1779442010063,20.91,77218.16,0.0,-0.88621,0.00013,13.35015]
[1779442014093,20.91,77223.26,0.0,-0.88552,0.00013,13.40805]
[1779442019128,20.91,77225.55,0.0,-0.88522,0.00013,13.43369]
[1779442024167,20.91,77226.84,0.0,-0.88505,0.00013,13.44809]
[1779442029207,20.91,77230.93,0.0,-0.8845,0.00013,13.49431]
[1779442035244,20.9,77235.64,0.0,-0.88387,0.00013,13.54719]
[1779442039271,20.9,77241.41,0.0,-0.8831,0.00014,13.61265]
[1779442044307,20.91,77245.89,0.0,-0.88248,0.00014,13.66434]
[1779442049342,20.91,77245.07,0.0,-0.88258,0.00014,13.65563]
[1779442054376,20.91,77245.39,0.0,-0.88256,0.00014,13.65596]
[1779442059413,20.91,77243.69,0.0,-0.88278,0.00014,13.63735]
[1779442070489,20.91,77241.16,0.0,-0.88309,0.00014,13.61112]
[1779442075523,20.91,77242.49,0.0,-0.8829,0.00014,13.62736]
[1779442080559,20.91,77242.86,0.0,-0.88284,0.00014,13.63204]
[1779442085595,20.91,77239.33,0.0,-0.88332,0.00014,13.59182]
[1779442090630,20.91,77240.91,0.0,-0.88311,0.00014,13.60965]
[1779442095665,20.91,77240.07,0.0,-0.88323,0.00014,13.59997]
[1779442100701,20.91,77241.08,0.0,-0.88309,0.00014,13.61127]
[1779442105735,20.91,77242.27,0.0,-0.88293,0.00014,13.62458]
[1779442110775,20.91,77241.33,0.0,-0.88306,0.00014,13.61365]
[1779442112787,20.91,77235.98,0.0,-0.88387,0.00013,13.54426]
[1779442116815,20.9,77232.15,0.0,-0.8844,0.00013,13.49953]
[1779442119836,20.9,77224.26,0.0,-0.88547,0.00013,13.40933]
[1779442121852,20.9,77221.93,0.0,-0.88579,0.00013,13.38275]
[1779442126886,20.9,77225.24,0.0,-0.88535,0.00013,13.41987]
[1779442131920,20.9,77224.89,0.0,-0.8854,0.00013,13.41525]
[1779442134374,20.9,77219.33,0.0,-0.88615,0.00013,13.35211]
[1779442139976,20.9,77215.28,0.0,-0.88669,0.00013,13.30604]
[1779442145021,20.9,77210.3,0.0,-0.88735,0.00013,13.24963]
[1779442151052,20.9,77210.87,0.0,-0.88728,0.00013,13.25571]
[1779442156088,20.9,77209.09,0.0,-0.88752,0.00013,13.23518]
[1779442164585,20.9,77208.09,0.0,-0.88767,0.00013,13.22287]
[1779442170186,20.9,77204.22,0.0,-0.88818,0.00013,13.17875]
[1779442175223,20.9,77202.11,0.0,-0.88849,0.00013,13.15089]
[1779442180256,20.9,77202.03,0.0,-0.8885,0.00013,13.14983]
[1779442188313,20.9,77201.3,0.0,-0.88859,0.00013,13.14248]
[1779442193348,20.9,77197.25,0.0,-0.88912,0.00013,13.09718]
[1779442198383,20.9,77196.53,0.0,-0.88921,0.00013,13.0893]
[1779442203418,20.9,77195.6,0.0,-0.88933,0.00013,13.07894]
[1779442212482,20.9,77195.43,0.0,-0.88935,0.00013,13.07707]
[1779442215502,20.9,77198.81,0.0,-0.88891,0.00013,13.1148]
[1779442220538,20.9,77199.21,0.0,-0.88887,0.00013,13.11858]
[1779442223559,20.9,77204.95,0.0,-0.88812,0.00013,13.18246]
[1779442228593,20.9,77202.04,0.0,-0.88852,0.00013,13.14851]
[1779442232621,20.9,77193.2,0.0,-0.88971,0.00013,13.04457]
[1779442238665,20.9,77189.49,0.0,-0.89019,0.00013,13.00285]
[1779442243702,20.9,77189.44,0.0,-0.8902,0.00013,13.00209]
[1779442248737,20.9,77189.31,0.0,-0.89022,0.00013,13.00036]
[1779442253770,20.9,77185.23,0.0,-0.89075,0.00013,12.95448]
[1779442258807,20.9,77183.49,0.0,-0.89098,0.00013,12.93534]
[1779442263842,20.9,77182.45,0.0,-0.8911,0.00013,12.92429]
[1779442266863,20.9,77178.48,0.0,-0.89161,0.00013,12.88068]
[1779442271900,20.9,77182.71,0.0,-0.89104,0.00013,12.92949]
[1779442276951,20.9,77175.18,0.0,-0.89199,0.00013,12.84705]
[1779442278955,20.9,77175.24,0.0,-0.89197,0.00013,12.8487]
[1779442282984,20.9,77167.24,0.0,-0.89297,0.00013,12.76147]
[1779442286006,20.9,77167.3,0.0,-0.89297,0.00013,12.76193]
[1779442291042,20.9,77166.45,0.0,-0.89309,0.00013,12.74967]
[1779442296081,20.91,77164.46,0.0,-0.89333,0.00013,12.72879]
[1779442301116,20.91,77166.07,0.0,-0.89312,0.00013,12.74687]
[1779442306151,20.91,77165.72,0.0,-0.89317,0.00013,12.74308]
[1779442311186,20.91,77160.2,0.0,-0.89387,0.00013,12.68186]
[1779442316221,20.91,77159.88,0.0,-0.8939,0.00013,12.67911]
[1779442321257,20.91,77161.28,0.0,-0.89369,0.00013,12.69759]
[1779442327298,20.91,77162.59,0.0,-0.89347,0.00013,12.71647]
[1779442330323,20.92,77155.47,0.0,-0.89435,0.00013,12.63967]
[1779442335779,20.92,77151.97,0.0,-0.89473,0.00013,12.60545]
[1779442341401,20.92,77157.63,0.0,-0.89398,0.00013,12.67158]
[1779442344422,20.93,77163.34,0.0,-0.89324,0.00013,12.73661]
[1779442349456,20.93,77164.8,0.0,-0.89305,0.00013,12.75296]
[1779442354493,20.93,77167.5,0.0,-0.89275,0.00013,12.77774]
[1779442360535,20.92,77169.67,0.0,-0.89249,0.00013,12.80029]
[1779442365569,20.92,77173.19,0.0,-0.89206,0.00013,12.8383]
[1779442370605,20.92,77174.87,0.0,-0.89186,0.00013,12.85555]
[1779442375640,20.92,77171.87,0.0,-0.89225,0.00013,12.82115]
[1779442380675,20.92,77170.43,0.0,-0.89244,0.00013,12.80452]
[1779442386133,20.92,77172.6,0.0,-0.89217,0.00013,12.82808]
[1779442391752,20.92,77173.78,0.0,-0.89203,0.00013,12.84042]
[1779442396788,20.92,77172.51,0.0,-0.8922,0.00013,12.82563]
[1779442401822,20.92,77173.22,0.0,-0.89212,0.00013,12.83298]
[1779442406858,20.92,77176.18,0.0,-0.89175,0.00013,12.86528]
[1779442411893,20.91,77177.63,0.0,-0.8916,0.00013,12.87673]
[1779442416928,20.91,77176.13,0.0,-0.8918,0.00013,12.85925]
[1779442422970,20.91,77179.96,0.0,-0.89132,0.00013,12.90078]
[1779442426418,20.91,77173.08,0.0,-0.89221,0.00013,12.82347]
[1779442434047,20.91,77172.9,0.0,-0.89225,0.00013,12.82039]
[1779442439083,20.91,77171.09,0.0,-0.89249,0.00013,12.7995]
[1779442444119,20.91,77170.77,0.0,-0.89254,0.00013,12.79509]
[1779442449152,20.91,77170.2,0.0,-0.89262,0.00013,12.78781]
[1779442454187,20.91,77169.55,0.0,-0.89271,0.00013,12.77964]
[1779442459222,20.91,77169.14,0.0,-0.89278,0.00013,12.77407]
[1779442464256,20.91,77168.47,0.0,-0.89288,0.00013,12.76565]
[1779442470300,20.9,77169.12,0.0,-0.89281,0.00013,12.77175]
[1779442475334,20.9,77170.08,0.0,-0.89272,0.00013,12.77752]
[1779442476768,20.9,77176.72,0.0,-0.89188,0.00013,12.85096]
[1779442482383,20.9,77173.47,0.0,-0.89231,0.00013,12.8136]
[1779442484397,20.9,77167.09,0.0,-0.89312,0.00013,12.74247]
[1779442489431,20.9,77167.24,0.0,-0.89309,0.00013,12.7451]
[1779442494467,20.9,77162.98,0.0,-0.89363,0.00013,12.69869]
[1779442501516,20.9,77155.52,0.0,-0.89455,0.00013,12.61747]
[1779442506552,20.91,77155.43,0.0,-0.89455,0.00013,12.61756]
[1779442511586,20.91,77156.46,0.0,-0.89441,0.00013,12.63004]
[1779442514608,20.91,77144.04,0.0,-0.89597,0.00012,12.49266]
[1779442515614,20.91,77140.57,0.0,-0.8964,0.00012,12.45446]
[1779442517627,20.91,77141.26,0.0,-0.89631,0.00012,12.46239]
[1779442522676,20.91,77143.99,0.0,-0.89596,0.00012,12.49313]
[1779442525684,20.91,77138.26,0.0,-0.89667,0.00012,12.43047]
[1779442530719,20.91,77136.06,0.0,-0.89693,0.00012,12.40776]
[1779442535754,20.91,77134.19,0.0,-0.89716,0.00012,12.38513]
[1779442547838,20.92,77134.4,0.0,-0.89707,0.00012,12.39298]
[1779442552873,20.92,77138.52,0.0,-0.89654,0.00012,12.44057]
[1779442558916,20.92,77136.38,0.0,-0.89678,0.00012,12.41949]
[1779442563950,20.92,77133.64,0.0,-0.89709,0.00012,12.39134]
[1779442568986,20.93,77134.6,0.0,-0.89695,0.00012,12.40358]
[1779442573014,20.93,77141.08,0.0,-0.89613,0.00012,12.47689]
[1779442575029,20.93,77149.42,0.0,-0.89507,0.00013,12.57024]
[1779442577485,20.93,77156.39,0.0,-0.89418,0.00013,12.64839]
[1779442583125,20.93,77157.54,0.0,-0.89401,0.00013,12.66277]
[1779442588132,20.93,77158.94,0.0,-0.89382,0.00013,12.67972]
[1779442593167,20.94,77160.5,0.0,-0.89363,0.00013,12.69503]
[1779442597625,20.94,77167.73,0.0,-0.89269,0.00013,12.77679]
[1779442603239,20.94,77172.05,0.0,-0.89212,0.00013,12.82653]
[1779442608277,20.94,77174.49,0.0,-0.89179,0.00013,12.85493]
[1779442617768,20.94,77176.98,0.0,-0.89145,0.00013,12.88469]
[1779442623383,20.94,77174.99,0.0,-0.89169,0.00013,12.86379]
[1779442625398,20.95,77172.81,0.0,-0.89196,0.00013,12.84017]
[1779442630433,20.95,77174.34,0.0,-0.89175,0.00013,12.85893]
[1779442635470,20.95,77175.65,0.0,-0.89156,0.00013,12.87514]
[1779442640505,20.95,77172.23,0.0,-0.89199,0.00013,12.83791]
[1779442643524,20.95,77178.29,0.0,-0.8912,0.00013,12.90575]
[1779442644536,20.95,77189.02,0.0,-0.88981,0.00013,13.02578]
[1779442645541,20.95,77192.89,0.0,-0.88931,0.00013,13.06911]
[1779442650586,20.95,77191.49,0.0,-0.88949,0.00013,13.05327]
[1779442652595,20.95,77198.16,0.0,-0.88865,0.00013,13.12402]
[1779442654608,20.95,77199.75,0.0,-0.88845,0.00013,13.14154]
[1779442659643,20.95,77199.77,0.0,-0.88846,0.00013,13.14092]
[1779442661656,20.95,77206.95,0.0,-0.88752,0.00013,13.22111]
[1779442666692,20.95,77195.7,0.0,-0.88901,0.00013,13.09337]
[1779442668133,20.95,77190.77,0.0,-0.88965,0.00013,13.03811]
[1779442674748,20.95,77190.52,0.0,-0.88969,0.00013,13.03542]
[1779442680791,20.95,77192.91,0.0,-0.88937,0.00013,13.06222]
[1779442685825,20.95,77192.61,0.0,-0.88941,0.00013,13.05882]
[1779442689855,20.95,77183.19,0.0,-0.89063,0.00013,12.95356]
[1779442690861,20.95,77181.08,0.0,-0.89091,0.00013,12.9302]
[1779442695898,20.95,77182.9,0.0,-0.89066,0.00013,12.95181]
[1779442698922,20.95,77192.56,0.0,-0.8894,0.00013,13.06014]
[1779442703957,20.95,77192.26,0.0,-0.88943,0.00013,13.057]
[1779442708993,20.95,77191.08,0.0,-0.88958,0.00013,13.04412]
[1779442714029,20.95,77191.7,0.0,-0.88953,0.00013,13.04755]
[1779442719064,20.95,77194.67,0.0,-0.88914,0.00013,13.08101]
[1779442722090,20.95,77204.98,0.0,-0.88779,0.00013,13.19648]
[1779442725107,20.95,77205.39,0.0,-0.88774,0.00013,13.20053]
[1779442730142,20.95,77201.9,0.0,-0.88821,0.00013,13.16053]
[1779442733166,20.95,77214.88,0.0,-0.8865,0.00013,13.30641]
[1779442738200,20.95,77214.5,0.0,-0.88657,0.00013,13.30062]
[1779442743235,20.95,77214.43,0.0,-0.88658,0.00013,13.29899]
[1779442748700,20.94,77210.21,0.0,-0.88715,0.00013,13.25061]
[1779442754315,20.94,77208.34,0.0,-0.88741,0.00013,13.22845]
[1779442759350,20.94,77205.91,0.0,-0.88775,0.00013,13.20009]
[1779442764387,20.94,77203.73,0.0,-0.88805,0.00013,13.17447]
[1779442768846,20.94,77197.75,0.0,-0.88883,0.00013,13.10761]
[1779442774456,20.94,77199.87,0.0,-0.88856,0.00013,13.12882]
[1779442779492,20.94,77198.42,0.0,-0.88875,0.00013,13.1127]
[1779442784528,20.94,77197.87,0.0,-0.88883,0.00013,13.10628]
[1779442789561,20.94,77198.21,0.0,-0.88881,0.00013,13.10797]
[1779442794596,20.94,77197.98,0.0,-0.88887,0.00013,13.10295]
[1779442799632,20.94,77197.66,0.0,-0.88893,0.00013,13.09742]
[1779442804667,20.93,77196.47,0.0,-0.88912,0.00013,13.08142]
[1779442810709,20.93,77198.67,0.0,-0.88888,0.00013,13.10221]
[1779442812722,20.93,77192.89,0.0,-0.88965,0.00013,13.03612]
[1779442813730,20.93,77187.3,0.0,-0.89038,0.00013,12.97302]
[1779442814737,20.93,77187.1,0.0,-0.89041,0.00013,12.97035]
[1779442819771,20.92,77186.89,0.0,-0.89046,0.00013,12.96606]
[1779442824807,20.92,77188.82,0.0,-0.89023,0.00013,12.98595]
[1779442829272,20.92,77182.99,0.0,-0.891,0.00013,12.9194]
[1779442834881,20.92,77187.79,0.0,-0.89042,0.00013,12.96803]
[1779442839916,20.92,77193.17,0.0,-0.88972,0.00013,13.02836]
[1779442841931,20.92,77198.23,0.0,-0.88905,0.00013,13.08543]
[1779442842937,20.92,77208.81,0.0,-0.88766,0.00013,13.20452]
[1779442843945,20.92,77216.05,0.0,-0.8867,0.00013,13.2862]
[1779442844952,20.92,77218.0,0.0,-0.88644,0.00013,13.30821]
[1779442849988,20.92,77220.3,0.0,-0.88614,0.00013,13.33415]
[1779442854016,20.92,77226.05,0.0,-0.88537,0.00013,13.39885]
[1779442859052,20.92,77228.7,0.0,-0.88502,0.00013,13.42839]
[1779442864087,20.92,77228.86,0.0,-0.88501,0.00013,13.42987]
[1779442869123,20.92,77228.24,0.0,-0.88509,0.00013,13.42273]
[1779442874159,20.92,77229.07,0.0,-0.88498,0.00013,13.43208]
[1779442879194,20.92,77223.71,0.0,-0.88569,0.00013,13.37188]
[1779442884230,20.92,77225.89,0.0,-0.8854,0.00013,13.39685]
[1779442889264,20.92,77226.33,0.0,-0.88533,0.00013,13.40211]
[1779442892286,20.92,77231.61,0.0,-0.88466,0.00013,13.45785]
[1779442897320,20.92,77231.64,0.0,-0.88465,0.00013,13.45795]
[1779442902373,20.92,77230.58,0.0,-0.8848,0.00013,13.44571]
[1779442907410,20.92,77232.12,0.0,-0.8846,0.00013,13.4629]
[1779442912442,20.92,77235.03,0.0,-0.88421,0.00013,13.49552]
[1779442915462,20.92,77242.43,0.0,-0.88321,0.00014,13.57908]
[1779442920497,20.92,77247.16,0.0,-0.88258,0.00014,13.63169]
[1779442925531,20.92,77245.68,0.0,-0.8828,0.00014,13.61362]
[1779442930567,20.92,77247.35,0.0,-0.88259,0.00014,13.63111]
[1779442935603,20.91,77245.19,0.0,-0.8829,0.00014,13.6049]
[1779442940638,20.91,77245.03,0.0,-0.88294,0.00014,13.60157]
[1779442945673,20.91,77245.24,0.0,-0.88293,0.00014,13.60245]
[1779442950708,20.91,77246.5,0.0,-0.88278,0.00014,13.61517]
[1779442955742,20.91,77246.3,0.0,-0.88286,0.00014,13.60736]
[1779442960779,20.9,77250.81,0.0,-0.88226,0.00014,13.65687]
[1779442965814,20.9,77252.71,0.0,-0.88203,0.00014,13.67639]
[1779442970852,20.9,77250.85,0.0,-0.88231,0.00014,13.65292]
[1779442975887,20.9,77249.94,0.0,-0.88246,0.00014,13.6405]
[1779442980922,20.9,77249.74,0.0,-0.88251,0.00014,13.63622]
[1779442985959,20.89,77253.82,0.0,-0.88198,0.00014,13.68052]
[1779442992000,20.89,77253.31,0.0,-0.88209,0.00014,13.67173]
[1779442997035,20.89,77248.77,0.0,-0.88272,0.00014,13.61881]
[1779443000473,20.89,77244.95,0.0,-0.88324,0.00014,13.57545]
[1779443006098,20.89,77245.14,0.0,-0.88321,0.00014,13.57774]
[1779443011133,20.89,77245.55,0.0,-0.88319,0.00014,13.57852]
[1779443016170,20.89,77248.57,0.0,-0.88278,0.00014,13.61274]
[1779443021202,20.89,77248.52,0.0,-0.88279,0.00014,13.61186]
[1779443026238,20.89,77244.84,0.0,-0.88329,0.00014,13.5698]
[1779443031273,20.89,77245.06,0.0,-0.88326,0.00014,13.57229]
[1779443036308,20.89,77249.35,0.0,-0.88268,0.00014,13.62074]
[1779443041342,20.89,77249.07,0.0,-0.88273,0.00014,13.6171]
[1779443046378,20.89,77244.89,0.0,-0.88329,0.00014,13.56946]
[1779443051414,20.89,77245.38,0.0,-0.88323,0.00014,13.57491]
[1779443056449,20.89,77245.89,0.0,-0.88316,0.00014,13.58054]
[1779443061483,20.89,77248.66,0.0,-0.88279,0.00014,13.61169]
[1779443067524,20.89,77248.06,0.0,-0.88287,0.00014,13.60463]
[1779443071557,20.89,77253.88,0.0,-0.88211,0.00014,13.66675]
[1779443073575,20.89,77259.12,0.0,-0.8814,0.00014,13.72614]
[1779443076592,20.89,77251.23,0.0,-0.88248,0.00014,13.63568]
[1779443081628,20.89,77249.94,0.0,-0.88267,0.00014,13.62053]
[1779443091106,20.88,77249.48,0.0,-0.88274,0.00014,13.61439]
[1779443095726,20.88,77244.04,0.0,-0.88348,0.00014,13.55217]
[1779443101176,20.88,77243.82,0.0,-0.88351,0.00014,13.54982]
[1779443106803,20.88,77244.33,0.0,-0.88344,0.00014,13.55584]
[1779443111250,20.88,77250.89,0.0,-0.88255,0.00014,13.63035]
[1779443116873,20.88,77250.71,0.0,-0.88258,0.00014,13.6276]
[1779443121908,20.88,77250.26,0.0,-0.88265,0.00014,13.62191]
[1779443126944,20.88,77249.73,0.0,-0.88273,0.00014,13.61536]
[1779443131389,20.88,77240.89,0.0,-0.88396,0.00014,13.51069]
[1779443133992,20.88,77235.77,0.0,-0.88465,0.00013,13.45276]
[1779443136034,20.88,77233.77,0.0,-0.88491,0.00013,13.4305]
[1779443138031,20.88,77239.95,0.0,-0.88407,0.00014,13.50112]
[1779443140048,20.88,77242.2,0.0,-0.88377,0.00014,13.52696]
[1779443145079,20.88,77243.27,0.0,-0.88361,0.00014,13.53972]
[1779443150116,20.88,77243.95,0.0,-0.88351,0.00014,13.54812]
[1779443155150,20.89,77244.88,0.0,-0.88338,0.00014,13.55947]
[1779443160184,20.89,77245.23,0.0,-0.88332,0.00014,13.56427]
[1779443165220,20.89,77244.81,0.0,-0.88337,0.00014,13.56041]
[1779443170258,20.89,77241.86,0.0,-0.88375,0.00014,13.52807]
[1779443171669,20.89,77230.47,0.0,-0.88528,0.00013,13.39929]
[1779443177305,20.89,77228.74,0.0,-0.88548,0.00013,13.38222]
[1779443179320,20.89,77223.17,0.0,-0.88622,0.00013,13.31955]
[1779443184355,20.89,77220.63,0.0,-0.88655,0.00013,13.29172]
[1779443190396,20.89,77219.71,0.0,-0.88665,0.00013,13.28303]
[1779443195431,20.9,77219.89,0.0,-0.88664,0.00013,13.28278]
[1779443201474,20.9,77219.57,0.0,-0.88666,0.00013,13.28075]
[1779443206509,20.9,77218.88,0.0,-0.88674,0.00013,13.27423]
[1779443211543,20.9,77216.96,0.0,-0.88698,0.00013,13.25385]
[1779443216579,20.9,77214.5,0.0,-0.88729,0.00013,13.2276]
[1779443221614,20.9,77214.19,0.0,-0.88731,0.00013,13.22573]
[1779443226650,20.91,77213.88,0.0,-0.88733,0.00013,13.22375]
[1779443231684,20.91,77205.31,0.0,-0.88844,0.00013,13.12904]
[1779443236719,20.91,77203.56,0.0,-0.88865,0.00013,13.11145]
[1779443242162,20.91,77202.06,0.0,-0.88882,0.00013,13.09641]
[1779443247802,20.91,77199.22,0.0,-0.88917,0.00013,13.06681]
[1779443252836,20.92,77194.36,0.0,-0.88981,0.00013,13.01048]
[1779443257880,20.92,77190.46,0.0,-0.89029,0.00013,12.96872]
[1779443262916,20.92,77190.87,0.0,-0.89021,0.00013,12.97546]
[1779443267949,20.92,77194.28,0.0,-0.88974,0.00013,13.01569]
[1779443269967,20.92,77199.93,0.0,-0.88899,0.00013,13.0804]
[1779443273994,20.93,77201.65,0.0,-0.88874,0.00013,13.10203]
[1779443279035,20.93,77203.95,0.0,-0.8884,0.00013,13.13037]
[1779443284070,20.93,77201.97,0.0,-0.88864,0.00013,13.11032]
[1779443289109,20.93,77202.97,0.0,-0.88848,0.00013,13.12372]
[1779443294141,20.93,77205.09,0.0,-0.8882,0.00013,13.14786]
[1779443299176,20.93,77200.71,0.0,-0.88877,0.00013,13.09909]
[1779443304213,20.94,77202.81,0.0,-0.88849,0.00013,13.12337]
[1779443312655,20.94,77204.13,0.0,-0.88833,0.00013,13.13531]
[1779443318310,20.94,77205.54,0.0,-0.88814,0.00013,13.1515]
[1779443323346,20.94,77206.07,0.0,-0.88806,0.00013,13.15778]
[1779443328381,20.94,77206.59,0.0,-0.88799,0.00013,13.16394]
[1779443334422,20.94,77206.79,0.0,-0.88796,0.00013,13.16653]
[1779443339458,20.94,77206.08,0.0,-0.88804,0.00013,13.16009]
[1779443344495,20.94,77209.67,0.0,-0.88754,0.00013,13.20246]
[1779443349528,20.94,77208.7,0.0,-0.88765,0.00013,13.19323]
[1779443354562,20.95,77212.85,0.0,-0.88708,0.00013,13.24151]
[1779443358592,20.95,77218.94,0.0,-0.88627,0.00013,13.31022]
[1779443360605,20.95,77224.31,0.0,-0.88555,0.00013,13.37093]
[1779443365640,20.94,77226.62,0.0,-0.88525,0.00013,13.39613]
[1779443368661,20.94,77232.2,0.0,-0.88451,0.00013,13.45857]
[1779443373695,20.94,77235.51,0.0,-0.88411,0.00013,13.49102]
[1779443378731,20.94,77236.4,0.0,-0.884,0.00013,13.50019]
[1779443383766,20.94,77239.47,0.0,-0.8836,0.00014,13.5341]
[1779443388800,20.94,77240.69,0.0,-0.88344,0.00014,13.54716]
[1779443393836,20.94,77241.19,0.0,-0.88338,0.00014,13.55221]
[1779443400885,20.94,77242.32,0.0,-0.88323,0.00014,13.56431]
[1779443405922,20.94,77242.96,0.0,-0.88315,0.00014,13.57132]
[1779443410957,20.94,77245.63,0.0,-0.88279,0.00014,13.60121]
[1779443415994,20.94,77245.85,0.0,-0.88277,0.00014,13.6033]
[1779443421029,20.94,77246.01,0.0,-0.88275,0.00014,13.60475]
[1779443426064,20.94,77246.87,0.0,-0.88264,0.00014,13.61419]
[1779443431100,20.94,77248.15,0.0,-0.8825,0.00014,13.62441]
[1779443436135,20.94,77250.08,0.0,-0.88223,0.00014,13.64698]
[1779443441172,20.94,77249.81,0.0,-0.88226,0.00014,13.64451]
[1779443446205,20.94,77250.58,0.0,-0.88214,0.00014,13.65368]
[1779443451241,20.94,77250.97,0.0,-0.88209,0.00014,13.65834]
[1779443456275,20.94,77253.55,0.0,-0.88174,0.00014,13.68771]
[1779443462317,20.94,77255.6,0.0,-0.88144,0.00014,13.71193]
[1779443465340,20.94,77249.07,0.0,-0.88233,0.00014,13.63806]
[1779443466346,20.94,77249.37,0.0,-0.88229,0.00014,13.64134]
[1779443471381,20.94,77248.99,0.0,-0.88235,0.00014,13.63681]
[1779443477423,20.94,77248.73,0.0,-0.88239,0.00014,13.63358]
[1779443482458,20.94,77250.4,0.0,-0.88215,0.00014,13.65345]
[1779443487494,20.94,77253.42,0.0,-0.88172,0.00014,13.68874]
[1779443492528,20.94,77253.07,0.0,-0.88179,0.00014,13.68151]
[1779443496556,20.94,77258.8,0.0,-0.881,0.00014,13.74712]
[1779443501590,20.94,77255.84,0.0,-0.88142,0.00014,13.71235]
[1779443506625,20.94,77256.24,0.0,-0.88138,0.00014,13.71572]
[1779443508640,20.94,77270.83,0.0,-0.87937,0.00014,13.88167]
[1779443509647,20.94,77282.59,0.0,-0.87773,0.00014,14.01596]
[1779443510654,20.94,77282.55,0.0,-0.87775,0.00014,14.01513]
[1779443516695,20.94,77280.57,0.0,-0.87803,0.00014,13.99154]
[1779443521730,20.94,77279.39,0.0,-0.8782,0.00014,13.97825]
[1779443525758,20.94,77271.67,0.0,-0.87927,0.00014,13.89018]
[1779443530795,20.94,77272.94,0.0,-0.8791,0.00014,13.90412]
[1779443535830,20.94,77273.79,0.0,-0.87899,0.00014,13.91322]
[1779443540867,20.94,77276.27,0.0,-0.87865,0.00014,13.94081]
[1779443542879,20.94,77284.33,0.0,-0.87753,0.00014,14.03264]
[1779443545899,20.93,77285.68,0.0,-0.87735,0.00014,14.04722]
[1779443550935,20.93,77287.09,0.0,-0.87717,0.00014,14.06188]
[1779443555970,20.93,77283.49,0.0,-0.87773,0.00014,14.01519]
[1779443558992,20.93,77280.83,0.0,-0.8781,0.00014,13.98417]
[1779443564029,20.93,77281.85,0.0,-0.87797,0.00014,13.99497]
[1779443569063,20.93,77282.33,0.0,-0.87792,0.00014,13.99933]
[1779443574097,20.93,77284.65,0.0,-0.87761,0.00014,14.02449]
[1779443579157,20.93,77286.92,0.0,-0.87732,0.00014,14.04836]
[1779443584578,20.92,77284.44,0.0,-0.87769,0.00014,14.01829]
[1779443590233,20.92,77280.74,0.0,-0.87823,0.00014,13.97397]
[1779443595270,20.92,77279.78,0.0,-0.87838,0.00014,13.96183]
[1779443601310,20.92,77279.88,0.0,-0.87838,0.00014,13.96169]
[1779443606346,20.92,77280.34,0.0,-0.87833,0.00014,13.96586]
[1779443611380,20.92,77281.1,0.0,-0.87827,0.00014,13.96942]
[1779443616416,20.91,77282.91,0.0,-0.87803,0.00014,13.98901]
[1779443622457,20.91,77283.03,0.0,-0.87803,0.00014,13.98903]
[1779443628500,20.91,77283.19,0.0,-0.87802,0.00014,13.98955]
[1779443633533,20.91,77279.17,0.0,-0.8786,0.00014,13.94267]
[1779443638569,20.91,77275.0,0.0,-0.87918,0.00014,13.89431]
[1779443640584,20.91,77270.84,0.0,-0.87976,0.00014,13.84661]
[1779443645617,20.91,77268.7,0.0,-0.88006,0.00014,13.8218]
[1779443651662,20.91,77266.83,0.0,-0.88033,0.00014,13.79989]
[1779443656697,20.91,77262.48,0.0,-0.88094,0.00014,13.74972]
[1779443661731,20.91,77264.76,0.0,-0.88063,0.00014,13.77516]
[1779443666766,20.91,77261.09,0.0,-0.88114,0.00014,13.73267]
[1779443672810,20.91,77260.58,0.0,-0.88125,0.00014,13.72209]
[1779443677845,20.91,77257.6,0.0,-0.88167,0.00014,13.68735]
[1779443679859,20.91,77252.19,0.0,-0.88241,0.00014,13.62552]
[1779443684897,20.9,77251.46,0.0,-0.88252,0.00014,13.61692]
[1779443689930,20.9,77252.49,0.0,-0.88238,0.00014,13.62829]
[1779443694966,20.9,77253.39,0.0,-0.88226,0.00014,13.638]
[1779443700001,20.9,77251.83,0.0,-0.88248,0.00014,13.6197]
[1779443705035,20.9,77249.49,0.0,-0.88281,0.00014,13.59263]
[1779443710070,20.9,77248.86,0.0,-0.8829,0.00014,13.58512]
[1779443715105,20.9,77250.97,0.0,-0.88261,0.00014,13.60872]
[1779443720140,20.9,77251.0,0.0,-0.88262,0.00014,13.60845]
[1779443725572,20.9,77250.24,0.0,-0.88273,0.00014,13.59907]
[1779443731217,20.9,77252.15,0.0,-0.88251,0.00014,13.61617]
[1779443736252,20.9,77252.62,0.0,-0.88245,0.00014,13.62062]
[1779443741291,20.9,77255.97,0.0,-0.88201,0.00014,13.65727]
[1779443746322,20.9,77255.41,0.0,-0.8821,0.00014,13.65005]
[1779443754379,20.89,77254.74,0.0,-0.88222,0.00014,13.64051]
[1779443760423,20.89,77255.55,0.0,-0.88212,0.00014,13.6482]
[1779443763443,20.89,77260.76,0.0,-0.88142,0.00014,13.70664]
[1779443768479,20.89,77265.9,0.0,-0.88074,0.00014,13.76291]
[1779443773513,20.89,77268.44,0.0,-0.88042,0.00014,13.7893]
[1779443778548,20.88,77269.91,0.0,-0.88025,0.00014,13.80356]
[1779443783583,20.88,77271.16,0.0,-0.88011,0.00014,13.81532]
[1779443788618,20.88,77270.13,0.0,-0.88028,0.00014,13.80158]
[1779443793655,20.88,77268.97,0.0,-0.88049,0.00014,13.78235]
[1779443798689,20.88,77270.29,0.0,-0.88031,0.00014,13.79707]
[1779443803725,20.88,77267.32,0.0,-0.88073,0.00014,13.76286]
[1779443808759,20.88,77262.7,0.0,-0.88137,0.00014,13.70952]
[1779443813794,20.88,77260.23,0.0,-0.88171,0.00014,13.6815]
[1779443818829,20.88,77258.52,0.0,-0.88194,0.00014,13.66212]
[1779443822861,20.88,77253.35,0.0,-0.88265,0.00014,13.60325]
[1779443827895,20.87,77251.91,0.0,-0.88287,0.00014,13.58454]
[1779443832932,20.87,77250.91,0.0,-0.88304,0.00014,13.57048]
[1779443839989,20.87,77250.74,0.0,-0.88311,0.00014,13.56465]
[1779443845028,20.86,77246.94,0.0,-0.88365,0.00014,13.5193]
[1779443851067,20.86,77246.13,0.0,-0.88383,0.00014,13.50311]
[1779443856105,20.86,77246.91,0.0,-0.88378,0.00014,13.50758]
[1779443861139,20.85,77247.38,0.0,-0.88376,0.00014,13.50918]
[1779443867181,20.85,77247.04,0.0,-0.88384,0.00014,13.50205]
[1779443875237,20.84,77247.52,0.0,-0.88383,0.00014,13.50318]
[1779443881279,20.84,77247.71,0.0,-0.88384,0.00014,13.50215]
[1779443886314,20.84,77246.86,0.0,-0.88399,0.00014,13.48994]
[1779443891350,20.84,77247.68,0.0,-0.8839,0.00014,13.49717]
[1779443896771,20.83,77248.2,0.0,-0.88386,0.00014,13.5006]
[1779443902426,20.83,77245.06,0.0,-0.88431,0.00014,13.46301]
[1779443904442,20.83,77238.37,0.0,-0.88522,0.00013,13.38653]
[1779443909478,20.83,77237.61,0.0,-0.88533,0.00013,13.37733]
[1779443914511,20.83,77239.32,0.0,-0.88514,0.00013,13.39224]
[1779443919547,20.83,77239.49,0.0,-0.88514,0.00013,13.39224]
[1779443924582,20.83,77241.82,0.0,-0.88483,0.00014,13.41837]
[1779443929617,20.83,77242.81,0.0,-0.88469,0.00014,13.42963]
[1779443934652,20.83,77243.65,0.0,-0.88458,0.00014,13.43924]
[1779443939687,20.83,77244.39,0.0,-0.88448,0.00014,13.44775]
[1779443943716,20.83,77237.53,0.0,-0.88541,0.00013,13.36923]
[1779443948750,20.83,77236.95,0.0,-0.8855,0.00013,13.36163]
[1779443953786,20.82,77236.18,0.0,-0.88561,0.00013,13.35232]
[1779443958820,20.83,77234.91,0.0,-0.88577,0.00013,13.33884]
[1779443963856,20.83,77236.64,0.0,-0.88553,0.00013,13.35936]
[1779443969896,20.83,77235.84,0.0,-0.88563,0.00013,13.3503]
[1779443974932,20.83,77234.15,0.0,-0.88586,0.00013,13.32941]
[1779443980976,20.83,77234.88,0.0,-0.88573,0.00013,13.34074]
[1779443987402,20.84,77234.08,0.0,-0.8858,0.00013,13.33467]
[1779443993060,20.84,77232.63,0.0,-0.88596,0.00013,13.3212]
[1779443998093,20.84,77232.76,0.0,-0.88591,0.00013,13.32519]
[1779444003131,20.84,77231.71,0.0,-0.88602,0.00013,13.31577]
[1779444008165,20.85,77230.99,0.0,-0.88608,0.00013,13.3104]
[1779444013200,20.85,77231.31,0.0,-0.88601,0.00013,13.31681]
[1779444018236,20.85,77229.72,0.0,-0.88622,0.00013,13.29885]
[1779444023273,20.85,77233.98,0.0,-0.88566,0.00013,13.34606]
[1779444030332,20.85,77234.11,0.0,-0.88566,0.00013,13.34604]
[1779444037379,20.85,77234.46,0.0,-0.88566,0.00013,13.34461]
[1779444045436,20.85,77234.85,0.0,-0.8856,0.00013,13.34954]
[1779444050470,20.85,77233.31,0.0,-0.88578,0.00013,13.33427]
[1779444056513,20.85,77236.68,0.0,-0.88529,0.00013,13.37583]
[1779444061546,20.85,77237.11,0.0,-0.8852,0.00013,13.38345]
[1779444066582,20.86,77238.66,0.0,-0.88496,0.00013,13.40372]
[1779444071621,20.86,77252.34,0.0,-0.88307,0.00014,13.56195]
[1779444073634,20.86,77256.15,0.0,-0.88253,0.00014,13.60649]
[1779444078669,20.86,77255.63,0.0,-0.88258,0.00014,13.60292]
[1779444080680,20.87,77249.81,0.0,-0.88335,0.00014,13.53828]
[1779444085716,20.87,77247.01,0.0,-0.88371,0.00014,13.50825]
[1779444090752,20.87,77249.18,0.0,-0.88339,0.00014,13.53502]
[1779444098181,20.87,77250.46,0.0,-0.88321,0.00014,13.5482]
[1779444103842,20.88,77251.12,0.0,-0.8831,0.00014,13.55766]
[1779444108878,20.88,77253.96,0.0,-0.88268,0.00014,13.59252]
[1779444113912,20.88,77261.21,0.0,-0.88166,0.00014,13.67743]
[1779444116933,20.88,77260.92,0.0,-0.88169,0.00014,13.6752]
[1779444120961,20.88,77255.63,0.0,-0.88239,0.00014,13.61645]
[1779444125995,20.88,77257.72,0.0,-0.8821,0.00014,13.64112]
[1779444130024,20.88,77259.82,0.0,-0.8818,0.00014,13.66534]
[1779444135060,20.88,77258.78,0.0,-0.88195,0.00014,13.6536]
[1779444142111,20.88,77255.68,0.0,-0.88237,0.00014,13.61866]
[1779444147143,20.89,77253.68,0.0,-0.88263,0.00014,13.59627]
[1779444152178,20.89,77250.58,0.0,-0.88308,0.00014,13.55759]
[1779444157213,20.89,77249.76,0.0,-0.88318,0.00014,13.54904]
[1779444162248,20.89,77251.99,0.0,-0.88287,0.00014,13.5751]
[1779444167283,20.89,77251.38,0.0,-0.88295,0.00014,13.56862]
[1779444172318,20.89,77250.68,0.0,-0.88304,0.00014,13.56117]
[1779444177353,20.89,77251.28,0.0,-0.88295,0.00014,13.56847]
[1779444182388,20.89,77250.73,0.0,-0.88302,0.00014,13.56267]
[1779444187423,20.89,77247.85,0.0,-0.8834,0.00014,13.53042]
[1779444189436,20.89,77244.29,0.0,-0.88388,0.00014,13.49035]
[1779444191452,20.89,77249.67,0.0,-0.88315,0.00014,13.55181]
[1779444196486,20.89,77249.4,0.0,-0.88318,0.00014,13.5493]
[1779444201521,20.89,77251.9,0.0,-0.88283,0.00014,13.57817]
[1779444206557,20.89,77250.37,0.0,-0.88304,0.00014,13.5611]
[1779444210586,20.89,77243.55,0.0,-0.88396,0.00014,13.48406]
[1779444213607,20.89,77239.56,0.0,-0.88452,0.00014,13.43562]
[1779444218642,20.9,77237.53,0.0,-0.88477,0.00013,13.41417]
[1779444223677,20.9,77236.57,0.0,-0.88488,0.00013,13.40493]
[1779444226699,20.9,77232.89,0.0,-0.88536,0.00013,13.36448]
[1779444231732,20.9,77233.93,0.0,-0.8852,0.00013,13.37837]
[1779444236768,20.9,77236.19,0.0,-0.88485,0.00013,13.40706]
[1779444242813,20.91,77237.87,0.0,-0.88458,0.00013,13.42997]
[1779444248855,20.91,77238.84,0.0,-0.88439,0.00013,13.44552]
[1779444254897,20.92,77240.06,0.0,-0.88417,0.00014,13.46414]
[1779444259350,20.92,77226.78,0.0,-0.88589,0.00013,13.31943]
[1779444259933,20.92,77226.78,0.0,-0.88588,0.00013,13.32029]
[1779444264967,20.93,77223.52,0.0,-0.88628,0.00013,13.28681]
[1779444270006,20.93,77226.61,0.0,-0.88582,0.00013,13.32538]
[1779444275040,20.94,77226.9,0.0,-0.88576,0.00013,13.3284]
[1779444280078,20.94,77223.85,0.0,-0.88613,0.00013,13.2977]
[1779444285109,20.94,77225.88,0.0,-0.88581,0.00013,13.32446]
[1779444290145,20.95,77227.73,0.0,-0.88552,0.00013,13.3491]
[1779444295179,20.95,77228.79,0.0,-0.88533,0.00013,13.36475]
[1779444300216,20.96,77230.31,0.0,-0.88508,0.00013,13.38554]
[1779444305251,20.96,77231.72,0.0,-0.88485,0.00013,13.40504]
[1779444310286,20.96,77235.79,0.0,-0.88426,0.00013,13.45454]
[1779444312300,20.96,77250.3,0.0,-0.88228,0.00014,13.62025]
[1779444313307,20.97,77253.66,0.0,-0.88181,0.00014,13.6588]
[1779444318342,20.97,77251.88,0.0,-0.88203,0.00014,13.64047]
[1779444323376,20.97,77251.06,0.0,-0.88212,0.00014,13.63318]
[1779444328413,20.97,77250.91,0.0,-0.88211,0.00014,13.6335]
[1779444333448,20.97,77249.7,0.0,-0.88228,0.00014,13.61795]
[1779444338482,20.98,77251.7,0.0,-0.88199,0.00014,13.64244]
[1779444343517,20.98,77252.51,0.0,-0.88187,0.00014,13.65228]
[1779444348552,20.98,77256.54,0.0,-0.88129,0.00014,13.69985]
[1779444353587,20.98,77257.57,0.0,-0.88114,0.00014,13.71245]
[1779444358622,20.98,77259.43,0.0,-0.88088,0.00014,13.7344]
[1779444363659,20.98,77260.43,0.0,-0.88073,0.00014,13.74669]
[1779444368696,20.98,77258.61,0.0,-0.88096,0.00014,13.72729]
[1779444376753,20.99,77254.64,0.0,-0.88148,0.00014,13.68452]
[1779444381788,20.99,77252.98,0.0,-0.88169,0.00014,13.66695]
[1779444386824,20.99,77252.25,0.0,-0.88177,0.00014,13.65989]
[1779444391857,20.99,77251.5,0.0,-0.88189,0.00014,13.64865]
[1779444396893,20.99,77247.12,0.0,-0.88247,0.00014,13.60045]
[1779444401927,20.99,77247.81,0.0,-0.88236,0.00014,13.60972]
[1779444406964,20.99,77253.6,0.0,-0.88155,0.00014,13.6766]
[1779444409985,20.99,77259.04,0.0,-0.8808,0.00014,13.73867]
[1779444415022,20.99,77256.16,0.0,-0.88122,0.00014,13.70456]
[1779444420523,20.99,77255.02,0.0,-0.88138,0.00014,13.69059]
[1779444427103,20.99,77253.84,0.0,-0.88156,0.00014,13.67587]
[1779444432139,20.99,77252.69,0.0,-0.88173,0.00014,13.66192]
[1779444437172,20.99,77251.62,0.0,-0.88189,0.00014,13.6489]
[1779444445228,20.99,77251.74,0.0,-0.88189,0.00014,13.64885]
[1779444450734,20.99,77241.53,0.0,-0.88328,0.00014,13.53269]
[1779444452279,20.99,77242.72,0.0,-0.88314,0.00014,13.54289]
[1779444454292,20.99,77247.95,0.0,-0.88242,0.00014,13.60276]
[1779444459327,20.99,77248.06,0.0,-0.88239,0.00014,13.60528]
[1779444465369,20.99,77247.98,0.0,-0.88239,0.00014,13.60595]
[1779444470874,20.99,77247.27,0.0,-0.88247,0.00014,13.59925]
[1779444476446,20.99,77250.25,0.0,-0.88204,0.00014,13.63469]
[1779444481480,21.0,77248.4,0.0,-0.88228,0.00014,13.61496]
[1779444486516,21.0,77248.66,0.0,-0.88222,0.00014,13.61923]
[1779444491551,21.0,77252.1,0.0,-0.88174,0.00014,13.65939]
[1779444495580,21.0,77259.52,0.0,-0.88071,0.00014,13.7443]
[1779444497594,21.0,77261.6,0.0,-0.88043,0.00014,13.76796]
[1779444502629,21.0,77262.93,0.0,-0.88025,0.00014,13.78306]
[1779444507664,21.0,77264.34,0.0,-0.88006,0.00014,13.79873]
[1779444512699,21.0,77260.49,0.0,-0.88062,0.00014,13.75042]
[1779444517733,21.0,77260.52,0.0,-0.88062,0.00014,13.75027]
[1779444520755,21.0,77255.48,0.0,-0.88132,0.00014,13.69279]
[1779444526797,21.0,77261.25,0.0,-0.88053,0.00014,13.75776]
[1779444531837,21.0,77262.65,0.0,-0.88035,0.00014,13.77283]
[1779444536875,20.99,77261.56,0.0,-0.88051,0.00014,13.75942]
[1779444541910,20.99,77262.59,0.0,-0.88038,0.00014,13.77011]
[1779444546947,20.99,77263.71,0.0,-0.88024,0.00014,13.78175]
[1779444548960,20.99,77257.7,0.0,-0.88107,0.00014,13.71303]
[1779444553995,20.99,77259.43,0.0,-0.88084,0.00014,13.73209]
[1779444559037,20.99,77260.58,0.0,-0.88069,0.00014,13.74457]
[1779444564070,20.99,77263.89,0.0,-0.88024,0.00014,13.7817]
[1779444569106,20.99,77261.94,0.0,-0.88052,0.00014,13.75916]
[1779444574140,20.99,77260.69,0.0,-0.88072,0.00014,13.74074]
[1779444579175,20.99,77261.64,0.0,-0.88059,0.00014,13.7513]
[1779444585218,20.99,77260.36,0.0,-0.88078,0.00014,13.73625]
[1779444590253,20.99,77255.94,0.0,-0.88138,0.00014,13.68599]
[1779444595295,20.99,77255.13,0.0,-0.88149,0.00014,13.67685]
[1779444600329,20.99,77254.15,0.0,-0.88163,0.00014,13.66581]
[1779444605364,20.99,77251.33,0.0,-0.88201,0.00014,13.63396]
[1779444607379,20.99,77246.12,0.0,-0.88272,0.00014,13.57515]
[1779444609392,20.99,77240.45,0.0,-0.88349,0.00014,13.51077]
[1779444614427,20.99,77240.69,0.0,-0.88346,0.00014,13.51343]
[1779444619462,20.99,77243.0,0.0,-0.88315,0.00014,13.53949]
[1779444624501,20.99,77245.71,0.0,-0.88278,0.00014,13.57018]
[1779444632015,20.99,77244.18,0.0,-0.88302,0.00014,13.54857]
[1779444637597,20.99,77243.68,0.0,-0.88307,0.00014,13.54423]
[1779444643642,20.99,77243.68,0.0,-0.88305,0.00014,13.54605]
[1779444648674,20.99,77245.79,0.0,-0.88274,0.00014,13.57143]
[1779444654717,20.99,77246.92,0.0,-0.88257,0.00014,13.58586]
[1779444659752,21.0,77248.87,0.0,-0.88229,0.00014,13.60916]
[1779444665795,21.0,77248.56,0.0,-0.88231,0.00014,13.60707]
[1779444672294,21.0,77246.2,0.0,-0.88261,0.00014,13.58233]
[1779444677879,21.0,77245.89,0.0,-0.88263,0.00014,13.58029]
[1779444689962,21.01,77246.31,0.0,-0.88253,0.00014,13.58856]
[1779444695001,21.01,77246.91,0.0,-0.88246,0.00014,13.59283]
[1779444700036,21.01,77247.59,0.0,-0.88235,0.00014,13.60194]
[1779444703059,21.01,77256.32,0.0,-0.88115,0.00014,13.70167]
[1779444704064,21.01,77260.95,0.0,-0.88051,0.00014,13.75433]
[1779444706078,21.01,77263.5,0.0,-0.88017,0.00014,13.78297]
[1779444712120,21.01,77261.37,0.0,-0.88048,0.00014,13.75678]
[1779444717155,21.0,77258.62,0.0,-0.88088,0.00014,13.72404]
[1779444722189,21.0,77255.02,0.0,-0.88139,0.00014,13.6819]
[1779444727227,21.0,77254.75,0.0,-0.88144,0.00014,13.67787]
[1779444730246,21.0,77249.51,0.0,-0.88216,0.00014,13.61837]
[1779444733276,21.0,77244.39,0.0,-0.88284,0.00014,13.56131]
[1779444738302,21.01,77244.99,0.0,-0.88274,0.00014,13.56982]
[1779444743339,21.01,77248.45,0.0,-0.88225,0.00014,13.61042]
[1779444748375,21.01,77249.6,0.0,-0.8821,0.00014,13.62336]
[1779444753410,21.01,77252.34,0.0,-0.88175,0.00014,13.65062]
[1779444758447,21.01,77251.89,0.0,-0.8818,0.00014,13.64613]
[1779444763483,21.01,77252.32,0.0,-0.88174,0.00014,13.65121]
[1779444768516,21.01,77249.12,0.0,-0.88217,0.00014,13.61538]
[1779444773552,21.01,77249.34,0.0,-0.88214,0.00014,13.61851]
[1779444778588,21.01,77247.89,0.0,-0.88233,0.00014,13.60262]
[1779444783623,21.01,77247.1,0.0,-0.88243,0.00014,13.59431]
[1779444788658,21.01,77247.43,0.0,-0.88237,0.00014,13.59867]
[1779444793693,21.01,77245.03,0.0,-0.88269,0.00014,13.57221]
[1779444798728,21.01,77245.47,0.0,-0.88262,0.00014,13.57802]
[1779444803762,21.01,77249.84,0.0,-0.88202,0.00014,13.6282]
[1779444808798,21.01,77249.18,0.0,-0.8821,0.00014,13.62117]
[1779444813835,21.01,77248.31,0.0,-0.88224,0.00014,13.60792]
[1779444818867,21.01,77248.09,0.0,-0.88227,0.00014,13.60603]
[1779444823904,21.02,77248.08,0.0,-0.88226,0.00014,13.60654]
[1779444828939,21.02,77246.64,0.0,-0.88245,0.00014,13.59093]
[1779444833976,21.02,77249.03,0.0,-0.88211,0.00014,13.61876]
[1779444839008,21.02,77245.26,0.0,-0.88261,0.00014,13.57694]
[1779444845053,21.02,77245.6,0.0,-0.88255,0.00014,13.58195]
[1779444850088,21.02,77245.94,0.0,-0.8825,0.00014,13.58677]
[1779444853109,21.02,77239.17,0.0,-0.88341,0.00014,13.51091]
[1779444855125,21.02,77236.5,0.0,-0.88377,0.00013,13.48086]
[1779444860159,21.02,77236.58,0.0,-0.88375,0.00013,13.48228]
[1779444866201,21.02,77238.53,0.0,-0.88348,0.00014,13.5049]
[1779444871236,21.02,77236.86,0.0,-0.88372,0.00014,13.48279]
[1779444876271,21.02,77239.2,0.0,-0.88339,0.00014,13.51052]
[1779444881306,21.03,77239.03,0.0,-0.88339,0.00014,13.51035]
[1779444886341,21.03,77241.38,0.0,-0.88305,0.00014,13.53913]
[1779444893390,21.03,77242.26,0.0,-0.88289,0.00014,13.55205]
[1779444898425,21.03,77242.57,0.0,-0.88282,0.00014,13.55764]
[1779444902453,21.04,77235.81,0.0,-0.88372,0.00013,13.48298]
[1779444903460,21.04,77233.02,0.0,-0.88409,0.00013,13.45178]
[1779444908498,21.04,77234.37,0.0,-0.88388,0.00013,13.46915]
[1779444913531,21.04,77235.5,0.0,-0.88369,0.00013,13.48496]
[1779444918566,21.04,77236.5,0.0,-0.88353,0.00014,13.49872]
[1779444924054,21.05,77234.41,0.0,-0.88378,0.00013,13.47772]
[1779444929646,21.05,77235.31,0.0,-0.88362,0.00013,13.49107]
[1779444934682,21.05,77234.02,0.0,-0.88379,0.00013,13.47531]
[1779444939717,21.06,77235.25,0.0,-0.88359,0.00013,13.49191]
[1779444945758,21.06,77235.95,0.0,-0.88346,0.00014,13.50303]
[1779444951800,21.06,77237.19,0.0,-0.88325,0.00014,13.52012]
[1779444956836,21.07,77234.11,0.0,-0.88364,0.00013,13.48791]
[1779444957842,21.07,77224.24,0.0,-0.88496,0.00013,13.37742]
[1779444958849,21.07,77223.99,0.0,-0.88498,0.00013,13.3751]
[1779444964336,21.07,77219.8,0.0,-0.8855,0.00013,13.33146]
[1779444965908,21.07,77213.37,0.0,-0.88635,0.00013,13.26006]
[1779444966913,21.07,77207.74,0.0,-0.88708,0.00013,13.19782]
[1779444968931,21.07,77202.6,0.0,-0.88775,0.00013,13.1415]
[1779444974405,21.08,77199.21,0.0,-0.88817,0.00013,13.10585]
[1779444980010,21.08,77196.9,0.0,-0.88846,0.00013,13.08059]
[1779444986047,21.08,77195.6,0.0,-0.88857,0.00013,13.07128]
[1779444991082,21.09,77195.03,0.0,-0.88861,0.00013,13.06603]
[1779444996116,21.09,77195.68,0.0,-0.88847,0.00013,13.07825]
[1779445001152,21.1,77195.31,0.0,-0.88846,0.00013,13.07904]
[1779445006189,21.1,77193.85,0.0,-0.88859,0.00013,13.06762]
[1779445011221,21.11,77193.27,0.0,-0.88861,0.00013,13.06611]
[1779445016257,21.11,77192.61,0.0,-0.88864,0.00013,13.06361]
[1779445021294,21.12,77192.04,0.0,-0.88865,0.00013,13.06206]
[1779445028341,21.13,77191.33,0.0,-0.88867,0.00013,13.06083]
[1779445033378,21.13,77197.36,0.0,-0.88782,0.00013,13.13261]
[1779445034383,21.13,77202.59,0.0,-0.88713,0.00013,13.19173]
[1779445039421,21.14,77202.01,0.0,-0.88716,0.00013,13.18906]
[1779445044453,21.14,77200.72,0.0,-0.88728,0.00013,13.1785]
[1779445049489,21.14,77201.47,0.0,-0.88714,0.00013,13.19073]
[1779445054525,21.17,77201.44,0.0,-0.88688,0.00013,13.2107]
[1779445059560,21.18,77203.07,0.0,-0.88654,0.00013,13.23927]
[1779445064595,21.19,77209.39,0.0,-0.88566,0.00013,13.31321]
[1779445069630,21.19,77210.53,0.0,-0.88547,0.00013,13.32899]
[1779445074664,21.19,77207.97,0.0,-0.88578,0.00013,13.3035]
[1779445079700,21.2,77207.68,0.0,-0.88577,0.00013,13.30355]
[1779445085176,21.2,77209.08,0.0,-0.88554,0.00013,13.32301]
[1779445091785,21.2,77211.69,0.0,-0.88515,0.00013,13.35566]
[1779445093799,21.2,77219.19,0.0,-0.88414,0.00013,13.44057]
[1779445095246,21.21,77220.45,0.0,-0.88396,0.00013,13.45575]
[1779445099842,21.21,77224.84,0.0,-0.88335,0.00013,13.50697]
[1779445105318,21.21,77224.68,0.0,-0.88334,0.00013,13.50753]
[1779445108904,21.21,77218.06,0.0,-0.88421,0.00013,13.43461]
[1779445113941,21.21,77218.33,0.0,-0.88417,0.00013,13.43612]
[1779445118973,21.22,77217.55,0.0,-0.88426,0.00013,13.42922]
[1779445124015,21.22,77217.06,0.0,-0.8843,0.00013,13.42538]
[1779445129043,21.22,77217.22,0.0,-0.88426,0.00013,13.42858]
[1779445134082,21.22,77217.51,0.0,-0.88421,0.00013,13.43302]
[1779445141127,21.22,77216.73,0.0,-0.88429,0.00013,13.42586]
[1779445145599,21.22,77211.68,0.0,-0.88496,0.00013,13.37039]
[1779445151201,21.23,77207.05,0.0,-0.88555,0.00013,13.32056]
[1779445157241,21.23,77206.28,0.0,-0.88563,0.00013,13.31389]
[1779445163283,21.23,77206.69,0.0,-0.88555,0.00013,13.32041]
[1779445164289,21.23,77199.78,0.0,-0.88645,0.00013,13.24423]
[1779445165738,21.23,77195.15,0.0,-0.88705,0.00013,13.19364]
[1779445171338,21.24,77196.69,0.0,-0.88681,0.00013,13.2122]
[1779445176373,21.24,77198.52,0.0,-0.88652,0.00013,13.23718]
[1779445181408,21.25,77198.99,0.0,-0.8864,0.00013,13.24728]
[1779445186444,21.25,77195.55,0.0,-0.88678,0.00013,13.21435]
[1779445193492,21.26,77199.5,0.0,-0.88618,0.00013,13.26569]
[1779445199534,21.27,77200.81,0.0,-0.88595,0.00013,13.28491]
[1779445204569,21.27,77201.78,0.0,-0.88577,0.00013,13.29965]
[1779445209604,21.28,77202.59,0.0,-0.88562,0.00013,13.31253]
[1779445214639,21.28,77203.81,0.0,-0.88541,0.00013,13.32982]
[1779445219674,21.28,77204.82,0.0,-0.88523,0.00013,13.34463]
[1779445224708,21.29,77205.56,0.0,-0.88509,0.00013,13.357]
[1779445229744,21.29,77205.96,0.0,-0.885,0.00013,13.36412]
[1779445234778,21.29,77206.77,0.0,-0.88488,0.00013,13.37242]
[1779445239815,21.3,77206.98,0.0,-0.88481,0.00013,13.37837]
[1779445244852,21.3,77207.48,0.0,-0.88469,0.00013,13.38834]
[1779445249886,21.31,77207.58,0.0,-0.88463,0.00013,13.39376]
[1779445254922,21.31,77207.99,0.0,-0.88453,0.00013,13.40156]
[1779445260965,21.32,77208.2,0.0,-0.88446,0.00013,13.4079]
[1779445266442,21.32,77212.91,0.0,-0.88378,0.00013,13.46424]
[1779445272056,21.32,77215.93,0.0,-0.88334,0.00013,13.50117]
[1779445277089,21.33,77214.51,0.0,-0.88349,0.00013,13.48805]
[1779445282128,21.33,77213.46,0.0,-0.8836,0.00013,13.47906]
[1779445287160,21.33,77212.54,0.0,-0.88369,0.00013,13.47156]
[1779445293202,21.34,77212.06,0.0,-0.88374,0.00013,13.46558]
[1779445298237,21.34,77211.88,0.0,-0.88373,0.00013,13.46631]
[1779445306725,21.34,77211.14,0.0,-0.88378,0.00013,13.46243]
[1779445312335,21.35,77211.43,0.0,-0.88368,0.00013,13.47098]
[1779445318376,21.35,77211.38,0.0,-0.88365,0.00013,13.47353]
[1779445323412,21.36,77211.33,0.0,-0.88362,0.00013,13.47589]
[1779445328446,21.36,77210.84,0.0,-0.88363,0.00013,13.47479]
[1779445333482,21.37,77210.4,0.0,-0.88363,0.00013,13.47423]
[1779445338517,21.37,77210.05,0.0,-0.88363,0.00013,13.47467]
[1779445344567,21.38,77210.97,0.0,-0.88344,0.00013,13.49]
[1779445349625,21.38,77209.88,0.0,-0.88354,0.00013,13.48208]
[1779445356673,21.39,77209.04,0.0,-0.88361,0.00013,13.4748]
[1779445361709,21.39,77209.84,0.0,-0.88345,0.00013,13.48802]
[1779445366744,21.4,77210.58,0.0,-0.8833,0.00013,13.50042]
[1779445368758,21.4,77216.76,0.0,-0.88245,0.00013,13.57069]
[1779445370775,21.4,77220.87,0.0,-0.88188,0.00013,13.61777]
[1779445372787,21.4,77225.89,0.0,-0.88119,0.00013,13.6748]
[1779445377822,21.4,77223.45,0.0,-0.88149,0.00013,13.64995]
[1779445382857,21.41,77232.98,0.0,-0.88018,0.00014,13.7583]
[1779445383863,21.41,77237.7,0.0,-0.87954,0.00014,13.81119]
[1779445385878,21.41,77239.99,0.0,-0.87922,0.00014,13.83697]
[1779445390913,21.41,77241.94,0.0,-0.87895,0.00014,13.85919]
[1779445395947,21.41,77242.87,0.0,-0.87882,0.00014,13.86998]
[1779445400986,21.41,77238.41,0.0,-0.87942,0.00014,13.82069]
[1779445406021,21.41,77239.97,0.0,-0.8792,0.00014,13.83898]
[1779445411057,21.41,77237.65,0.0,-0.87953,0.00014,13.81002]
[1779445416091,21.41,77239.11,0.0,-0.87932,0.00014,13.8274]
[1779445421127,21.41,77237.21,0.0,-0.87956,0.00014,13.80727]
[1779445426160,21.41,77239.24,0.0,-0.87927,0.00014,13.83111]
[1779445431196,21.41,77239.32,0.0,-0.87925,0.00014,13.83306]
[1779445433209,21.42,77245.8,0.0,-0.87836,0.00014,13.90587]
[1779445435224,21.42,77251.29,0.0,-0.8776,0.00014,13.96751]
[1779445440259,21.42,77250.91,0.0,-0.87766,0.00014,13.96318]
[1779445445296,21.41,77253.25,0.0,-0.87734,0.00014,13.98897]
[1779445450328,21.41,77252.42,0.0,-0.87746,0.00014,13.97937]
[1779445455364,21.41,77253.89,0.0,-0.87726,0.00014,13.9954]
[1779445460400,21.41,77253.39,0.0,-0.87733,0.00014,13.98944]
[1779445466440,21.41,77252.87,0.0,-0.87741,0.00014,13.98353]
[1779445471476,21.41,77252.26,0.0,-0.87752,0.00014,13.9727]
[1779445476511,21.41,77252.36,0.0,-0.87751,0.00014,13.97379]
[1779445482554,21.41,77250.92,0.0,-0.8777,0.00014,13.95774]
[1779445487993,21.41,77250.75,0.0,-0.87772,0.00014,13.95594]
[1779445493630,21.41,77255.98,0.0,-0.877,0.00014,14.01455]
[1779445499672,21.41,77254.05,0.0,-0.87728,0.00014,13.99236]
[1779445504711,21.41,77252.66,0.0,-0.87747,0.00014,13.97636]
[1779445509742,21.41,77252.11,0.0,-0.87755,0.00014,13.96984]
[1779445516790,21.41,77252.01,0.0,-0.87757,0.00014,13.96823]
[1779445521825,21.41,77250.95,0.0,-0.87772,0.00014,13.95619]
[1779445527869,21.41,77250.82,0.0,-0.87775,0.00014,13.95432]
[1779445534917,21.41,77250.41,0.0,-0.87784,0.00014,13.94533]
[1779445539951,21.41,77249.79,0.0,-0.87792,0.00014,13.93831]
[1779445544989,21.41,77253.86,0.0,-0.87737,0.00014,13.98361]
[1779445550027,21.41,77250.97,0.0,-0.87777,0.00014,13.95065]
[1779445555063,21.41,77250.37,0.0,-0.87786,0.00014,13.94372]
[1779445560095,21.41,77249.85,0.0,-0.87793,0.00014,13.93747]
[1779445565130,21.41,77252.2,0.0,-0.87762,0.00014,13.9631]
[1779445570170,21.41,77252.07,0.0,-0.87765,0.00014,13.9607]
[1779445575200,21.41,77251.68,0.0,-0.87771,0.00014,13.95539]
[1779445580235,21.4,77248.56,0.0,-0.87815,0.00014,13.91953]
[1779445585269,21.4,77245.69,0.0,-0.87855,0.00014,13.88693]
[1779445590304,21.4,77246.6,0.0,-0.87843,0.00014,13.89671]
[1779445595340,21.4,77246.97,0.0,-0.87842,0.00014,13.89645]
[1779445601381,21.4,77248.82,0.0,-0.87817,0.00014,13.91652]
[1779445606417,21.4,77248.62,0.0,-0.87821,0.00014,13.91364]
[1779445611451,21.4,77249.19,0.0,-0.87813,0.00014,13.91947]
[1779445616487,21.4,77249.02,0.0,-0.87816,0.00014,13.91723]
[1779445621522,21.4,77253.14,0.0,-0.8776,0.00014,13.963]
[1779445626560,21.4,77251.82,0.0,-0.87779,0.00014,13.94732]
[1779445631593,21.4,77248.94,0.0,-0.8782,0.00014,13.91422]
[1779445636628,21.4,77248.65,0.0,-0.87825,0.00014,13.91032]
[1779445641663,21.4,77249.61,0.0,-0.87812,0.00014,13.92036]
[1779445646699,21.4,77248.94,0.0,-0.87822,0.00014,13.9122]
[1779445651733,21.4,77249.54,0.0,-0.87818,0.00014,13.91442]
[1779445656767,21.4,77247.81,0.0,-0.87842,0.00014,13.89449]
[1779445661803,21.39,77247.73,0.0,-0.87844,0.00014,13.89318]
[1779445666838,21.39,77249.78,0.0,-0.87816,0.00014,13.91567]
[1779445670866,21.39,77257.35,0.0,-0.87713,0.00014,14.00001]
[1779445671873,21.39,77260.63,0.0,-0.87667,0.00014,14.03664]
[1779445675901,21.39,77262.42,0.0,-0.87644,0.00014,14.05543]
[1779445680936,21.39,77260.94,0.0,-0.87667,0.00014,14.0368]
[1779445684965,21.39,77255.62,0.0,-0.87743,0.00014,13.97556]
[1779445689999,21.39,77255.38,0.0,-0.87748,0.00014,13.97119]
[1779445695033,21.38,77253.51,0.0,-0.87776,0.00014,13.94863]
[1779445700070,21.38,77254.49,0.0,-0.87764,0.00014,13.95809]
[1779445705105,21.38,77254.29,0.0,-0.87769,0.00014,13.95466]
[1779445710140,21.38,77255.64,0.0,-0.87752,0.00014,13.96833]
[1779445715175,21.38,77254.36,0.0,-0.87774,0.00014,13.94869]
[1779445720215,21.38,77251.45,0.0,-0.87815,0.00014,13.91497]
[1779445725247,21.38,77250.78,0.0,-0.87826,0.00014,13.90622]
[1779445730282,21.37,77248.11,0.0,-0.87864,0.00014,13.87517]
[1779445735316,21.37,77250.58,0.0,-0.87831,0.00014,13.90191]
[1779445740352,21.37,77249.85,0.0,-0.87843,0.00014,13.8926]
[1779445746392,21.37,77248.2,0.0,-0.87867,0.00014,13.87312]
[1779445751428,21.37,77246.4,0.0,-0.87892,0.00014,13.85213]
[1779445756463,21.37,77247.73,0.0,-0.87875,0.00014,13.86658]
[1779445761498,21.37,77248.04,0.0,-0.87871,0.00014,13.86954]
[1779445766534,21.37,77251.37,0.0,-0.87826,0.00014,13.90609]
[1779445769963,21.37,77259.61,0.0,-0.87714,0.00014,13.99798]
[1779445773583,21.37,77262.08,0.0,-0.87684,0.00014,14.02042]
[1779445778618,21.36,77265.31,0.0,-0.87641,0.00014,14.05485]
[1779445783652,21.36,77262.28,0.0,-0.87685,0.00014,14.01943]
[1779445788688,21.36,77258.58,0.0,-0.87738,0.00014,13.9765]
[1779445794731,21.36,77257.35,0.0,-0.87757,0.00014,13.96105]
[1779445797751,21.36,77251.63,0.0,-0.87837,0.00014,13.8961]
[1779445802786,21.36,77254.42,0.0,-0.878,0.00014,13.9262]
[1779445805807,21.36,77259.97,0.0,-0.87724,0.00014,13.98793]
[1779445810843,21.36,77261.69,0.0,-0.87701,0.00014,14.0066]
[1779445811849,21.36,77268.89,0.0,-0.87602,0.00014,14.08721]
[1779445812857,21.35,77272.11,0.0,-0.87557,0.00014,14.12315]
[1779445817891,21.35,77275.01,0.0,-0.87519,0.00014,14.15384]
[1779445822926,21.34,77277.16,0.0,-0.875,0.00014,14.16914]
[1779445830419,21.32,77280.6,0.0,-0.87473,0.00014,14.19108]
[1779445836019,21.32,77280.14,0.0,-0.87486,0.00014,14.17967]
[1779445841051,21.32,77279.76,0.0,-0.87493,0.00014,14.17373]
[1779445846091,21.32,77280.27,0.0,-0.87488,0.00014,14.17783]
[1779445851121,21.32,77282.11,0.0,-0.87464,0.00014,14.19691]
[1779445856158,21.31,77278.51,0.0,-0.87517,0.00014,14.15441]
[1779445858174,21.31,77275.14,0.0,-0.87565,0.00014,14.11582]
[1779445863215,21.31,77271.36,0.0,-0.8762,0.00014,14.07173]
[1779445864225,21.31,77263.8,0.0,-0.87725,0.00014,13.98656]
[1779445865228,21.31,77262.57,0.0,-0.87742,0.00014,13.97239]
[1779445870266,21.31,77259.3,0.0,-0.87788,0.00014,13.93467]
[1779445875298,21.31,77259.62,0.0,-0.87784,0.00014,13.93865]
[1779445881343,21.31,77255.52,0.0,-0.8784,0.00014,13.89288]
[1779445886375,21.31,77251.33,0.0,-0.87897,0.00014,13.84623]
[1779445891410,21.31,77250.49,0.0,-0.8791,0.00014,13.83344]
[1779445896447,21.31,77250.26,0.0,-0.87913,0.00014,13.83156]
[1779445898459,21.31,77240.99,0.0,-0.88039,0.00014,13.72771]
[1779445899466,21.31,77234.88,0.0,-0.88122,0.00014,13.65933]
[1779445900473,21.31,77235.04,0.0,-0.8812,0.00014,13.66123]
[1779445905518,21.31,77240.12,0.0,-0.8805,0.00014,13.7187]
[1779445906524,21.31,77245.17,0.0,-0.87981,0.00014,13.77527]
[1779445908541,21.31,77247.96,0.0,-0.87943,0.00014,13.8064]
[1779445913572,21.31,77246.64,0.0,-0.87962,0.00014,13.79157]
[1779445918606,21.31,77245.5,0.0,-0.87977,0.00014,13.77891]
[1779445924650,21.31,77246.1,0.0,-0.87968,0.00014,13.78599]
[1779445929684,21.31,77248.22,0.0,-0.87939,0.00014,13.81008]
[1779445934719,21.31,77247.22,0.0,-0.87952,0.00014,13.79946]
[1779445939755,21.32,77248.63,0.0,-0.87932,0.00014,13.81572]
[1779445944789,21.32,77249.66,0.0,-0.87916,0.00014,13.82842]
[1779445949825,21.32,77255.91,0.0,-0.87829,0.00014,13.89946]
[1779445951839,21.32,77256.89,0.0,-0.87819,0.00014,13.90646]
[1779445956874,21.32,77252.08,0.0,-0.87885,0.00014,13.85231]
[1779445961912,21.32,77250.15,0.0,-0.87912,0.00014,13.83074]
[1779445967951,21.32,77250.42,0.0,-0.87906,0.00014,13.83499]
[1779445972986,21.32,77250.0,0.0,-0.87911,0.00014,13.83146]
[1779445978023,21.32,77251.11,0.0,-0.87894,0.00014,13.84494]
[1779445983059,21.32,77249.99,0.0,-0.87908,0.00014,13.83341]
[1779445988093,21.32,77252.71,0.0,-0.8787,0.00014,13.86488]
[1779445993128,21.32,77253.35,0.0,-0.8786,0.00014,13.87271]
[1779445999169,21.32,77250.12,0.0,-0.87904,0.00014,13.83717]
[1779446004205,21.33,77249.98,0.0,-0.87905,0.00014,13.83625]
[1779446009240,21.33,77249.66,0.0,-0.87908,0.00014,13.83335]
[1779446014275,21.33,77251.11,0.0,-0.8789,0.00014,13.84641]
[1779446017296,21.33,77259.34,0.0,-0.87777,0.00014,13.93895]
[1779446018303,21.33,77263.71,0.0,-0.87716,0.00014,13.98808]
[1779446020316,21.33,77262.97,0.0,-0.87727,0.00014,13.97952]
[1779446025351,21.33,77261.84,0.0,-0.87743,0.00014,13.96614]
[1779446027365,21.33,77256.3,0.0,-0.8782,0.00014,13.90362]
[1779446033408,21.33,77253.49,0.0,-0.87859,0.00014,13.87169]
[1779446038443,21.33,77253.41,0.0,-0.87861,0.00014,13.87039]
[1779446043478,21.32,77255.69,0.0,-0.8783,0.00014,13.89546]
[1779446049521,21.32,77254.07,0.0,-0.87854,0.00014,13.87648]
[1779446055563,21.32,77253.12,0.0,-0.87868,0.00014,13.86495]
[1779446060598,21.32,77255.7,0.0,-0.87833,0.00014,13.89301]
[1779446066640,21.32,77254.37,0.0,-0.87853,0.00014,13.87663]
[1779446071679,21.32,77254.48,0.0,-0.87856,0.00014,13.87286]
[1779446076711,21.32,77253.19,0.0,-0.87875,0.00014,13.85733]
[1779446081745,21.32,77250.3,0.0,-0.87916,0.00014,13.82406]
[1779446085774,21.32,77243.5,0.0,-0.8801,0.00014,13.74708]
[1779446090809,21.31,77242.14,0.0,-0.8803,0.00014,13.73037]
[1779446095847,21.31,77244.26,0.0,-0.88003,0.00014,13.75303]
[1779446100879,21.31,77243.55,0.0,-0.88014,0.00014,13.74388]
[1779446105916,21.31,77242.05,0.0,-0.88036,0.00014,13.72566]
[1779446110950,21.31,77240.37,0.0,-0.88062,0.00014,13.70448]
[1779446115984,21.31,77240.61,0.0,-0.8806,0.00014,13.70629]
[1779446121020,21.31,77241.39,0.0,-0.8805,0.00014,13.71415]
[1779446126058,21.31,77239.3,0.0,-0.88079,0.00014,13.68995]
[1779446131092,21.3,77241.99,0.0,-0.88046,0.00014,13.71559]
[1779446137134,21.3,77243.41,0.0,-0.88028,0.00014,13.73102]
[1779446139148,21.3,77248.7,0.0,-0.87955,0.00014,13.79019]
[1779446144183,21.3,77248.44,0.0,-0.8796,0.00014,13.7866]
[1779446149218,21.3,77246.82,0.0,-0.87983,0.00014,13.76758]
[1779446154254,21.3,77246.19,0.0,-0.87993,0.00014,13.75917]
[1779446160294,21.3,77246.63,0.0,-0.87989,0.00014,13.76277]
[1779446165330,21.3,77247.11,0.0,-0.87983,0.00014,13.76738]
[1779446170365,21.3,77246.67,0.0,-0.8799,0.00014,13.76157]
[1779446175400,21.3,77246.93,0.0,-0.87988,0.00014,13.76373]
[1779446180436,21.3,77246.44,0.0,-0.87995,0.00014,13.7578]
[1779446185471,21.3,77247.17,0.0,-0.87984,0.00014,13.76656]
[1779446192520,21.3,77247.1,0.0,-0.87987,0.00014,13.76268]
[1779446198563,21.3,77247.37,0.0,-0.87982,0.00014,13.7666]
[1779446200577,21.3,77238.48,0.0,-0.88103,0.00014,13.66715]
[1779446202590,21.3,77237.09,0.0,-0.88122,0.00014,13.65182]
[1779446206619,21.3,77231.27,0.0,-0.882,0.00014,13.58745]
[1779446211653,21.3,77230.7,0.0,-0.88206,0.00013,13.58256]
[1779446216688,21.3,77236.83,0.0,-0.88121,0.00014,13.6527]
[1779446221726,21.3,77236.38,0.0,-0.88125,0.00014,13.64885]
[1779446226758,21.31,77232.94,0.0,-0.8817,0.00014,13.61192]
[1779446229779,21.31,77239.62,0.0,-0.88078,0.00014,13.68777]
[1779446235820,21.31,77238.98,0.0,-0.88085,0.00014,13.68232]
[1779446240861,21.31,77240.95,0.0,-0.88056,0.00014,13.70594]
[1779446245893,21.31,77241.51,0.0,-0.88046,0.00014,13.71376]
[1779446250926,21.31,77238.54,0.0,-0.88085,0.00014,13.68219]
[1779446253402,21.32,77245.6,0.0,-0.8799,0.00014,13.75839]
[1779446255962,21.32,77248.84,0.0,-0.87945,0.00014,13.79518]
[1779446260998,21.32,77251.83,0.0,-0.87903,0.00014,13.82948]
[1779446266035,21.32,77255.28,0.0,-0.87855,0.00014,13.86888]
[1779446271069,21.32,77252.57,0.0,-0.87892,0.00014,13.83882]
[1779446276103,21.32,77251.99,0.0,-0.87899,0.00014,13.83294]
[1779446281142,21.32,77251.23,0.0,-0.87909,0.00014,13.82487]
[1779446286181,21.32,77251.36,0.0,-0.87906,0.00014,13.82695]
[1779446291216,21.32,77249.74,0.0,-0.87928,0.00014,13.80952]
[1779446296249,21.32,77249.25,0.0,-0.87933,0.00014,13.80475]
[1779446301284,21.32,77249.11,0.0,-0.87934,0.00014,13.80394]
[1779446306322,21.32,77252.36,0.0,-0.87889,0.00014,13.84112]
[1779446311354,21.32,77251.67,0.0,-0.87901,0.00014,13.8299]
[1779446316390,21.32,77253.55,0.0,-0.87874,0.00014,13.85142]
[1779446321425,21.32,77252.9,0.0,-0.87883,0.00014,13.84447]
[1779446326460,21.33,77252.22,0.0,-0.87892,0.00014,13.83721]
[1779446331495,21.33,77250.36,0.0,-0.87917,0.00014,13.81684]
[1779446336530,21.33,77250.44,0.0,-0.87915,0.00014,13.81827]
[1779446341566,21.33,77250.1,0.0,-0.87919,0.00014,13.81501]
[1779446346600,21.33,77252.91,0.0,-0.8788,0.00014,13.84694]
[1779446351635,21.33,77252.8,0.0,-0.87881,0.00014,13.84598]
[1779446355663,21.33,77259.18,0.0,-0.87793,0.00014,13.9178]
[1779446360697,21.33,77259.21,0.0,-0.87793,0.00014,13.91767]
[1779446365732,21.33,77257.95,0.0,-0.87811,0.00014,13.9028]
[1779446370769,21.32,77256.97,0.0,-0.87827,0.00014,13.8901]
[1779446375804,21.32,77255.62,0.0,-0.8785,0.00014,13.86931]
[1779446380838,21.32,77254.43,0.0,-0.87869,0.00014,13.8544]
[1779446385873,21.32,77253.12,0.0,-0.87889,0.00014,13.83824]
[1779446390908,21.32,77251.81,0.0,-0.87908,0.00014,13.82219]
[1779446395943,21.32,77252.58,0.0,-0.87899,0.00014,13.82952]
[1779446400977,21.32,77252.0,0.0,-0.87909,0.00014,13.82168]
[1779446406016,21.31,77248.56,0.0,-0.87958,0.00014,13.78181]
[1779446411049,21.31,77246.15,0.0,-0.87992,0.00014,13.75399]
[1779446416083,21.31,77244.35,0.0,-0.88017,0.00014,13.73326]
[1779446421119,21.31,77244.98,0.0,-0.88009,0.00014,13.73988]
[1779446426152,21.31,77245.12,0.0,-0.88007,0.00014,13.741]
[1779446431189,21.31,77248.04,0.0,-0.87971,0.00014,13.76922]
[1779446436225,21.31,77247.05,0.0,-0.87985,0.00014,13.75746]
[1779446441265,21.31,77247.24,0.0,-0.87984,0.00014,13.75896]
[1779446446300,21.31,77247.31,0.0,-0.87984,0.00014,13.75895]
[1779446451334,21.31,77248.18,0.0,-0.87973,0.00014,13.76803]
[1779446456369,21.31,77250.26,0.0,-0.87945,0.00014,13.79055]
[1779446461407,21.31,77247.61,0.0,-0.87982,0.00014,13.75999]
[1779446466441,21.31,77247.45,0.0,-0.87985,0.00014,13.75757]
[1779446471479,21.3,77247.2,0.0,-0.87989,0.00014,13.7543]
[1779446476514,21.3,77247.47,0.0,-0.87986,0.00014,13.75666]
[1779446481549,21.3,77251.14,0.0,-0.87937,0.00014,13.79708]
[1779446486585,21.3,77250.22,0.0,-0.87951,0.00014,13.78591]
[1779446491619,21.3,77245.61,0.0,-0.88018,0.00014,13.7296]
[1779446496654,21.3,77244.45,0.0,-0.88034,0.00014,13.71634]
[1779446501688,21.3,77245.18,0.0,-0.88024,0.00014,13.72427]
[1779446506724,21.3,77246.4,0.0,-0.88008,0.00014,13.73767]
[1779446511759,21.3,77248.18,0.0,-0.87984,0.00014,13.75722]
[1779446517802,21.3,77248.61,0.0,-0.87979,0.00014,13.7614]
[1779446522836,21.3,77248.53,0.0,-0.87981,0.00014,13.75991]
[1779446527872,21.3,77248.39,0.0,-0.87983,0.00014,13.75773]
[1779446532908,21.3,77248.69,0.0,-0.8798,0.00014,13.76038]
[1779446537943,21.3,77249.0,0.0,-0.87977,0.00014,13.76304]
[1779446542977,21.3,77251.31,0.0,-0.87946,0.00014,13.78797]
[1779446548014,21.29,77250.65,0.0,-0.87957,0.00014,13.77951]
[1779446553048,21.29,77254.04,0.0,-0.87913,0.00014,13.8139]
[1779446558083,21.29,77254.68,0.0,-0.87903,0.00014,13.8215]
[1779446563117,21.3,77253.36,0.0,-0.87921,0.00014,13.80699]
[1779446568153,21.3,77252.8,0.0,-0.87929,0.00014,13.80103]
[1779446573187,21.3,77248.75,0.0,-0.87984,0.00014,13.75594]
[1779446578224,21.3,77248.14,0.0,-0.87991,0.00014,13.74976]
[1779446583259,21.3,77248.89,0.0,-0.8798,0.00014,13.75871]
[1779446588294,21.3,77248.29,0.0,-0.87988,0.00014,13.7525]
[1779446593331,21.3,77248.24,0.0,-0.87988,0.00014,13.75248]
[1779446598363,21.3,77248.4,0.0,-0.87985,0.00014,13.75484]
[1779446604410,21.3,77248.75,0.0,-0.87979,0.00014,13.7596]
[1779446609444,21.3,77249.07,0.0,-0.87974,0.00014,13.76372]
[1779446614479,21.3,77248.96,0.0,-0.87978,0.00014,13.75887]
[1779446619515,21.3,77248.9,0.0,-0.87978,0.00014,13.75843]
[1779446624550,21.3,77248.85,0.0,-0.87979,0.00014,13.75796]
[1779446629585,21.3,77248.95,0.0,-0.87978,0.00014,13.75901]
[1779446636083,21.3,77245.43,0.0,-0.88026,0.00014,13.71948]
[1779446641669,21.3,77245.59,0.0,-0.88024,0.00014,13.72112]
[1779446646705,21.3,77245.72,0.0,-0.88023,0.00014,13.72155]
[1779446651740,21.3,77247.18,0.0,-0.88006,0.00014,13.73565]
[1779446656775,21.29,77247.37,0.0,-0.88007,0.00014,13.73539]
[1779446666332,21.29,77248.02,0.0,-0.88003,0.00014,13.73818]
[1779446671879,21.29,77247.46,0.0,-0.88018,0.00014,13.72492]
[1779446676915,21.28,77247.77,0.0,-0.88016,0.00014,13.72589]
[1779446679936,21.28,77253.09,0.0,-0.87945,0.00014,13.78441]
[1779446684971,21.28,77253.1,0.0,-0.87947,0.00014,13.78328]
[1779446690014,21.28,77253.01,0.0,-0.87949,0.00014,13.781]
[1779446695048,21.28,77252.22,0.0,-0.87962,0.00014,13.77088]
[1779446700099,21.28,77250.28,0.0,-0.87989,0.00014,13.74818]
[1779446705116,21.28,77246.41,0.0,-0.88043,0.00014,13.70408]
[1779446710150,21.28,77246.45,0.0,-0.88044,0.00014,13.7033]
[1779446716192,21.27,77246.37,0.0,-0.88049,0.00014,13.69959]
[1779446721227,21.27,77247.62,0.0,-0.88035,0.00014,13.71122]
[1779446726263,21.27,77246.82,0.0,-0.88048,0.00014,13.69987]
[1779446731299,21.26,77250.98,0.0,-0.87998,0.00014,13.74003]
[1779446736331,21.26,77250.34,0.0,-0.8801,0.00014,13.73025]
[1779446743381,21.26,77252.84,0.0,-0.8798,0.00014,13.75478]
[1779446750433,21.25,77251.43,0.0,-0.88003,0.00014,13.73563]
[1779446755469,21.25,77248.67,0.0,-0.88044,0.00014,13.70249]
[1779446760504,21.25,77246.74,0.0,-0.88072,0.00014,13.67915]
[1779446765539,21.25,77248.25,0.0,-0.88054,0.00014,13.69436]
[1779446771583,21.25,77248.14,0.0,-0.88058,0.00014,13.69089]
[1779446777102,21.24,77247.31,0.0,-0.88072,0.00014,13.67936]
[1779446782663,21.24,77249.01,0.0,-0.88052,0.00014,13.69616]
[1779446787698,21.24,77249.1,0.0,-0.88053,0.00014,13.69508]
[1779446792733,21.24,77250.73,0.0,-0.88036,0.00014,13.70731]
[1779446797769,21.23,77253.03,0.0,-0.88007,0.00014,13.73092]
[1779446802804,21.23,77251.22,0.0,-0.88035,0.00014,13.70839]
[1779446809853,21.23,77250.76,0.0,-0.88045,0.00014,13.70041]
[1779446814887,21.23,77250.35,0.0,-0.88053,0.00014,13.69376]
[1779446819923,21.22,77249.92,0.0,-0.88061,0.00014,13.68692]
[1779446824958,21.22,77248.04,0.0,-0.88089,0.00014,13.66396]
[1779446827453,21.22,77241.64,0.0,-0.88177,0.00014,13.59147]
[1779446833014,21.22,77242.46,0.0,-0.88167,0.00014,13.59935]
[1779446838050,21.22,77243.04,0.0,-0.88161,0.00014,13.60466]
[1779446841071,21.22,77237.98,0.0,-0.88231,0.00014,13.54728]
[1779446846111,21.22,77239.11,0.0,-0.88216,0.00014,13.55941]
[1779446851142,21.22,77239.79,0.0,-0.8821,0.00014,13.5627]
[1779446856178,21.22,77237.88,0.0,-0.88236,0.00014,13.54126]
[1779446858191,21.22,77232.0,0.0,-0.88316,0.00013,13.47488]
[1779446863227,21.22,77242.2,0.0,-0.88177,0.00014,13.5899]
[1779446864234,21.22,77249.35,0.0,-0.8808,0.00014,13.67021]
[1779446865241,21.22,77252.28,0.0,-0.8804,0.00014,13.70304]
[1779446870276,21.22,77251.78,0.0,-0.88047,0.00014,13.69664]
[1779446874304,21.21,77245.23,0.0,-0.88137,0.00014,13.62257]
[1779446881353,21.21,77245.2,0.0,-0.88138,0.00014,13.62242]
[1779446886388,21.21,77247.02,0.0,-0.88113,0.00014,13.64301]
[1779446891423,21.22,77247.52,0.0,-0.88106,0.00014,13.64884]
[1779446897466,21.22,77248.32,0.0,-0.88095,0.00014,13.65781]
[1779446902502,21.22,77251.47,0.0,-0.88052,0.00014,13.69321]
[1779446907536,21.21,77250.16,0.0,-0.8807,0.00014,13.67812]
[1779446912574,21.21,77250.15,0.0,-0.88073,0.00014,13.67382]
[1779446917609,21.21,77251.04,0.0,-0.88062,0.00014,13.6835]
[1779446922644,21.21,77246.9,0.0,-0.88118,0.00014,13.63669]
[1779446925665,21.21,77241.23,0.0,-0.88196,0.00014,13.57304]
[1779446930701,21.21,77243.46,0.0,-0.88165,0.00014,13.59837]
[1779446935735,21.21,77243.86,0.0,-0.88159,0.00014,13.60308]
[1779446940769,21.21,77241.9,0.0,-0.88185,0.00014,13.58158]
[1779446945806,21.22,77243.14,0.0,-0.88168,0.00014,13.5961]
[1779446950842,21.22,77244.79,0.0,-0.88144,0.00014,13.61525]
[1779446955876,21.22,77243.0,0.0,-0.88168,0.00014,13.59603]
[1779446960911,21.22,77245.25,0.0,-0.88136,0.00014,13.62181]
[1779446965946,21.22,77245.91,0.0,-0.88127,0.00014,13.62976]
[1779446970981,21.22,77245.97,0.0,-0.88125,0.00014,13.63096]
[1779446976016,21.22,77240.55,0.0,-0.88201,0.00014,13.56679]
[1779446981051,21.22,77244.41,0.0,-0.88147,0.00014,13.61101]
[1779446986086,21.22,77246.05,0.0,-0.88124,0.00014,13.63011]
[1779446991121,21.22,77246.32,0.0,-0.8812,0.00014,13.63364]
[1779446996156,21.22,77249.86,0.0,-0.88071,0.00014,13.67381]
[1779447001191,21.22,77257.51,0.0,-0.87966,0.00014,13.7599]
[1779447008722,21.22,77254.76,0.0,-0.88005,0.00014,13.72823]
[1779447017306,21.22,77253.23,0.0,-0.88027,0.00014,13.71026]
[1779447019320,21.22,77246.09,0.0,-0.88125,0.00014,13.62922]
[1779447021334,21.22,77243.44,0.0,-0.88162,0.00014,13.59894]
[1779447028861,21.22,77245.1,0.0,-0.88142,0.00014,13.61588]
[1779447034433,21.22,77245.92,0.0,-0.88133,0.00014,13.62176]
[1779447039464,21.22,77243.49,0.0,-0.88165,0.00014,13.59532]
[1779447044499,21.22,77243.43,0.0,-0.88164,0.00014,13.5955]
[1779447049535,21.22,77244.14,0.0,-0.88154,0.00014,13.60413]
[1779447054570,21.22,77244.69,0.0,-0.88146,0.00014,13.61086]
[1779447059604,21.22,77245.39,0.0,-0.88136,0.00014,13.61926]
[1779447064639,21.22,77249.19,0.0,-0.88083,0.00014,13.6624]
[1779447069674,21.22,77246.97,0.0,-0.88113,0.00014,13.63794]
[1779447074709,21.22,77247.69,0.0,-0.88102,0.00014,13.64684]
[1779447079745,21.23,77244.05,0.0,-0.8815,0.00014,13.60704]
[1779447087802,21.23,77244.3,0.0,-0.88145,0.00014,13.61144]
[1779447093843,21.23,77245.25,0.0,-0.88133,0.00014,13.61926]
[1779447099361,21.23,77245.44,0.0,-0.8813,0.00014,13.6225]
[1779447104924,21.23,77245.93,0.0,-0.88121,0.00014,13.62909]
[1779447109957,21.23,77248.13,0.0,-0.8809,0.00014,13.65469]
[1779447114991,21.23,77247.97,0.0,-0.88092,0.00014,13.65367]
[1779447120035,21.23,77248.22,0.0,-0.88087,0.00014,13.65723]
[1779447126110,21.23,77246.45,0.0,-0.8811,0.00014,13.63839]
[1779447131145,21.24,77245.26,0.0,-0.88125,0.00014,13.6261]
[1779447136180,21.24,77245.14,0.0,-0.88125,0.00014,13.62573]
[1779447141215,21.24,77245.42,0.0,-0.88121,0.00014,13.62973]
[1779447144236,21.24,77250.68,0.0,-0.88048,0.00014,13.68912]
[1779447149717,21.24,77250.15,0.0,-0.88055,0.00014,13.68339]
[1779447156320,21.24,77247.75,0.0,-0.88091,0.00014,13.65284]
[1779447166386,21.24,77247.43,0.0,-0.88094,0.00014,13.65002]
[1779447172432,21.24,77247.76,0.0,-0.88089,0.00014,13.65407]
[1779447178474,21.24,77247.76,0.0,-0.88089,0.00014,13.65443]
[1779447185523,21.24,77248.37,0.0,-0.8808,0.00014,13.66148]
[1779447190559,21.24,77252.84,0.0,-0.88019,0.00014,13.71182]
[1779447193579,21.24,77254.85,0.0,-0.87991,0.00014,13.73417]
[1779447197606,21.24,77248.46,0.0,-0.88081,0.00014,13.66102]
[1779447202643,21.24,77248.93,0.0,-0.88076,0.00014,13.6646]
[1779447210142,21.23,77249.5,0.0,-0.88072,0.00014,13.66812]
[1779447217749,21.23,77249.45,0.0,-0.88079,0.00014,13.66109]
[1779447222804,21.23,77248.29,0.0,-0.88097,0.00014,13.64633]
[1779447227825,21.23,77247.14,0.0,-0.88114,0.00014,13.63186]
[1779447232860,21.23,77247.88,0.0,-0.88106,0.00014,13.63859]
[1779447237896,21.22,77250.21,0.0,-0.88076,0.00014,13.66308]
[1779447242930,21.22,77251.91,0.0,-0.88055,0.00014,13.68032]
[1779447247966,21.22,77250.18,0.0,-0.88081,0.00014,13.65894]
[1779447253001,21.22,77250.07,0.0,-0.88085,0.00014,13.65594]
[1779447258037,21.22,77250.31,0.0,-0.88084,0.00014,13.65684]
[1779447263071,21.21,77246.3,0.0,-0.88141,0.00014,13.6102]
[1779447268105,21.21,77247.92,0.0,-0.88121,0.00014,13.6267]
[1779447273141,21.21,77247.85,0.0,-0.88127,0.00014,13.62043]
[1779447278175,21.21,77248.53,0.0,-0.88119,0.00014,13.62659]
[1779447283211,21.21,77249.71,0.0,-0.88105,0.00014,13.63831]
[1779447288246,21.21,77249.32,0.0,-0.88112,0.00014,13.63234]
[1779447293281,21.2,77248.79,0.0,-0.88121,0.00014,13.62483]
[1779447298316,21.2,77249.18,0.0,-0.88118,0.00014,13.62771]
[1779447303351,21.2,77237.3,0.0,-0.88281,0.00014,13.49285]
[1779447304358,21.2,77229.31,0.0,-0.88389,0.00013,13.40331]
[1779447305365,21.2,77229.34,0.0,-0.88388,0.00013,13.40373]
[1779447310848,21.2,77230.84,0.0,-0.88368,0.00013,13.42102]
[1779447316442,21.2,77230.18,0.0,-0.88376,0.00013,13.41408]
[1779447321477,21.2,77232.02,0.0,-0.8835,0.00013,13.4358]
[1779447326511,21.2,77230.49,0.0,-0.88368,0.00013,13.42038]
[1779447330988,21.21,77225.24,0.0,-0.88437,0.00013,13.36309]
[1779447335577,21.21,77220.11,0.0,-0.88506,0.00013,13.30394]
[1779447341062,21.21,77217.92,0.0,-0.88533,0.00013,13.2818]
[1779447346656,21.21,77215.56,0.0,-0.8856,0.00013,13.25836]
[1779447351693,21.22,77214.65,0.0,-0.8857,0.00013,13.25064]
[1779447356726,21.22,77213.75,0.0,-0.88579,0.00013,13.24296]
[1779447361763,21.22,77212.35,0.0,-0.88594,0.00013,13.22975]
[1779447366798,21.22,77211.82,0.0,-0.88599,0.00013,13.22622]
[1779447369818,21.23,77217.48,0.0,-0.88522,0.00013,13.29062]
[1779447374854,21.23,77217.09,0.0,-0.88525,0.00013,13.28744]
[1779447379890,21.23,77219.0,0.0,-0.88498,0.00013,13.31031]
[1779447389960,21.23,77217.09,0.0,-0.88519,0.00013,13.29243]
[1779447392981,21.23,77225.22,0.0,-0.88412,0.00013,13.38016]
[1779447393990,21.23,77230.03,0.0,-0.88348,0.00013,13.43412]
[1779447397009,21.23,77233.31,0.0,-0.88303,0.00013,13.47123]
[1779447402043,21.24,77234.53,0.0,-0.88285,0.00014,13.48562]
[1779447404058,21.24,77239.64,0.0,-0.88216,0.00014,13.5431]
[1779447409106,21.23,77240.15,0.0,-0.8821,0.00014,13.54805]
[1779447415156,21.23,77240.5,0.0,-0.88205,0.00014,13.55217]
[1779447421626,21.24,77241.41,0.0,-0.88192,0.00014,13.56302]
[1779447428247,21.24,77241.16,0.0,-0.88194,0.00014,13.56089]
[1779447433286,21.24,77239.49,0.0,-0.88216,0.00014,13.54305]
[1779447438318,21.24,77240.55,0.0,-0.88201,0.00014,13.55579]
[1779447444360,21.24,77241.45,0.0,-0.88187,0.00014,13.56691]
[1779447449395,21.24,77240.12,0.0,-0.88204,0.00014,13.55296]
[1779447454430,21.24,77240.65,0.0,-0.88198,0.00014,13.55596]
[1779447460472,21.24,77241.05,0.0,-0.88191,0.00014,13.56173]
[1779447465507,21.24,77241.29,0.0,-0.88187,0.00014,13.56545]
[1779447470541,21.25,77243.66,0.0,-0.88153,0.00014,13.59324]
[1779447475577,21.25,77248.89,0.0,-0.8808,0.00014,13.65313]
[1779447479604,21.25,77250.54,0.0,-0.88057,0.00014,13.67225]
[1779447483633,21.25,77257.63,0.0,-0.87959,0.00014,13.7524]
[1779447488668,21.25,77256.71,0.0,-0.87972,0.00014,13.74209]
[1779447493703,21.25,77254.72,0.0,-0.87999,0.00014,13.71984]
[1779447498738,21.25,77253.65,0.0,-0.88013,0.00014,13.70804]
[1779447503773,21.25,77252.21,0.0,-0.88033,0.00014,13.69218]
[1779447508810,21.25,77249.48,0.0,-0.88069,0.00014,13.662]
[1779447515859,21.25,77249.23,0.0,-0.88075,0.00014,13.65598]
[1779447520895,21.25,77246.92,0.0,-0.88106,0.00014,13.63066]
[1779447526935,21.25,77247.17,0.0,-0.88101,0.00014,13.63435]
[1779447531971,21.25,77247.02,0.0,-0.88102,0.00014,13.63338]
[1779447540030,21.25,77246.97,0.0,-0.88101,0.00014,13.63399]
[1779447545065,21.25,77247.47,0.0,-0.88094,0.00014,13.64035]
[1779447552543,21.26,77247.37,0.0,-0.88094,0.00014,13.64032]
[1779447558157,21.26,77249.28,0.0,-0.88067,0.00014,13.66242]
[1779447564198,21.26,77248.71,0.0,-0.88074,0.00014,13.65665]
[1779447570242,21.26,77248.93,0.0,-0.8807,0.00014,13.65975]
[1779447575276,21.26,77247.96,0.0,-0.88086,0.00014,13.64535]
[1779447580313,21.26,77247.17,0.0,-0.88096,0.00014,13.63714]
[1779447585346,21.26,77247.76,0.0,-0.88087,0.00014,13.64444]
[1779447590382,21.26,77249.14,0.0,-0.88067,0.00014,13.66044]
[1779447600453,21.26,77248.69,0.0,-0.88072,0.00014,13.65632]
[1779447602896,21.26,77261.7,0.0,-0.87893,0.00014,13.8027]
[1779447604483,21.26,77260.31,0.0,-0.87913,0.00014,13.78691]
[1779447609517,21.26,77259.19,0.0,-0.87929,0.00014,13.77372]
[1779447614554,21.26,77255.7,0.0,-0.87977,0.00014,13.73405]
[1779447619605,21.26,77251.61,0.0,-0.88033,0.00014,13.68836]
[1779447624637,21.26,77251.3,0.0,-0.88037,0.00014,13.68488]
[1779447629674,21.26,77253.46,0.0,-0.88008,0.00014,13.70901]
[1779447634707,21.26,77251.58,0.0,-0.88037,0.00014,13.68358]
[1779447638735,21.26,77248.01,0.0,-0.88086,0.00014,13.64363]
[1779447643770,21.26,77248.67,0.0,-0.88076,0.00014,13.65125]
[1779447648805,21.26,77248.69,0.0,-0.88076,0.00014,13.65165]
[1779447653840,21.26,77247.53,0.0,-0.88091,0.00014,13.63928]
[1779447659881,21.26,77247.18,0.0,-0.88095,0.00014,13.63574]
[1779447664920,21.26,77243.39,0.0,-0.88146,0.00014,13.59362]
[1779447670961,21.26,77243.31,0.0,-0.88145,0.00014,13.59516]
[1779447675995,21.27,77243.56,0.0,-0.88141,0.00014,13.59837]
[1779447681031,21.27,77246.68,0.0,-0.88097,0.00014,13.63412]
[1779447686065,21.27,77248.65,0.0,-0.8807,0.00014,13.65623]
[1779447693114,21.27,77249.02,0.0,-0.88068,0.00014,13.6563]
[1779447698150,21.27,77247.95,0.0,-0.88082,0.00014,13.64526]
[1779447703185,21.27,77247.52,0.0,-0.88084,0.00014,13.64293]
[1779447708220,21.27,77249.22,0.0,-0.88058,0.00014,13.66438]
[1779447713255,21.27,77251.53,0.0,-0.88024,0.00014,13.69233]
[1779447718290,21.28,77250.16,0.0,-0.8804,0.00014,13.67904]
[1779447723325,21.28,77250.21,0.0,-0.88037,0.00014,13.68172]
[1779447732387,21.28,77251.7,0.0,-0.88012,0.00014,13.70187]
[1779447738432,21.29,77250.6,0.0,-0.88024,0.00014,13.69184]
[1779447743466,21.29,77249.78,0.0,-0.88033,0.00014,13.68455]
[1779447750514,21.29,77247.31,0.0,-0.88063,0.00014,13.65978]
[1779447755552,21.29,77245.62,0.0,-0.88089,0.00014,13.63763]
[1779447760587,21.29,77246.39,0.0,-0.88078,0.00014,13.64612]
[1779447766629,21.29,77244.92,0.0,-0.88095,0.00014,13.63203]
[1779447771664,21.3,77245.44,0.0,-0.88085,0.00014,13.64025]
[1779447776699,21.3,77245.28,0.0,-0.88084,0.00014,13.64088]
[1779447784173,21.3,77250.07,0.0,-0.88015,0.00014,13.69799]
[1779447789792,21.31,77249.77,0.0,-0.88017,0.00014,13.6961]
[1779447796839,21.31,77249.39,0.0,-0.88021,0.00014,13.69311]
[1779447801876,21.31,77250.38,0.0,-0.88005,0.00014,13.7061]
[1779447810941,21.31,77251.91,0.0,-0.8798,0.00014,13.72631]
[1779447812954,21.31,77257.71,0.0,-0.87902,0.00014,13.78798]
[1779447816982,21.31,77256.78,0.0,-0.87914,0.00014,13.77833]
[1779447822017,21.31,77255.84,0.0,-0.87926,0.00014,13.76867]
[1779447827052,21.32,77254.64,0.0,-0.87941,0.00014,13.75634]
[1779447833094,21.32,77253.64,0.0,-0.87954,0.00014,13.74611]
[1779447835108,21.32,77257.02,0.0,-0.87907,0.00014,13.7842]
[1779447840143,21.32,77258.67,0.0,-0.87884,0.00014,13.8027]
[1779447845180,21.32,77261.41,0.0,-0.87847,0.00014,13.83312]
[1779447847193,21.32,77268.34,0.0,-0.87751,0.00014,13.91063]
[1779447851221,21.31,77261.98,0.0,-0.87843,0.00014,13.83664]
[1779447853235,21.31,77253.75,0.0,-0.87957,0.00014,13.74311]
[1779447858270,21.31,77250.74,0.0,-0.88004,0.00014,13.7051]
[1779447861292,21.3,77243.69,0.0,-0.88103,0.00014,13.62381]
[1779447867335,21.3,77245.07,0.0,-0.8809,0.00014,13.63475]
[1779447872372,21.3,77245.92,0.0,-0.88086,0.00014,13.63644]
[1779447877405,21.29,77245.86,0.0,-0.88092,0.00014,13.63183]
[1779447883447,21.29,77245.51,0.0,-0.88102,0.00014,13.62314]
[1779447888482,21.28,77242.16,0.0,-0.88152,0.00014,13.58196]
[1779447891504,21.28,77238.92,0.0,-0.88198,0.00014,13.54464]
[1779447896537,21.28,77242.12,0.0,-0.88156,0.00014,13.57873]
[1779447901573,21.28,77243.17,0.0,-0.88144,0.00014,13.58893]
[1779447906608,21.28,77243.55,0.0,-0.88141,0.00014,13.59181]
[1779447911643,21.27,77244.37,0.0,-0.88131,0.00014,13.59975]
[1779447913659,21.27,77249.87,0.0,-0.88057,0.00014,13.66087]
[1779447918693,21.27,77250.55,0.0,-0.88049,0.00014,13.66693]
[1779447923728,21.27,77246.2,0.0,-0.8811,0.00014,13.6167]
[1779447928762,21.27,77245.65,0.0,-0.88119,0.00014,13.60942]
[1779447933798,21.27,77246.36,0.0,-0.88112,0.00014,13.61345]
[1779447938835,21.27,77246.08,0.0,-0.88114,0.00014,13.61203]
[1779447943871,21.27,77247.04,0.0,-0.88099,0.00014,13.6245]
[1779447945312,21.27,77225.92,0.0,-0.88385,0.00013,13.38829]
[1779447946892,21.27,77225.4,0.0,-0.88392,0.00013,13.3827]
[1779447951928,21.27,77228.83,0.0,-0.88344,0.00013,13.42206]
[1779447957968,21.28,77230.42,0.0,-0.88321,0.00013,13.4412]
[1779447963004,21.28,77229.2,0.0,-0.88336,0.00013,13.42893]
[1779447970055,21.28,77233.11,0.0,-0.88281,0.00013,13.47454]
[1779447975521,21.28,77237.2,0.0,-0.88224,0.00014,13.52175]
[1779447981136,21.28,77239.61,0.0,-0.88189,0.00014,13.54986]
[1779447987178,21.28,77240.49,0.0,-0.88176,0.00014,13.56101]
[1779447992213,21.29,77239.86,0.0,-0.88186,0.00014,13.55116]
[1779447999272,21.29,77240.86,0.0,-0.8817,0.00014,13.56424]
[1779448004303,21.29,77245.67,0.0,-0.88103,0.00014,13.61902]
[1779448009336,21.29,77245.63,0.0,-0.88103,0.00014,13.61943]
[1779448014373,21.29,77245.41,0.0,-0.88105,0.00014,13.61785]
[1779448019409,21.29,77245.93,0.0,-0.88097,0.00014,13.62458]
[1779448025450,21.29,77246.18,0.0,-0.88092,0.00014,13.62844]
[1779448030485,21.29,77246.61,0.0,-0.88085,0.00014,13.63408]
[1779448034512,21.29,77253.23,0.0,-0.87994,0.00014,13.70868]
[1779448040555,21.29,77251.97,0.0,-0.88011,0.00014,13.69493]
[1779448045591,21.29,77248.82,0.0,-0.88053,0.00014,13.66]
[1779448050625,21.3,77248.07,0.0,-0.88063,0.00014,13.65215]
[1779448055661,21.3,77246.9,0.0,-0.88081,0.00014,13.6357]
[1779448057675,21.3,77241.73,0.0,-0.88151,0.00014,13.57822]
[1779448065732,21.3,77241.42,0.0,-0.88153,0.00014,13.57654]
[1779448070766,21.3,77242.03,0.0,-0.88143,0.00014,13.58443]
[1779448071773,21.3,77235.14,0.0,-0.88236,0.00014,13.50776]
[1779448076809,21.3,77231.59,0.0,-0.88282,0.00013,13.46987]
[1779448082851,21.3,77232.06,0.0,-0.88273,0.00013,13.47737]
[1779448086294,21.31,77238.32,0.0,-0.88187,0.00014,13.54827]
[1779448089901,21.31,77242.74,0.0,-0.88126,0.00014,13.59882]
[1779448094935,21.31,77245.31,0.0,-0.88089,0.00014,13.62875]
[1779448099970,21.31,77245.39,0.0,-0.88087,0.00014,13.63059]
[1779448105014,21.31,77245.49,0.0,-0.88085,0.00014,13.63255]
[1779448110043,21.31,77249.46,0.0,-0.8803,0.00014,13.67749]
[1779448115076,21.31,77255.64,0.0,-0.87947,0.00014,13.74312]
[1779448120111,21.31,77257.43,0.0,-0.87923,0.00014,13.76308]
[1779448126574,21.31,77257.17,0.0,-0.87927,0.00014,13.75987]
[1779448132195,21.31,77253.33,0.0,-0.8798,0.00014,13.71667]
[1779448137229,21.31,77248.42,0.0,-0.88047,0.00014,13.66176]
[1779448139244,21.31,77244.34,0.0,-0.88102,0.00014,13.61634]
[1779448144278,21.31,77244.79,0.0,-0.88095,0.00014,13.62224]
[1779448149316,21.31,77244.36,0.0,-0.881,0.00014,13.61826]
[1779448154350,21.31,77249.62,0.0,-0.88027,0.00014,13.67781]
[1779448158379,21.31,77256.89,0.0,-0.87927,0.00014,13.75946]
[1779448163415,21.31,77255.01,0.0,-0.87954,0.00014,13.73796]
[1779448168458,21.31,77253.77,0.0,-0.87971,0.00014,13.72358]
[1779448173492,21.31,77254.17,0.0,-0.87969,0.00014,13.72369]
[1779448178528,21.31,77253.74,0.0,-0.87976,0.00014,13.71846]
[1779448183561,21.31,77251.68,0.0,-0.88004,0.00014,13.69501]
[1779448185576,21.31,77244.82,0.0,-0.88098,0.00014,13.61825]
[1779448190610,21.31,77243.0,0.0,-0.88122,0.00014,13.59833]
[1779448195646,21.31,77242.82,0.0,-0.88124,0.00014,13.59678]
[1779448200681,21.31,77243.49,0.0,-0.88115,0.00014,13.6047]
[1779448205717,21.31,77243.7,0.0,-0.88111,0.00014,13.60747]
[1779448210751,21.31,77241.25,0.0,-0.88144,0.00014,13.58062]
[1779448215788,21.31,77239.31,0.0,-0.8817,0.00014,13.55934]
[1779448219815,21.31,77244.57,0.0,-0.88097,0.00014,13.61872]
[1779448224850,21.32,77246.32,0.0,-0.88073,0.00014,13.63873]
[1779448230892,21.32,77246.92,0.0,-0.88064,0.00014,13.64588]
[1779448235926,21.32,77246.94,0.0,-0.88066,0.00014,13.64251]
[1779448240971,21.32,77251.15,0.0,-0.88009,0.00014,13.68977]
[1779448242982,21.32,77243.0,0.0,-0.8812,0.00014,13.59875]
[1779448246003,21.32,77235.82,0.0,-0.88217,0.00014,13.51903]
[1779448251039,21.32,77238.9,0.0,-0.88173,0.00014,13.55461]
[1779448256073,21.32,77240.41,0.0,-0.88152,0.00014,13.57245]
[1779448262116,21.32,77241.97,0.0,-0.88129,0.00014,13.59092]
[1779448267576,21.32,77242.15,0.0,-0.88125,0.00014,13.59397]
[1779448273196,21.32,77242.55,0.0,-0.88119,0.00014,13.59928]
[1779448279238,21.32,77243.85,0.0,-0.881,0.00014,13.61475]
[1779448284273,21.32,77245.17,0.0,-0.88081,0.00014,13.63024]
[1779448289307,21.33,77245.43,0.0,-0.88077,0.00014,13.63378]
[1779448294343,21.33,77245.64,0.0,-0.88076,0.00014,13.6331]
[1779448299377,21.33,77247.61,0.0,-0.88047,0.00014,13.65623]
[1779448304414,21.33,77247.15,0.0,-0.88053,0.00014,13.65204]
[1779448309452,21.33,77248.96,0.0,-0.88027,0.00014,13.67327]
[1779448312471,21.33,77252.87,0.0,-0.87973,0.00014,13.7174]
[1779448317927,21.33,77251.48,0.0,-0.87991,0.00014,13.70239]
[1779448323549,21.33,77250.48,0.0,-0.88004,0.00014,13.6917]
[1779448328584,21.33,77250.12,0.0,-0.88008,0.00014,13.68833]
[1779448333619,21.33,77245.62,0.0,-0.88069,0.00014,13.63871]
[1779448338654,21.33,77242.17,0.0,-0.88114,0.00014,13.60127]
[1779448344697,21.34,77238.3,0.0,-0.88165,0.00014,13.55928]
[1779448349731,21.34,77237.85,0.0,-0.8817,0.00014,13.5553]
[1779448354766,21.34,77241.17,0.0,-0.88127,0.00014,13.58939]
[1779448359801,21.34,77241.82,0.0,-0.88116,0.00014,13.59796]
[1779448364836,21.34,77248.53,0.0,-0.88024,0.00014,13.67399]
[1779448369871,21.34,77249.9,0.0,-0.88004,0.00014,13.68976]
[1779448377927,21.34,77249.09,0.0,-0.88014,0.00014,13.68146]
[1779448382964,21.34,77247.6,0.0,-0.88034,0.00014,13.66533]
[1779448387998,21.34,77249.78,0.0,-0.88004,0.00014,13.69014]
[1779448393032,21.34,77249.83,0.0,-0.88003,0.00014,13.69092]
[1779448398068,21.34,77246.59,0.0,-0.88047,0.00014,13.65511]
[1779448404110,21.34,77246.05,0.0,-0.88053,0.00014,13.64978]
[1779448409148,21.34,77246.12,0.0,-0.88051,0.00014,13.65115]
[1779448414180,21.35,77245.65,0.0,-0.8806,0.00014,13.64245]
[1779448419215,21.35,77242.77,0.0,-0.88098,0.00014,13.61094]
[1779448424251,21.35,77243.06,0.0,-0.88093,0.00014,13.61501]
[1779448429286,21.35,77243.47,0.0,-0.88087,0.00014,13.62038]
[1779448436335,21.35,77243.27,0.0,-0.88088,0.00014,13.61912]
[1779448441370,21.35,77243.14,0.0,-0.8809,0.00014,13.61794]
[1779448446405,21.35,77243.69,0.0,-0.88082,0.00014,13.62432]
[1779448451439,21.35,77243.72,0.0,-0.88081,0.00014,13.62486]
[1779448456474,21.35,77245.8,0.0,-0.88053,0.00014,13.64822]
[1779448461510,21.35,77246.63,0.0,-0.88042,0.00014,13.65736]
[1779448466545,21.35,77244.32,0.0,-0.88073,0.00014,13.63163]
[1779448471580,21.35,77241.21,0.0,-0.88118,0.00014,13.59304]
[1779448474602,21.35,77238.46,0.0,-0.88155,0.00014,13.56265]
[1779448477624,21.35,77231.72,0.0,-0.88246,0.00013,13.48791]
[1779448479059,21.35,77228.91,0.0,-0.88283,0.00013,13.45714]
[1779448484676,21.35,77232.27,0.0,-0.88236,0.00014,13.49595]
[1779448487695,21.35,77238.23,0.0,-0.88155,0.00014,13.56312]
[1779448492731,21.35,77240.55,0.0,-0.88122,0.00014,13.58989]
[1779448497765,21.36,77241.19,0.0,-0.88112,0.00014,13.59774]
[1779448502801,21.36,77240.92,0.0,-0.88115,0.00014,13.59547]
[1779448507836,21.36,77242.16,0.0,-0.88097,0.00014,13.61002]
[1779448512869,21.36,77241.08,0.0,-0.88111,0.00014,13.59872]
[1779448517904,21.36,77241.17,0.0,-0.88109,0.00014,13.60054]
[1779448520927,21.36,77231.98,0.0,-0.88233,0.00014,13.49871]
[1779448523948,21.36,77226.39,0.0,-0.88307,0.00013,13.43763]
[1779448529417,21.36,77224.94,0.0,-0.88324,0.00013,13.42331]
[1779448533010,21.36,77215.7,0.0,-0.88449,0.00013,13.31825]
[1779448538048,21.37,77213.05,0.0,-0.88481,0.00013,13.29118]
[1779448542077,21.37,77207.41,0.0,-0.88553,0.00013,13.23071]
[1779448544089,21.37,77201.78,0.0,-0.88626,0.00013,13.16977]
[1779448549125,21.37,77203.13,0.0,-0.88604,0.00013,13.18798]
[1779448553156,21.38,77196.21,0.0,-0.88692,0.00013,13.11446]
[1779448558196,21.38,77194.51,0.0,-0.88709,0.00013,13.09999]
[1779448563232,21.39,77195.94,0.0,-0.88685,0.00013,13.12012]
[1779448570280,21.39,77197.54,0.0,-0.88657,0.00013,13.14389]
[1779448575315,21.4,77199.71,0.0,-0.88623,0.00013,13.17214]
[1779448580351,21.4,77196.65,0.0,-0.88658,0.00013,13.14272]
[1779448585386,21.41,77197.81,0.0,-0.88637,0.00013,13.16008]
[1779448590422,21.41,77198.25,0.0,-0.88626,0.00013,13.16946]
[1779448594453,21.43,77204.94,0.0,-0.88526,0.00013,13.25098]
[1779448595460,21.43,77213.64,0.0,-0.88401,0.00013,13.35498]
[1779448596467,21.44,77212.75,0.0,-0.88412,0.00013,13.34578]
[1779448601502,21.44,77212.26,0.0,-0.88415,0.00013,13.34364]
[1779448607545,21.44,77211.65,0.0,-0.88418,0.00013,13.34087]
[1779448612580,21.45,77210.95,0.0,-0.88423,0.00013,13.33641]
[1779448617615,21.45,77203.7,0.0,-0.88515,0.00013,13.25978]
[1779448622650,21.45,77204.6,0.0,-0.88499,0.00013,13.27362]
[1779448627685,21.46,77204.93,0.0,-0.8849,0.00013,13.28112]
[1779448630128,21.46,77213.29,0.0,-0.88376,0.00013,13.37549]
[1779448635740,21.46,77210.64,0.0,-0.88407,0.00013,13.34937]
[1779448640777,21.47,77209.94,0.0,-0.88413,0.00013,13.34496]
[1779448645813,21.47,77209.03,0.0,-0.88421,0.00013,13.33829]
[1779448650847,21.48,77209.29,0.0,-0.88413,0.00013,13.34455]
[1779448656889,21.48,77211.64,0.0,-0.8838,0.00013,13.37049]
[1779448661925,21.48,77209.24,0.0,-0.88408,0.00013,13.34718]
[1779448667967,21.49,77208.85,0.0,-0.88408,0.00013,13.34684]
[1779448673002,21.49,77208.29,0.0,-0.88411,0.00013,13.34452]
[1779448680480,21.5,77208.3,0.0,-0.88403,0.00013,13.35081]
[1779448684079,21.51,77201.64,0.0,-0.88481,0.00013,13.28569]
[1779448689114,21.53,77203.52,0.0,-0.88428,0.00013,13.33]
[1779448694149,21.54,77200.49,0.0,-0.88463,0.00013,13.30017]
[1779448699185,21.54,77201.09,0.0,-0.88451,0.00013,13.31026]
[1779448705228,21.55,77199.03,0.0,-0.88473,0.00013,13.29183]
[1779448709256,21.55,77199.66,0.0,-0.88462,0.00013,13.3016]
[1779448715300,21.56,77201.0,0.0,-0.88442,0.00013,13.31654]
[1779448720333,21.56,77195.14,0.0,-0.88514,0.00013,13.25582]
[1779448725367,21.56,77190.28,0.0,-0.88574,0.00013,13.20618]
[1779448730404,21.57,77187.22,0.0,-0.88602,0.00013,13.18256]
[1779448735440,21.59,77183.36,0.0,-0.8864,0.00013,13.15008]
[1779448740476,21.59,77180.74,0.0,-0.8867,0.00013,13.12485]
[1779448745512,21.59,77179.18,0.0,-0.88687,0.00013,13.11117]
[1779448750547,21.6,77177.31,0.0,-0.88707,0.00013,13.09401]
[1779448759610,21.6,77175.57,0.0,-0.88723,0.00013,13.08086]
[1779448764656,21.61,77174.99,0.0,-0.88726,0.00013,13.07766]
[1779448766670,21.61,77164.95,0.0,-0.88854,0.00013,12.96959]
[1779448767677,21.61,77158.61,0.0,-0.88935,0.00013,12.90146]
[1779448768684,21.61,77157.3,0.0,-0.88951,0.00013,12.88809]
[1779448773719,21.61,77148.71,0.0,-0.89058,0.00013,12.79544]
[1779448778753,21.62,77147.5,0.0,-0.89067,0.00013,12.78711]
[1779448783790,21.63,77143.0,0.0,-0.89108,0.00013,12.75232]
[1779448788827,21.68,77139.43,0.0,-0.89105,0.00013,12.75408]
[1779448791257,21.71,77130.39,0.0,-0.89183,0.00013,12.6868]
[1779448796886,21.77,77131.24,0.0,-0.89112,0.00013,12.74636]
[1779448801921,21.79,77130.31,0.0,-0.89099,0.00013,12.75717]
[1779448806956,21.81,77128.09,0.0,-0.89103,0.00013,12.75363]
[1779448809983,21.83,77117.78,0.0,-0.89219,0.00012,12.65411]
[1779448811397,21.85,77111.27,0.0,-0.89274,0.00012,12.60666]
[1779448817028,21.87,77107.92,0.0,-0.89295,0.00012,12.58849]
[1779448819044,21.87,77107.43,0.0,-0.89299,0.00012,12.58451]
[1779448820049,21.87,77115.55,0.0,-0.89198,0.00012,12.67159]
[1779448821474,21.87,77121.33,0.0,-0.89124,0.00012,12.7352]
[1779448826095,21.88,77127.96,0.0,-0.89036,0.00013,12.80973]
[1779448831544,21.88,77133.5,0.0,-0.88964,0.00013,12.87012]
[1779448835156,21.89,77138.53,0.0,-0.88897,0.00013,12.92669]
[1779448836163,21.89,77145.3,0.0,-0.8881,0.00013,13.00016]
[1779448837170,21.89,77144.3,0.0,-0.88822,0.00013,12.99005]
[1779448839184,21.89,77150.41,0.0,-0.88742,0.00013,13.05709]
[1779448840191,21.89,77152.8,0.0,-0.88711,0.00013,13.08337]
[1779448843212,21.89,77154.41,0.0,-0.88689,0.00013,13.10208]
[1779448847248,21.89,77161.12,0.0,-0.886,0.00013,13.17613]
[1779448851688,21.89,77167.37,0.0,-0.88518,0.00013,13.24522]
[1779448855298,21.9,77173.24,0.0,-0.8844,0.00013,13.3095]
[1779448857311,21.9,77179.78,0.0,-0.88355,0.00013,13.38069]
[1779448858317,21.9,77182.19,0.0,-0.88323,0.00013,13.40689]
[1779448863353,21.9,77181.48,0.0,-0.88332,0.00013,13.39943]
[1779448867381,21.9,77175.49,0.0,-0.8841,0.00013,13.33494]
[1779448872416,21.9,77174.56,0.0,-0.88421,0.00013,13.32547]
[1779448874430,21.9,77170.63,0.0,-0.88472,0.00013,13.28357]
[1779448876444,21.9,77176.49,0.0,-0.88395,0.00013,13.34738]
[1779448881479,21.9,77174.08,0.0,-0.88425,0.00013,13.32234]
[1779448886514,21.9,77178.13,0.0,-0.88371,0.00013,13.36725]
[1779448891549,21.9,77179.92,0.0,-0.88349,0.00013,13.38358]
[1779448896583,21.9,77181.38,0.0,-0.88329,0.00013,13.4003]
[1779448901619,21.9,77182.03,0.0,-0.88319,0.00013,13.40876]
[1779448906659,21.91,77183.26,0.0,-0.88301,0.00013,13.42303]
[1779448911690,21.91,77183.92,0.0,-0.88291,0.00013,13.43127]
[1779448916724,21.91,77188.96,0.0,-0.88224,0.00013,13.48689]
[1779448921760,21.91,77190.46,0.0,-0.88203,0.00013,13.50379]
[1779448926794,21.91,77189.89,0.0,-0.8821,0.00013,13.49816]
[1779448932254,21.91,77189.93,0.0,-0.88209,0.00013,13.49908]
[1779448937871,21.91,77189.2,0.0,-0.88218,0.00013,13.49172]
[1779448942911,21.91,77188.46,0.0,-0.88227,0.00013,13.4841]
[1779448947942,21.91,77188.62,0.0,-0.88225,0.00013,13.48624]
[1779448952977,21.91,77185.24,0.0,-0.88272,0.00013,13.44598]
[1779448958012,21.91,77185.35,0.0,-0.88269,0.00013,13.44787]
[1779448963047,21.91,77186.14,0.0,-0.88258,0.00013,13.45712]
[1779448968082,21.92,77190.54,0.0,-0.88198,0.00013,13.50648]
[1779448973117,21.92,77188.8,0.0,-0.88219,0.00013,13.48897]
[1779448979160,21.92,77188.18,0.0,-0.88227,0.00013,13.48299]
[1779448984194,21.92,77184.9,0.0,-0.88269,0.00013,13.44828]
[1779448989229,21.92,77185.04,0.0,-0.88265,0.00013,13.45085]
[1779448994264,21.92,77181.68,0.0,-0.88308,0.00013,13.41569]
[1779448998292,21.92,77186.9,0.0,-0.88238,0.00013,13.47337]
[1779449000307,21.92,77187.85,0.0,-0.88225,0.00013,13.48404]
[1779449004334,21.92,77196.88,0.0,-0.88105,0.00013,13.58282]
[1779449005342,21.92,77198.92,0.0,-0.88078,0.00013,13.60503]
[1779449010378,21.92,77194.0,0.0,-0.88143,0.00013,13.55151]
[1779449011384,21.92,77188.86,0.0,-0.88214,0.00013,13.49173]
[1779449014405,21.92,77183.82,0.0,-0.8828,0.00013,13.43742]
[1779449019440,21.92,77178.16,0.0,-0.88353,0.00013,13.37681]
[1779449024475,21.93,77183.2,0.0,-0.88286,0.00013,13.43215]
[1779449029510,21.93,77188.48,0.0,-0.88216,0.00013,13.4898]
[1779449034544,21.93,77190.43,0.0,-0.88191,0.00013,13.5108]
[1779449039580,21.93,77189.93,0.0,-0.88197,0.00013,13.50527]
[1779449044617,21.93,77187.94,0.0,-0.88223,0.00013,13.48375]
[1779449045624,21.93,77181.11,0.0,-0.88313,0.00013,13.40981]
[1779449049652,21.93,77175.94,0.0,-0.8838,0.00013,13.35463]
[1779449054688,21.93,77174.94,0.0,-0.88394,0.00013,13.34312]
[1779449063172,21.92,77177.01,0.0,-0.88368,0.00013,13.36429]
[1779449068788,21.92,77180.4,0.0,-0.88325,0.00013,13.39989]
[1779449071810,21.92,77187.81,0.0,-0.88231,0.00013,13.47609]
[1779449074831,21.92,77194.74,0.0,-0.88139,0.00013,13.55126]
[1779449079866,21.92,77196.88,0.0,-0.88111,0.00013,13.5743]
[1779449084901,21.92,77195.53,0.0,-0.8813,0.00013,13.55931]
[1779449089936,21.92,77195.16,0.0,-0.88135,0.00013,13.55461]
[1779449094970,21.92,77194.34,0.0,-0.88149,0.00013,13.54336]
[1779449100024,21.92,77192.09,0.0,-0.88182,0.00013,13.51662]
[1779449105054,21.91,77188.03,0.0,-0.88238,0.00013,13.47034]
[1779449111096,21.91,77187.18,0.0,-0.88252,0.00013,13.45903]
[1779449113544,21.91,77194.34,0.0,-0.88158,0.00013,13.53606]
[1779449119152,21.91,77194.51,0.0,-0.88159,0.00013,13.53507]
[1779449124189,21.9,77194.51,0.0,-0.88162,0.00013,13.53266]
[1779449129224,21.9,77199.97,0.0,-0.88093,0.00013,13.59002]
[1779449131238,21.9,77200.93,0.0,-0.88083,0.00013,13.59601]
[1779449136274,21.9,77200.78,0.0,-0.88087,0.00013,13.59316]
[1779449141308,21.9,77200.68,0.0,-0.8809,0.00013,13.59075]
[1779449146343,21.9,77196.49,0.0,-0.88147,0.00013,13.544]
[1779449151378,21.9,77197.13,0.0,-0.8814,0.00013,13.55001]
[1779449156412,21.9,77197.68,0.0,-0.88133,0.00013,13.55504]
[1779449161448,21.89,77198.71,0.0,-0.88121,0.00013,13.56517]
[1779449165475,21.89,77205.65,0.0,-0.8803,0.00013,13.63991]
[1779449166483,21.89,77207.83,0.0,-0.88001,0.00013,13.66335]
[1779449168498,21.89,77210.78,0.0,-0.87963,0.00013,13.6947]
[1779449173967,21.89,77209.48,0.0,-0.87983,0.00013,13.67784]
[1779449179574,21.89,77207.9,0.0,-0.88009,0.00013,13.65737]
[1779449184609,21.88,77207.7,0.0,-0.88016,0.00013,13.65131]
[1779449189645,21.88,77205.65,0.0,-0.88049,0.00013,13.62481]
[1779449194680,21.87,77209.26,0.0,-0.88009,0.00013,13.65591]
[1779449196695,21.87,77211.02,0.0,-0.87987,0.00013,13.67323]
[1779449201729,21.86,77211.82,0.0,-0.87984,0.00013,13.67599]
[1779449206764,21.86,77212.68,0.0,-0.87979,0.00013,13.6802]
[1779449211799,21.85,77215.57,0.0,-0.87946,0.00013,13.70707]
[1779449217841,21.85,77217.6,0.0,-0.87925,0.00013,13.72459]
[1779449222875,21.84,77222.68,0.0,-0.87861,0.00014,13.77624]
[1779449224890,21.84,77229.49,0.0,-0.87771,0.00014,13.84913]
[1779449226906,21.84,77236.34,0.0,-0.8768,0.00014,13.92242]
[1779449229925,21.83,77245.92,0.0,-0.87553,0.00014,14.0247]
[1779449234960,21.77,77251.76,0.0,-0.87545,0.00014,14.03248]
[1779449240000,21.75,77253.87,0.0,-0.87531,0.00014,14.04349]
[1779449245031,21.73,77254.84,0.0,-0.87547,0.00014,14.03135]
[1779449249059,21.69,77262.08,0.0,-0.87483,0.00014,14.08251]
[1779449251078,21.67,77263.48,0.0,-0.8749,0.00014,14.07617]
[1779449257120,21.62,77261.91,0.0,-0.87575,0.00014,14.00848]
[1779449261152,21.59,77268.64,0.0,-0.87514,0.00014,14.05791]
[1779449262156,21.58,77269.53,0.0,-0.87513,0.00014,14.05866]
[1779449267192,21.52,77269.62,0.0,-0.87571,0.00014,14.0135]
[1779449268198,21.51,77256.44,0.0,-0.87764,0.00014,13.85764]
[1779449269208,21.51,77252.96,0.0,-0.87813,0.00014,13.81819]
[1779449273236,21.51,77248.56,0.0,-0.87878,0.00014,13.76613]
[1779449278270,21.5,77248.43,0.0,-0.87885,0.00014,13.76014]
[1779449283306,21.5,77247.91,0.0,-0.87898,0.00014,13.74976]
[1779449289349,21.49,77247.5,0.0,-0.8791,0.00014,13.73973]
[1779449294818,21.49,77243.4,0.0,-0.87973,0.00014,13.68867]
[1779449302442,21.48,77243.18,0.0,-0.87983,0.00014,13.6805]
[1779449307477,21.48,77239.84,0.0,-0.88034,0.00014,13.63911]
[1779449312511,21.47,77241.65,0.0,-0.88017,0.00014,13.65122]
[1779449317548,21.47,77243.02,0.0,-0.88004,0.00014,13.66242]
[1779449318554,21.47,77234.18,0.0,-0.88125,0.00014,13.56322]
[1779449319561,21.47,77229.92,0.0,-0.88184,0.00013,13.51512]
[1779449322582,21.46,77230.81,0.0,-0.88174,0.00014,13.52281]
[1779449328624,21.46,77233.56,0.0,-0.88142,0.00014,13.54923]
[1779449333659,21.45,77236.38,0.0,-0.88108,0.00014,13.57736]
[1779449338696,21.45,77238.56,0.0,-0.88082,0.00014,13.59837]
[1779449343730,21.45,77238.65,0.0,-0.88085,0.00014,13.59612]
[1779449349771,21.44,77237.66,0.0,-0.88104,0.00014,13.58116]
[1779449354806,21.44,77238.73,0.0,-0.88093,0.00014,13.58968]
[1779449359841,21.44,77243.6,0.0,-0.88031,0.00014,13.64047]
[1779449360848,21.43,77248.65,0.0,-0.87963,0.00014,13.69625]
[1779449367897,21.43,77247.11,0.0,-0.87989,0.00014,13.67523]
[1779449372932,21.43,77246.87,0.0,-0.87998,0.00014,13.66576]
[1779449379980,21.42,77247.49,0.0,-0.87995,0.00014,13.66886]
[1779449385019,21.42,77249.23,0.0,-0.87974,0.00014,13.68542]
[1779449394080,21.41,77248.87,0.0,-0.87986,0.00014,13.67632]
[1779449399115,21.41,77248.44,0.0,-0.87995,0.00014,13.66875]
[1779449404157,21.41,77249.35,0.0,-0.87986,0.00014,13.67621]
[1779449409194,21.4,77249.47,0.0,-0.87988,0.00014,13.67419]
[1779449415234,21.4,77249.36,0.0,-0.87994,0.00014,13.66964]
[1779449420274,21.4,77249.05,0.0,-0.88002,0.00014,13.66343]
[1779449425732,21.39,77249.66,0.0,-0.87997,0.00014,13.66749]
[1779449433360,21.39,77249.82,0.0,-0.88005,0.00014,13.65906]
[1779449438395,21.38,77249.42,0.0,-0.88016,0.00014,13.65076]
[1779449443430,21.38,77249.55,0.0,-0.88018,0.00014,13.6486]
[1779449448465,21.37,77253.46,0.0,-0.8797,0.00014,13.68836]
[1779449450480,21.37,77259.06,0.0,-0.87894,0.00014,13.74949]
[1779449452496,21.37,77264.71,0.0,-0.87818,0.00014,13.81123]
[1779449457530,21.37,77259.5,0.0,-0.87895,0.00014,13.74883]
[1779449462565,21.36,77261.84,0.0,-0.87868,0.00014,13.77126]
[1779449468608,21.36,77259.91,0.0,-0.87901,0.00014,13.74465]
[1779449473641,21.35,77257.93,0.0,-0.87933,0.00014,13.71843]
[1779449478680,21.35,77257.35,0.0,-0.87946,0.00014,13.70798]
[1779449483714,21.34,77248.48,0.0,-0.88072,0.00014,13.60491]
[1779449484721,21.34,77245.21,0.0,-0.88118,0.00014,13.56775]
[1779449489756,21.34,77245.16,0.0,-0.88122,0.00014,13.56448]
[1779449496248,21.34,77246.52,0.0,-0.8811,0.00014,13.57222]
[1779449502847,21.33,77246.86,0.0,-0.88111,0.00014,13.57203]
[1779449507882,21.33,77247.32,0.0,-0.88108,0.00014,13.57432]
[1779449512917,21.33,77252.34,0.0,-0.88043,0.00014,13.62748]
[1779449517952,21.32,77253.34,0.0,-0.88034,0.00014,13.63536]
[1779449522987,21.32,77253.91,0.0,-0.8803,0.00014,13.63824]
[1779449528022,21.31,77252.95,0.0,-0.88047,0.00014,13.62405]
[1779449533065,21.31,77252.57,0.0,-0.88057,0.00014,13.6164]
[1779449538092,21.31,77251.85,0.0,-0.88071,0.00014,13.60502]
[1779449543128,21.3,77251.98,0.0,-0.88073,0.00014,13.6032]
[1779449548163,21.3,77251.3,0.0,-0.88087,0.00014,13.59233]
[1779449553197,21.3,77250.93,0.0,-0.88098,0.00014,13.581]
[1779449558233,21.29,77251.74,0.0,-0.88091,0.00014,13.58692]
[1779449561254,21.29,77243.63,0.0,-0.88204,0.00014,13.49432]
[1779449562260,21.29,77238.55,0.0,-0.88274,0.00014,13.43687]
[1779449567297,21.29,77239.69,0.0,-0.88262,0.00014,13.44646]
[1779449572331,21.28,77240.33,0.0,-0.88258,0.00014,13.45046]
[1779449577367,21.28,77241.33,0.0,-0.88249,0.00014,13.45787]
[1779449583407,21.27,77242.53,0.0,-0.88237,0.00014,13.46747]
[1779449586432,21.27,77236.88,0.0,-0.88316,0.00014,13.40242]
[1779449587438,21.27,77228.87,0.0,-0.88425,0.00013,13.31255]
[1779449588446,21.27,77226.08,0.0,-0.88463,0.00013,13.28107]
[1779449593483,21.27,77229.15,0.0,-0.88423,0.00013,13.3136]
[1779449598516,21.27,77231.62,0.0,-0.88392,0.00013,13.33966]
[1779449604558,21.27,77236.55,0.0,-0.88328,0.00014,13.39299]
[1779449609593,21.26,77235.78,0.0,-0.88339,0.00014,13.38322]
[1779449614628,21.26,77238.36,0.0,-0.88309,0.00014,13.407]
[1779449619663,21.26,77239.59,0.0,-0.88293,0.00014,13.41979]
[1779449624698,21.26,77242.48,0.0,-0.88255,0.00014,13.4512]
[1779449630740,21.26,77243.06,0.0,-0.88249,0.00014,13.45658]
[1779449637234,21.26,77244.43,0.0,-0.88231,0.00014,13.47097]
[1779449643831,21.26,77245.07,0.0,-0.88224,0.00014,13.47712]
[1779449650880,21.26,77245.41,0.0,-0.8822,0.00014,13.48008]
[1779449655915,21.26,77245.79,0.0,-0.88216,0.00014,13.4838]
[1779449662964,21.26,77246.24,0.0,-0.8821,0.00014,13.48812]
[1779449664977,21.26,77254.34,0.0,-0.881,0.00014,13.57862]
[1779449670014,21.25,77253.42,0.0,-0.88114,0.00014,13.56722]
[1779449676055,21.25,77252.57,0.0,-0.8813,0.00014,13.55252]
[1779449681090,21.25,77251.51,0.0,-0.88146,0.00014,13.53972]
[1779449688140,21.25,77250.91,0.0,-0.88155,0.00014,13.53186]
[1779449696194,21.25,77250.17,0.0,-0.88167,0.00014,13.52234]
[1779449706264,21.25,77249.91,0.0,-0.88172,0.00014,13.51794]
[1779449709289,21.25,77255.9,0.0,-0.8809,0.00014,13.58501]
[1779449714324,21.25,77255.66,0.0,-0.88095,0.00014,13.5812]
[1779449719362,21.24,77254.33,0.0,-0.88115,0.00014,13.56499]
[1779449724396,21.24,77255.87,0.0,-0.88094,0.00014,13.58178]
[1779449729451,21.24,77254.69,0.0,-0.88111,0.00014,13.56841]
[1779449734489,21.24,77257.38,0.0,-0.88077,0.00014,13.59435]
[1779449739525,21.24,77256.4,0.0,-0.88091,0.00014,13.58286]
[1779449748013,21.24,77255.67,0.0,-0.88102,0.00014,13.57379]
[1779449756644,21.24,77253.58,0.0,-0.88133,0.00014,13.54899]
[1779449761679,21.24,77252.37,0.0,-0.8815,0.00014,13.5344]
[1779449768152,21.24,77252.13,0.0,-0.88156,0.00014,13.53019]
[1779449772755,21.24,77257.13,0.0,-0.88089,0.00014,13.58475]
[1779449778221,21.23,77256.38,0.0,-0.88102,0.00014,13.57431]
[1779449783834,21.23,77259.97,0.0,-0.88056,0.00014,13.61206]
[1779449788868,21.23,77260.93,0.0,-0.88046,0.00014,13.6202]
[1779449793926,21.22,77260.48,0.0,-0.88059,0.00014,13.60819]
[1779449798953,21.22,77263.18,0.0,-0.88025,0.00014,13.63544]
[1779449803989,21.22,77260.73,0.0,-0.88063,0.00014,13.60457]
[1779449809023,21.21,77259.7,0.0,-0.88081,0.00014,13.58962]
[1779449814058,21.21,77255.91,0.0,-0.88137,0.00014,13.54386]
[1779449818501,21.21,77247.07,0.0,-0.88261,0.00014,13.44229]
[1779449820103,21.21,77246.74,0.0,-0.88267,0.00014,13.43769]
[1779449822116,21.21,77253.27,0.0,-0.88179,0.00014,13.50996]
[1779449827151,21.2,77253.06,0.0,-0.88185,0.00014,13.50468]
[1779449828572,21.2,77244.42,0.0,-0.88304,0.00014,13.40721]
[1779449829165,21.2,77244.42,0.0,-0.88304,0.00014,13.40671]
[1779449835207,21.2,77244.45,0.0,-0.88307,0.00014,13.4045]
[1779449840243,21.2,77245.86,0.0,-0.88291,0.00014,13.41806]
[1779449844271,21.19,77251.72,0.0,-0.88213,0.00014,13.48184]
[1779449849304,21.19,77253.06,0.0,-0.88198,0.00014,13.49407]
[1779449854340,21.19,77255.86,0.0,-0.88167,0.00014,13.51864]
[1779449859374,21.18,77255.63,0.0,-0.88174,0.00014,13.51295]
[1779449867431,21.18,77254.79,0.0,-0.88191,0.00014,13.4987]
[1779449871459,21.18,77249.01,0.0,-0.88273,0.00014,13.43158]
[1779449875487,21.17,77245.27,0.0,-0.88326,0.00014,13.38783]
[1779449880521,21.17,77245.56,0.0,-0.88324,0.00014,13.38906]
[1779449885557,21.17,77247.56,0.0,-0.883,0.00014,13.4095]
[1779449888992,21.17,77251.72,0.0,-0.88245,0.00014,13.45434]
[1779449894621,21.17,77247.41,0.0,-0.88307,0.00014,13.40344]
[1779449900662,21.16,77244.85,0.0,-0.88345,0.00014,13.37236]
[1779449905699,21.16,77244.36,0.0,-0.88354,0.00014,13.36503]
[1779449911740,21.16,77244.37,0.0,-0.88359,0.00014,13.35876]
[1779449916776,21.16,77247.18,0.0,-0.88323,0.00014,13.38858]
[1779449921811,21.15,77247.7,0.0,-0.88318,0.00014,13.39255]
[1779449929272,21.15,77246.89,0.0,-0.88333,0.00014,13.38091]
[1779449939342,21.15,77247.7,0.0,-0.88326,0.00014,13.38649]
[1779449944973,21.15,77247.75,0.0,-0.88328,0.00014,13.38498]
[1779449953027,21.14,77248.28,0.0,-0.88324,0.00014,13.38812]
[1779449958063,21.14,77248.2,0.0,-0.88327,0.00014,13.38539]
[1779449963098,21.14,77247.79,0.0,-0.88335,0.00014,13.37896]
[1779449968132,21.14,77249.17,0.0,-0.88319,0.00014,13.39269]
[1779449973168,21.13,77248.96,0.0,-0.88327,0.00014,13.38452]
[1779449978203,21.13,77249.86,0.0,-0.88317,0.00014,13.39287]
[1779449983238,21.13,77251.61,0.0,-0.88295,0.00014,13.41058]
[1779449988273,21.13,77251.27,0.0,-0.88302,0.00014,13.40482]
[1779449995321,21.13,77251.16,0.0,-0.88307,0.00014,13.40094]
[1779450000357,21.12,77254.07,0.0,-0.88269,0.00014,13.43182]
[1779450005392,21.12,77250.1,0.0,-0.88326,0.00014,13.38527]
[1779450010427,21.12,77249.65,0.0,-0.88334,0.00014,13.37855]
[1779450015462,21.12,77251.55,0.0,-0.8831,0.00014,13.39825]
[1779450020497,21.12,77253.31,0.0,-0.88289,0.00014,13.41614]
[1779450025534,21.11,77250.98,0.0,-0.88323,0.00014,13.38805]
[1779450030570,21.11,77248.62,0.0,-0.88357,0.00014,13.35993]
[1779450035606,21.11,77248.59,0.0,-0.88362,0.00014,13.35416]
[1779450040647,21.11,77250.1,0.0,-0.88343,0.00014,13.36969]
[1779450048714,21.11,77250.28,0.0,-0.88344,0.00014,13.36924]
[1779450053748,21.1,77247.18,0.0,-0.88388,0.00014,13.333]
[1779450060215,21.1,77246.54,0.0,-0.88398,0.00014,13.32416]
[1779450065832,21.1,77247.16,0.0,-0.88391,0.00014,13.32996]
[1779450075905,21.1,77247.08,0.0,-0.88396,0.00014,13.32645]
[1779450082955,21.1,77247.91,0.0,-0.88386,0.00014,13.33407]
[1779450087997,21.1,77248.13,0.0,-0.88385,0.00014,13.33534]
[1779450093026,21.09,77245.57,0.0,-0.88424,0.00014,13.30153]
[1779450098060,21.09,77246.59,0.0,-0.88411,0.00014,13.31203]
[1779450103096,21.09,77246.58,0.0,-0.88413,0.00014,13.31087]
[1779450108131,21.09,77246.96,0.0,-0.88409,0.00014,13.31403]
[1779450112159,21.09,77241.85,0.0,-0.88479,0.00014,13.25576]
[1779450115180,21.09,77240.82,0.0,-0.88493,0.00014,13.2439]
[1779450120635,21.09,77243.95,0.0,-0.88452,0.00014,13.27852]
[1779450128271,21.09,77246.2,0.0,-0.88423,0.00014,13.30229]
[1779450133306,21.09,77247.41,0.0,-0.88408,0.00014,13.31435]
[1779450138341,21.08,77247.02,0.0,-0.88416,0.00014,13.30822]
[1779450143376,21.08,77247.67,0.0,-0.88409,0.00014,13.31369]
[1779450149418,21.08,77249.03,0.0,-0.88394,0.00014,13.32631]
[1779450154453,21.08,77249.05,0.0,-0.884,0.00014,13.32027]
[1779450159487,21.07,77251.92,0.0,-0.88363,0.00014,13.35086]
[1779450168552,21.07,77254.39,0.0,-0.88333,0.00014,13.37534]
[1779450173586,21.07,77248.91,0.0,-0.8841,0.00014,13.31198]
[1779450178621,21.07,77249.25,0.0,-0.88407,0.00014,13.31463]
[1779450183658,21.07,77249.06,0.0,-0.88411,0.00014,13.3113]
[1779450189700,21.06,77249.43,0.0,-0.88407,0.00014,13.31418]
[1779450194736,21.06,77249.18,0.0,-0.88412,0.00014,13.31031]
[1779450201784,21.06,77250.86,0.0,-0.88391,0.00014,13.32768]
[1779450206820,21.06,77250.71,0.0,-0.88394,0.00014,13.32486]
[1779450211859,21.06,77249.87,0.0,-0.8841,0.00014,13.31038]
[1779450220920,21.06,77248.55,0.0,-0.8843,0.00014,13.29398]
[1779450225954,21.06,77249.49,0.0,-0.88418,0.00014,13.30367]
[1779450231997,21.06,77249.6,0.0,-0.88418,0.00014,13.30372]
[1779450234024,21.06,77244.49,0.0,-0.88488,0.00014,13.24588]
[1779450240055,21.05,77245.46,0.0,-0.88476,0.00014,13.25583]
[1779450245089,21.05,77246.08,0.0,-0.88468,0.00014,13.26202]
[1779450250127,21.05,77248.68,0.0,-0.88434,0.00014,13.29028]
[1779450256168,21.05,77248.67,0.0,-0.88436,0.00014,13.28874]
[1779450261625,21.05,77255.32,0.0,-0.88347,0.00014,13.36227]
[1779450268252,21.05,77255.58,0.0,-0.88347,0.00014,13.36258]
[1779450274294,21.04,77255.2,0.0,-0.88358,0.00014,13.35201]
[1779450279329,21.04,77253.67,0.0,-0.88381,0.00014,13.33295]
[1779450284364,21.04,77252.89,0.0,-0.88394,0.00014,13.3224]
[1779450289400,21.04,77254.11,0.0,-0.88379,0.00014,13.33425]
[1779450293429,21.04,77248.05,0.0,-0.88463,0.00014,13.26475]
[1779450299469,21.03,77248.69,0.0,-0.88457,0.00014,13.2704]
[1779450304505,21.03,77248.56,0.0,-0.8846,0.00014,13.26761]
[1779450309540,21.03,77248.71,0.0,-0.8846,0.00014,13.26799]
[1779450317596,21.03,77247.66,0.0,-0.88476,0.00014,13.25413]
[1779450319611,21.03,77241.36,0.0,-0.88562,0.00013,13.18285]
[1779450324645,21.03,77245.01,0.0,-0.88514,0.00014,13.22318]
[1779450329680,21.03,77245.85,0.0,-0.88503,0.00014,13.23164]
[1779450334714,21.03,77244.26,0.0,-0.88529,0.00014,13.20857]
[1779450339750,21.03,77248.87,0.0,-0.88468,0.00014,13.25947]
[1779450344786,21.02,77248.36,0.0,-0.88477,0.00014,13.25246]
[1779450349820,21.02,77246.25,0.0,-0.88507,0.00014,13.22755]
[1779450352258,21.02,77242.26,0.0,-0.88561,0.00013,13.1822]
[1779450357876,21.02,77243.21,0.0,-0.88549,0.00014,13.19185]
[1779450362912,21.02,77242.92,0.0,-0.88555,0.00013,13.18755]
[1779450367945,21.02,77243.96,0.0,-0.88542,0.00014,13.19813]
[1779450371973,21.02,77235.79,0.0,-0.88653,0.00013,13.10573]
[1779450377009,21.02,77237.52,0.0,-0.88629,0.00013,13.12548]
[1779450382048,21.02,77242.97,0.0,-0.88555,0.00013,13.18691]
[1779450388088,21.02,77244.13,0.0,-0.8854,0.00014,13.19971]
[1779450393126,21.02,77251.09,0.0,-0.88449,0.00014,13.27367]
[1779450398158,21.02,77251.77,0.0,-0.88441,0.00014,13.2803]
[1779450403195,21.02,77250.54,0.0,-0.88459,0.00014,13.26529]
[1779450408233,21.01,77248.58,0.0,-0.88487,0.00014,13.24191]
[1779450413263,21.01,77248.92,0.0,-0.88484,0.00014,13.24465]
[1779450418298,21.01,77251.82,0.0,-0.88446,0.00014,13.27634]
[1779450424343,21.01,77251.47,0.0,-0.88454,0.00014,13.27001]
[1779450429377,21.01,77252.24,0.0,-0.88445,0.00014,13.27686]
[1779450439445,21.0,77251.59,0.0,-0.88459,0.00014,13.26589]
[1779450447501,21.0,77251.13,0.0,-0.88469,0.00014,13.25782]
[1779450452961,21.0,77246.97,0.0,-0.8853,0.00014,13.2053]
[1779450458581,21.0,77248.37,0.0,-0.88513,0.00014,13.21932]
[1779450460617,21.0,77255.5,0.0,-0.88417,0.00014,13.29941]
[1779450461606,21.0,77281.06,0.0,-0.88065,0.00014,13.58824]
[1779450463041,21.0,77292.73,0.0,-0.87902,0.00014,13.7207]
[1779450463619,21.0,77292.73,0.0,-0.87902,0.00014,13.7207]
[1779450465634,20.99,77291.37,0.0,-0.87922,0.00014,13.70481]
[1779450470668,21.0,77292.41,0.0,-0.87907,0.00014,13.71706]
[1779450475706,21.0,77293.58,0.0,-0.8789,0.00014,13.73097]
[1779450480739,21.0,77293.79,0.0,-0.87886,0.00014,13.73398]
[1779450485773,21.0,77299.39,0.0,-0.87806,0.00014,13.79831]
[1779450488795,21.0,77304.96,0.0,-0.87727,0.00014,13.86192]
[1779450490809,21.0,77310.21,0.0,-0.87653,0.00014,13.9218]
[1779450494837,21.0,77315.55,0.0,-0.87577,0.00014,13.98244]
[1779450496852,21.0,77321.28,0.0,-0.87495,0.00014,14.04785]
[1779450498868,21.0,77323.62,0.0,-0.87462,0.00014,14.07427]
[1779450503901,20.99,77319.89,0.0,-0.87517,0.00014,14.03053]
[1779450506922,20.99,77325.46,0.0,-0.87438,0.00014,14.09388]
[1779450507929,20.99,77331.09,0.0,-0.87357,0.00014,14.15825]
[1779450508938,20.99,77336.89,0.0,-0.87273,0.00015,14.22455]
[1779450513973,20.99,77334.88,0.0,-0.87307,0.00015,14.19549]
[1779450515987,20.99,77340.41,0.0,-0.87228,0.00015,14.25825]
[1779450521026,20.99,77343.18,0.0,-0.87191,0.00015,14.28761]
[1779450524052,20.99,77333.38,0.0,-0.87335,0.00015,14.17349]
[1779450525065,20.99,77332.23,0.0,-0.87352,0.00014,14.15993]
[1779450529089,20.98,77337.39,0.0,-0.87279,0.00015,14.21778]
[1779450530097,20.98,77343.1,0.0,-0.87197,0.00015,14.28307]
[1779450532110,20.98,77346.43,0.0,-0.87149,0.00015,14.3204]
[1779450537146,20.98,77349.21,0.0,-0.87112,0.00015,14.34997]
[1779450541174,20.98,77343.35,0.0,-0.872,0.00015,14.28075]
[1779450544195,20.98,77348.57,0.0,-0.87125,0.00015,14.33976]
[1779450549229,20.97,77348.1,0.0,-0.87134,0.00015,14.33222]
[1779450555272,20.97,77349.36,0.0,-0.87119,0.00015,14.34421]
[1779450562321,20.97,77349.89,0.0,-0.87115,0.00015,14.34747]
[1779450567355,20.97,77349.33,0.0,-0.87126,0.00015,14.33901]
[1779450571384,20.96,77341.3,0.0,-0.87248,0.00015,14.24109]
[1779450576419,20.96,77340.33,0.0,-0.87264,0.00015,14.22862]
[1779450581456,20.96,77337.12,0.0,-0.87313,0.00015,14.19007]
[1779450586493,20.96,77335.87,0.0,-0.87333,0.00015,14.17429]
[1779450591524,20.96,77332.39,0.0,-0.87385,0.00014,14.13278]
[1779450595552,20.96,77327.14,0.0,-0.87462,0.00014,14.07154]
[1779450600593,20.96,77327.46,0.0,-0.87459,0.00014,14.07429]
[1779450602604,20.96,77333.87,0.0,-0.87367,0.00015,14.14754]
[1779450607640,20.95,77337.13,0.0,-0.87321,0.00015,14.18377]
[1779450612674,20.95,77335.16,0.0,-0.87352,0.00015,14.15909]
[1779450617711,20.95,77332.39,0.0,-0.87394,0.00014,14.12568]
[1779450622746,20.95,77331.44,0.0,-0.8741,0.00014,14.1133]
[1779450627779,20.95,77333.03,0.0,-0.87389,0.00014,14.1301]
[1779450632815,20.94,77340.31,0.0,-0.87288,0.00015,14.20808]
[1779450634261,20.94,77350.5,0.0,-0.87139,0.00015,14.32521]
[1779450634829,20.94,77350.5,0.0,-0.87141,0.00015,14.32421]
[1779450639868,20.94,77349.41,0.0,-0.87159,0.00015,14.30981]
[1779450644899,20.94,77353.72,0.0,-0.87099,0.00015,14.35739]
[1779450649935,20.94,77355.31,0.0,-0.87078,0.00015,14.37372]
[1779450654969,20.93,77358.58,0.0,-0.87032,0.00015,14.40952]
[1779450660015,20.93,77360.63,0.0,-0.87004,0.00015,14.43135]
[1779450665042,20.93,77362.51,0.0,-0.86979,0.00015,14.45135]
[1779450670075,20.93,77361.46,0.0,-0.86997,0.00015,14.43741]
[1779450675110,20.93,77361.47,0.0,-0.86999,0.00015,14.43585]
[1779450680144,20.92,77359.93,0.0,-0.87023,0.00015,14.41647]
[1779450683166,20.92,77351.8,0.0,-0.87144,0.00015,14.32167]
[1779450688200,20.92,77353.47,0.0,-0.87121,0.00015,14.33999]
[1779450693236,20.92,77355.12,0.0,-0.87101,0.00015,14.35404]
[1779450698271,20.92,77356.45,0.0,-0.87083,0.00015,14.36838]
[1779450703307,20.92,77354.84,0.0,-0.87108,0.00015,14.34862]
[1779450708342,20.92,77356.34,0.0,-0.87087,0.00015,14.36496]
[1779450713377,20.92,77357.59,0.0,-0.8707,0.00015,14.37834]
[1779450719419,20.91,77355.61,0.0,-0.87101,0.00015,14.35421]
[1779450721435,20.91,77348.62,0.0,-0.87204,0.00015,14.27304]
[1779450723448,20.91,77346.48,0.0,-0.87236,0.00015,14.24813]
[1779450728482,20.91,77349.21,0.0,-0.87197,0.00015,14.27897]
[1779450733522,20.91,77349.61,0.0,-0.87192,0.00015,14.28271]
[1779450737551,20.91,77354.76,0.0,-0.87117,0.00015,14.34141]
[1779450741579,20.91,77360.24,0.0,-0.87038,0.00015,14.40376]
[1779450743596,20.91,77366.16,0.0,-0.86951,0.00015,14.47133]
[1779450748628,20.91,77369.28,0.0,-0.86907,0.00015,14.50539]
[1779450753663,20.9,77364.19,0.0,-0.86989,0.00015,14.44036]
[1779450758700,20.9,77363.67,0.0,-0.86998,0.00015,14.43279]
[1779450764741,20.9,77363.8,0.0,-0.86999,0.00015,14.4325]
[1779450769775,20.9,77366.78,0.0,-0.86957,0.00015,14.46554]
[1779450775244,20.9,77365.55,0.0,-0.86977,0.00015,14.4497]
[1779450780852,20.9,77363.22,0.0,-0.87014,0.00015,14.42093]
[1779450785887,20.89,77363.22,0.0,-0.87015,0.00015,14.41968]
[1779450790922,20.89,77363.35,0.0,-0.87015,0.00015,14.41989]
[1779450795386,20.89,77356.44,0.0,-0.87119,0.00015,14.33895]
[1779450801000,20.89,77352.17,0.0,-0.87183,0.00015,14.28864]
[1779450806030,20.89,77347.27,0.0,-0.87255,0.00015,14.23144]
[1779450811065,20.89,77342.93,0.0,-0.87322,0.00015,14.17705]
[1779450814088,20.89,77348.69,0.0,-0.87238,0.00015,14.24348]
[1779450819122,20.89,77348.11,0.0,-0.87247,0.00015,14.23617]
[1779450824157,20.89,77345.34,0.0,-0.87288,0.00015,14.20374]
[1779450831205,20.89,77346.44,0.0,-0.87273,0.00015,14.21572]
[1779450836241,20.89,77346.74,0.0,-0.87269,0.00015,14.21854]
[1779450839261,20.89,77352.18,0.0,-0.8719,0.00015,14.28098]
[1779450844298,20.89,77356.5,0.0,-0.87128,0.00015,14.32984]
[1779450849333,20.88,77355.85,0.0,-0.87139,0.00015,14.32102]
[1779450854370,20.88,77355.81,0.0,-0.87141,0.00015,14.31947]
[1779450859403,20.88,77353.23,0.0,-0.87181,0.00015,14.28862]
[1779450864438,20.88,77352.18,0.0,-0.87197,0.00015,14.27555]
[1779450871489,20.88,77349.05,0.0,-0.87248,0.00015,14.23414]
[1779450876523,20.88,77348.61,0.0,-0.87255,0.00015,14.22837]
[1779450881558,20.88,77348.09,0.0,-0.87264,0.00015,14.22164]
[1779450886593,20.88,77344.47,0.0,-0.87317,0.00015,14.17925]
[1779450891628,20.88,77344.52,0.0,-0.87317,0.00015,14.17933]
[1779450896662,20.88,77336.55,0.0,-0.87434,0.00015,14.08683]
[1779450902705,20.88,77333.4,0.0,-0.87479,0.00014,14.05065]
[1779450907746,20.88,77326.73,0.0,-0.87576,0.00014,13.97388]
[1779450908751,20.88,77320.93,0.0,-0.87659,0.00014,13.90725]
[1779450909761,20.88,77317.66,0.0,-0.87705,0.00014,13.87001]
[1779450916806,20.88,77314.65,0.0,-0.87744,0.00014,13.83865]
[1779450920835,20.88,77309.05,0.0,-0.87822,0.00014,13.77576]
[1779450925870,20.88,77307.79,0.0,-0.87837,0.00014,13.76384]
[1779450930905,20.89,77307.29,0.0,-0.87841,0.00014,13.76076]
[1779450936371,20.89,77306.52,0.0,-0.87851,0.00014,13.75069]
[1779450941986,20.89,77307.41,0.0,-0.87834,0.00014,13.76431]
[1779450947022,20.9,77308.76,0.0,-0.87811,0.00014,13.78254]
[1779450952069,20.9,77311.89,0.0,-0.87764,0.00014,13.82102]
[1779450954082,20.9,77321.88,0.0,-0.8762,0.00014,13.93664]
[1779450955089,20.9,77322.08,0.0,-0.87616,0.00014,13.93928]
[1779450960128,20.9,77320.71,0.0,-0.87634,0.00014,13.92527]
[1779450964152,20.9,77314.49,0.0,-0.87721,0.00014,13.85543]
[1779450969187,20.9,77316.19,0.0,-0.87696,0.00014,13.87493]
[1779450974221,20.9,77314.74,0.0,-0.87717,0.00014,13.85837]
[1779450980263,20.91,77315.12,0.0,-0.87711,0.00014,13.86294]
[1779450985302,20.91,77315.11,0.0,-0.87711,0.00014,13.86296]
[1779450990338,20.91,77319.55,0.0,-0.87648,0.00014,13.91396]
[1779450995373,20.91,77319.47,0.0,-0.87652,0.00014,13.90879]
[1779451000407,20.9,77318.4,0.0,-0.87668,0.00014,13.89627]
[1779451005444,20.9,77316.38,0.0,-0.87697,0.00014,13.873]
[1779451010480,20.9,77314.42,0.0,-0.87725,0.00014,13.85041]
[1779451015515,20.9,77312.55,0.0,-0.87751,0.00014,13.82903]
[1779451020550,20.9,77314.44,0.0,-0.87724,0.00014,13.85084]
[1779451025586,20.9,77315.34,0.0,-0.87712,0.00014,13.86106]
[1779451030621,20.9,77317.07,0.0,-0.87687,0.00014,13.88051]
[1779451035655,20.9,77318.22,0.0,-0.87672,0.00014,13.89318]
[1779451039688,20.9,77323.95,0.0,-0.8759,0.00014,13.95834]
[1779451044722,20.9,77327.31,0.0,-0.87541,0.00014,13.99748]
[1779451049757,20.9,77327.0,0.0,-0.87545,0.00014,13.99476]
[1779451054792,20.91,77326.24,0.0,-0.87557,0.00014,13.98282]
[1779451059826,20.91,77325.72,0.0,-0.87564,0.00014,13.97772]
[1779451064863,20.91,77324.15,0.0,-0.87585,0.00014,13.96047]
[1779451065870,20.91,77317.66,0.0,-0.87678,0.00014,13.88609]
[1779451066877,20.91,77315.55,0.0,-0.87708,0.00014,13.86216]
[1779451071914,20.91,77314.64,0.0,-0.87719,0.00014,13.85314]
[1779451075943,20.91,77320.98,0.0,-0.87629,0.00014,13.92521]
[1779451080977,20.91,77319.65,0.0,-0.87647,0.00014,13.911]
[1779451086012,20.91,77320.59,0.0,-0.87632,0.00014,13.92299]
[1779451091047,20.91,77322.04,0.0,-0.8761,0.00014,13.94074]
[1779451096083,20.91,77323.04,0.0,-0.87594,0.00014,13.95323]
[1779451101117,20.91,77326.94,0.0,-0.87537,0.00014,13.99893]
[1779451104138,20.91,77321.68,0.0,-0.87612,0.00014,13.93894]
[1779451109174,20.92,77324.5,0.0,-0.87571,0.00014,13.97226]
[1779451114209,20.92,77323.19,0.0,-0.87591,0.00014,13.95387]
[1779451120250,20.92,77321.16,0.0,-0.8762,0.00014,13.9314]
[1779451125286,20.92,77320.93,0.0,-0.87622,0.00014,13.92948]
[1779451130322,20.92,77322.0,0.0,-0.87606,0.00014,13.94239]
[1779451135356,20.92,77323.08,0.0,-0.8759,0.00014,13.95531]
[1779451140391,20.92,77329.22,0.0,-0.87501,0.00014,14.02596]
[1779451141810,20.92,77335.88,0.0,-0.87405,0.00015,14.10258]
[1779451147440,20.92,77337.29,0.0,-0.87385,0.00015,14.11825]
[1779451153482,20.92,77339.09,0.0,-0.87359,0.00015,14.13848]
[1779451158517,20.92,77336.95,0.0,-0.87391,0.00015,14.11342]
[1779451163552,20.92,77334.45,0.0,-0.87428,0.00014,14.08441]
[1779451168587,20.92,77332.04,0.0,-0.87463,0.00014,14.05641]
[1779451173621,20.92,77338.72,0.0,-0.87369,0.00015,14.12911]
[1779451175635,20.92,77343.03,0.0,-0.87307,0.00015,14.17852]
[1779451180670,20.92,77353.22,0.0,-0.87158,0.00015,14.29535]
[1779451182103,20.92,77358.83,0.0,-0.87076,0.00015,14.35958]
[1779451188727,20.91,77360.81,0.0,-0.8705,0.00015,14.38041]
[1779451198796,20.91,77361.96,0.0,-0.87037,0.00015,14.39048]
[1779451203834,20.91,77366.52,0.0,-0.86971,0.00015,14.4418]
[1779451208874,20.91,77370.45,0.0,-0.86915,0.00015,14.48554]
[1779451210887,20.9,77361.76,0.0,-0.87045,0.00015,14.38414]
[1779451211895,20.9,77354.76,0.0,-0.87149,0.00015,14.30289]
[1779451212903,20.9,77344.89,0.0,-0.87294,0.00015,14.18872]
[1779451213908,20.9,77342.83,0.0,-0.87324,0.00015,14.16496]
[1779451215922,20.9,77348.13,0.0,-0.87246,0.00015,14.22619]
[1779451216929,20.9,77360.51,0.0,-0.87064,0.00015,14.36928]
[1779451217937,20.9,77362.95,0.0,-0.87028,0.00015,14.39728]
[1779451222973,20.9,77363.01,0.0,-0.87029,0.00015,14.39655]
[1779451227000,20.9,77358.72,0.0,-0.87094,0.00015,14.34589]
[1779451232033,20.9,77357.39,0.0,-0.87118,0.00015,14.32567]
[1779451237069,20.9,77356.36,0.0,-0.87134,0.00015,14.31331]
[1779451242105,20.9,77356.92,0.0,-0.87126,0.00015,14.31942]
[1779451247147,20.9,77355.31,0.0,-0.8715,0.00015,14.30036]
[1779451252175,20.9,77351.22,0.0,-0.87211,0.00015,14.25255]
[1779451255196,20.9,77345.9,0.0,-0.87289,0.00015,14.19086]
[1779451257210,20.9,77341.93,0.0,-0.87347,0.00015,14.1451]
[1779451259225,20.9,77336.78,0.0,-0.87422,0.00015,14.08587]
[1779451262254,20.9,77334.63,0.0,-0.87452,0.00014,14.06161]
[1779451267283,20.9,77334.33,0.0,-0.87455,0.00014,14.05921]
[1779451271309,20.9,77328.92,0.0,-0.87532,0.00014,13.9979]
[1779451276344,20.9,77327.42,0.0,-0.87552,0.00014,13.98212]
[1779451281379,20.9,77325.18,0.0,-0.87582,0.00014,13.95787]
[1779451286415,20.91,77323.6,0.0,-0.87603,0.00014,13.94125]
[1779451292875,20.91,77319.75,0.0,-0.87659,0.00014,13.89497]
[1779451297493,20.91,77324.82,0.0,-0.87584,0.00014,13.95489]
[1779451302945,20.91,77324.58,0.0,-0.87586,0.00014,13.95339]
[1779451305554,20.91,77332.76,0.0,-0.87467,0.00014,14.04818]
[1779451306561,20.91,77335.15,0.0,-0.87432,0.00015,14.0758]
[1779451307567,20.91,77340.35,0.0,-0.87356,0.00015,14.13578]
[1779451309582,20.91,77346.69,0.0,-0.87264,0.00015,14.20884]
[1779451314618,20.91,77351.1,0.0,-0.872,0.00015,14.2592]
[1779451319652,20.91,77352.15,0.0,-0.87186,0.00015,14.27063]
[1779451325696,20.91,77353.09,0.0,-0.87173,0.00015,14.28063]
[1779451330730,20.91,77351.94,0.0,-0.8719,0.00015,14.26675]
[1779451335765,20.91,77351.4,0.0,-0.87199,0.00015,14.2602]
[1779451340800,20.91,77349.22,0.0,-0.87231,0.00015,14.235]
[1779451345835,20.91,77353.06,0.0,-0.87175,0.00015,14.27917]
[1779451350870,20.91,77357.01,0.0,-0.87117,0.00015,14.3244]
[1779451355916,20.91,77356.66,0.0,-0.87126,0.00015,14.31589]
[1779451360961,20.91,77358.32,0.0,-0.87102,0.00015,14.33481]
[1779451365997,20.91,77364.27,0.0,-0.87014,0.00015,14.40328]
[1779451371035,20.91,77363.41,0.0,-0.87028,0.00015,14.39262]
[1779451375061,20.91,77368.72,0.0,-0.86949,0.00015,14.45364]
[1779451377076,20.91,77372.43,0.0,-0.86895,0.00015,14.49621]
[1779451381104,20.9,77371.83,0.0,-0.86905,0.00015,14.4882]
[1779451382112,20.9,77370.53,0.0,-0.86925,0.00015,14.47286]
[1779451387146,20.9,77365.48,0.0,-0.87001,0.00015,14.4133]
[1779451392182,20.9,77366.87,0.0,-0.86982,0.00015,14.42852]
[1779451395201,20.9,77354.66,0.0,-0.87163,0.00015,14.28653]
[1779451396209,20.9,77354.57,0.0,-0.87165,0.00015,14.28547]
[1779451401244,20.9,77355.21,0.0,-0.87155,0.00015,14.29272]
[1779451403258,20.9,77360.8,0.0,-0.87073,0.00015,14.35733]
[1779451405271,20.9,77366.76,0.0,-0.86985,0.00015,14.42606]
[1779451409302,20.9,77376.41,0.0,-0.86842,0.00015,14.53688]
[1779451410311,20.9,77377.63,0.0,-0.86825,0.00015,14.55068]
[1779451415348,20.9,77374.34,0.0,-0.86879,0.00015,14.50655]
[1779451419372,20.9,77367.73,0.0,-0.8698,0.00015,14.42847]
[1779451424407,20.89,77368.28,0.0,-0.86974,0.00015,14.43331]
[1779451429441,20.89,77368.46,0.0,-0.86973,0.00015,14.43378]
[1779451432466,20.89,77376.54,0.0,-0.86854,0.00015,14.52644]
[1779451437497,20.89,77376.58,0.0,-0.86856,0.00015,14.52444]
[1779451442532,20.88,77375.14,0.0,-0.86881,0.00015,14.50518]
[1779451447568,20.88,77374.49,0.0,-0.86894,0.00015,14.4951]
[1779451452603,20.88,77373.77,0.0,-0.86908,0.00015,14.48417]
[1779451457640,20.88,77372.85,0.0,-0.86926,0.00015,14.47088]
[1779451462677,20.87,77367.7,0.0,-0.87005,0.00015,14.40875]
[1779451467708,20.87,77370.77,0.0,-0.86963,0.00015,14.44217]
[1779451472744,20.87,77368.62,0.0,-0.87001,0.00015,14.41075]
[1779451480799,20.86,77365.59,0.0,-0.87051,0.00015,14.37182]
[1779451485834,20.86,77364.25,0.0,-0.87073,0.00015,14.35424]
[1779451490869,20.86,77368.17,0.0,-0.87018,0.00015,14.39779]
[1779451495904,20.86,77365.54,0.0,-0.87059,0.00015,14.36537]
[1779451500939,20.86,77363.68,0.0,-0.87089,0.00015,14.34219]
[1779451502952,20.85,77353.45,0.0,-0.8724,0.00015,14.22311]
[1779451504357,20.85,77353.35,0.0,-0.87242,0.00015,14.22183]
[1779451514427,20.85,77358.66,0.0,-0.87165,0.00015,14.28215]
[1779451517053,20.85,77353.55,0.0,-0.87241,0.00015,14.22278]
[1779451522085,20.85,77357.65,0.0,-0.87181,0.00015,14.27005]
[1779451527120,20.85,77358.43,0.0,-0.8717,0.00015,14.27881]
[1779451532156,20.85,77358.97,0.0,-0.87165,0.00015,14.28084]
[1779451537191,20.85,77360.69,0.0,-0.8714,0.00015,14.30061]
[1779451542227,20.85,77360.68,0.0,-0.8714,0.00015,14.30035]
[1779451547261,20.85,77360.99,0.0,-0.87136,0.00015,14.30382]
[1779451552296,20.85,77363.14,0.0,-0.87104,0.00015,14.32865]
[1779451555318,20.85,77366.71,0.0,-0.87051,0.00015,14.36983]
[1779451560351,20.85,77366.01,0.0,-0.87062,0.00015,14.3612]
[1779451565387,20.85,77366.27,0.0,-0.87059,0.00015,14.36368]
[1779451567401,20.85,77361.1,0.0,-0.87136,0.00015,14.30355]
[1779451572436,20.85,77363.59,0.0,-0.87099,0.00015,14.33234]
[1779451573447,20.85,77368.31,0.0,-0.87029,0.00015,14.38694]
[1779451578480,20.85,77367.69,0.0,-0.87039,0.00015,14.37909]
[1779451582506,20.85,77373.13,0.0,-0.86959,0.00015,14.44159]
[1779451587540,20.85,77374.71,0.0,-0.86937,0.00015,14.45871]
[1779451592576,20.85,77373.33,0.0,-0.86963,0.00015,14.4374]
[1779451597611,20.84,77372.63,0.0,-0.86974,0.00015,14.42811]
[1779451602645,20.84,77373.48,0.0,-0.86963,0.00015,14.43687]
[1779451607680,20.84,77373.89,0.0,-0.86959,0.00015,14.44027]
[1779451615128,20.84,77372.5,0.0,-0.86982,0.00015,14.42214]
[1779451620772,20.84,77371.44,0.0,-0.87,0.00015,14.40805]
[1779451623794,20.84,77380.52,0.0,-0.86866,0.00015,14.5127]
[1779451625808,20.84,77380.34,0.0,-0.8687,0.00015,14.5097]
[1779451630843,20.83,77374.55,0.0,-0.8696,0.00015,14.43992]
[1779451638899,20.83,77372.05,0.0,-0.87001,0.00015,14.40737]
[1779451643934,20.83,77371.4,0.0,-0.87014,0.00015,14.39749]
[1779451648969,20.82,77371.6,0.0,-0.87014,0.00015,14.39739]
[1779451655412,20.82,77370.16,0.0,-0.87042,0.00015,14.37371]
[1779451661053,20.82,77370.88,0.0,-0.87035,0.00015,14.37927]
[1779451663066,20.82,77365.38,0.0,-0.87118,0.00015,14.31446]
[1779451669109,20.81,77364.73,0.0,-0.87131,0.00015,14.30475]
[1779451674143,20.81,77367.83,0.0,-0.87087,0.00015,14.33891]
[1779451679181,20.81,77368.83,0.0,-0.87075,0.00015,14.34874]
[1779451684214,20.81,77368.64,0.0,-0.8708,0.00015,14.34478]
[1779451689249,20.81,77369.47,0.0,-0.8707,0.00015,14.35275]
[1779451695692,20.8,77370.77,0.0,-0.87054,0.00015,14.36524]
[1779451701333,20.8,77370.41,0.0,-0.87062,0.00015,14.35908]
[1779451706368,20.8,77372.49,0.0,-0.87033,0.00015,14.38123]
[1779451711402,20.8,77370.96,0.0,-0.87062,0.00015,14.35727]
[1779451716440,20.79,77371.25,0.0,-0.8706,0.00015,14.35857]
[1779451722482,20.79,77371.41,0.0,-0.87061,0.00015,14.35806]
[1779451727515,20.79,77371.87,0.0,-0.87057,0.00015,14.36146]
[1779451732550,20.79,77373.46,0.0,-0.87035,0.00015,14.37795]
[1779451737596,20.78,77372.13,0.0,-0.87058,0.00015,14.36037]
[1779451740619,20.78,77366.2,0.0,-0.87148,0.00015,14.29019]
[1779451745654,20.78,77367.58,0.0,-0.8713,0.00015,14.30431]
[1779451750691,20.78,77370.68,0.0,-0.87086,0.00015,14.33872]
[1779451756133,20.78,77370.26,0.0,-0.87094,0.00015,14.33206]
[1779451761766,20.77,77370.91,0.0,-0.87087,0.00015,14.33752]
[1779451766800,20.77,77370.12,0.0,-0.87102,0.00015,14.32644]
[1779451771836,20.77,77371.37,0.0,-0.87089,0.00015,14.33492]
[1779451777877,20.77,77371.97,0.0,-0.87083,0.00015,14.33937]
[1779451782932,20.77,77360.16,0.0,-0.87261,0.00015,14.19984]
[1779451783939,20.76,77358.69,0.0,-0.87283,0.00015,14.1825]
[1779451788974,20.76,77359.35,0.0,-0.87274,0.00015,14.18912]
[1779451794011,20.76,77360.26,0.0,-0.87262,0.00015,14.1987]
[1779451799044,20.76,77361.37,0.0,-0.87247,0.00015,14.21064]
[1779451804080,20.76,77363.67,0.0,-0.87214,0.00015,14.23647]
[1779451809116,20.76,77362.82,0.0,-0.87228,0.00015,14.22564]
[1779451814151,20.76,77363.75,0.0,-0.87216,0.00015,14.23554]
[1779451816557,20.76,77372.3,0.0,-0.87089,0.00015,14.33474]
[1779451818178,20.76,77371.41,0.0,-0.87103,0.00015,14.32384]
[1779451823213,20.76,77371.67,0.0,-0.87101,0.00015,14.32539]
[1779451829256,20.75,77369.42,0.0,-0.87137,0.00015,14.29758]
[1779451836697,20.75,77368.83,0.0,-0.8715,0.00015,14.28502]
[1779451844362,20.75,77368.68,0.0,-0.87155,0.00015,14.28155]
[1779451849396,20.75,77370.28,0.0,-0.87133,0.00015,14.29911]
[1779451854433,20.75,77369.37,0.0,-0.87148,0.00015,14.28726]
[1779451859465,20.75,77372.54,0.0,-0.87103,0.00015,14.32267]
[1779451864501,20.74,77369.97,0.0,-0.87143,0.00015,14.29098]
[1779451869538,20.74,77369.13,0.0,-0.87158,0.00015,14.27954]
[1779451874571,20.74,77369.1,0.0,-0.8716,0.00015,14.27753]
[1779451880615,20.74,77368.93,0.0,-0.87165,0.00015,14.27344]
[1779451885648,20.74,77369.09,0.0,-0.87166,0.00015,14.27344]
[1779451890683,20.73,77369.34,0.0,-0.87164,0.00015,14.27451]
[1779451895719,20.73,77369.15,0.0,-0.87172,0.00015,14.26651]
[1779451900754,20.73,77369.32,0.0,-0.87172,0.00015,14.26688]
[1779451905789,20.73,77368.73,0.0,-0.87183,0.00015,14.25823]
[1779451910825,20.73,77368.24,0.0,-0.87192,0.00015,14.25117]
[1779451915858,20.73,77364.09,0.0,-0.87255,0.00015,14.20154]
[1779451917874,20.72,77357.47,0.0,-0.87353,0.00015,14.12405]
[1779451918880,20.72,77356.74,0.0,-0.87364,0.00015,14.11545]
[1779451923916,20.72,77354.98,0.0,-0.87391,0.00015,14.09457]
[1779451929961,20.72,77353.63,0.0,-0.8741,0.00015,14.07886]
[1779451936110,20.72,77354.12,0.0,-0.87403,0.00015,14.08462]
[1779451937433,20.72,77398.19,0.0,-0.86745,0.00015,14.59904]
[1779451938024,20.72,77425.07,0.0,-0.86333,0.00016,14.91439]
[1779451939034,20.72,77425.07,0.0,-0.86332,0.00016,14.91487]
[1779451940046,20.73,77467.79,0.0,-0.85658,0.00016,15.41948]
[1779451941051,20.72,77465.5,0.0,-0.85695,0.00016,15.39222]
[1779451943083,20.72,77473.25,0.0,-0.8557,0.00016,15.48391]
[1779451945099,20.73,77480.35,0.0,-0.85455,0.00016,15.56835]
[1779451950129,20.73,77481.01,0.0,-0.85442,0.00016,15.57772]
[1779451952142,20.73,77462.54,0.0,-0.85742,0.00016,15.35551]
[1779451953149,20.73,77458.75,0.0,-0.85801,0.00016,15.31112]
[1779451954184,20.73,77450.03,0.0,-0.8594,0.00016,15.2083]
[1779451956179,20.73,77448.01,0.0,-0.85971,0.00016,15.18497]
[1779451960210,20.73,77453.84,0.0,-0.85877,0.00016,15.25494]
[1779451963262,20.73,77476.23,0.0,-0.85518,0.00016,15.52027]
[1779451964247,20.73,77476.49,0.0,-0.85514,0.00016,15.52365]
[1779451965252,20.73,77491.27,0.0,-0.85273,0.00016,15.69923]
[1779451966260,20.73,77495.61,0.0,-0.85202,0.00016,15.75094]
[1779451967660,20.73,77483.86,0.0,-0.85393,0.00016,15.61195]
[1779451968273,20.73,77483.39,0.0,-0.854,0.00016,15.60669]
[1779451969280,20.73,77471.08,0.0,-0.85598,0.00016,15.46128]
[1779451970288,20.73,77465.61,0.0,-0.85685,0.00016,15.39711]
[1779451972301,20.73,77464.33,0.0,-0.85705,0.00016,15.38257]
[1779451977729,20.74,77464.18,0.0,-0.85705,0.00016,15.38245]
[1779451983378,20.74,77463.59,0.0,-0.85713,0.00016,15.37636]
[1779451985392,20.74,77457.53,0.0,-0.8581,0.00016,15.30471]
[1779451986401,20.74,77447.88,0.0,-0.85963,0.00016,15.1909]
[1779451987799,20.74,77452.77,0.0,-0.85885,0.00016,15.24905]
[1779451989420,20.74,77464.52,0.0,-0.85697,0.00016,15.38814]
[1779451990426,20.74,77471.7,0.0,-0.85582,0.00016,15.47326]
[1779451991433,20.74,77473.43,0.0,-0.85554,0.00016,15.49382]
[1779451993448,20.74,77467.96,0.0,-0.85642,0.00016,15.42926]
[1779451998483,20.74,77466.74,0.0,-0.85661,0.00016,15.4152]
[1779452003520,20.74,77467.05,0.0,-0.85655,0.00016,15.4191]
[1779452007945,20.74,77461.72,0.0,-0.85741,0.00016,15.35574]
[1779452009574,20.74,77444.0,0.0,-0.86022,0.00016,15.14658]
[1779452010578,20.74,77444.0,0.0,-0.86022,0.00016,15.14643]
[1779452011588,20.74,77436.34,0.0,-0.86145,0.00016,15.0521]
[1779452012593,20.74,77436.3,0.0,-0.86146,0.00016,15.05177]
[1779452014606,20.74,77445.4,0.0,-0.86003,0.00016,15.15927]
[1779452015613,20.74,77453.82,0.0,-0.85869,0.00016,15.25893]
[1779452016624,20.74,77457.75,0.0,-0.85806,0.00016,15.3056]
[1779452019641,20.74,77452.12,0.0,-0.85895,0.00016,15.23943]
[1779452021657,20.74,77447.0,0.0,-0.85976,0.00016,15.17916]
[1779452026689,20.74,77451.7,0.0,-0.85901,0.00016,15.23495]
[1779452031725,20.74,77455.34,0.0,-0.85843,0.00016,15.27836]
[1779452034745,20.74,77461.98,0.0,-0.85737,0.00016,15.35704]
[1779452039780,20.74,77460.15,0.0,-0.85765,0.00016,15.3358]
[1779452043809,20.74,77471.16,0.0,-0.85589,0.00016,15.46578]
[1779452048843,20.74,77469.42,0.0,-0.85617,0.00016,15.44583]
[1779452050862,20.74,77463.49,0.0,-0.85711,0.00016,15.3758]
[1779452052872,20.74,77453.83,0.0,-0.85865,0.00016,15.26206]
[1779452057907,20.74,77449.11,0.0,-0.85938,0.00016,15.20758]
[1779452062947,20.75,77453.38,0.0,-0.85869,0.00016,15.25918]
[1779452067982,20.75,77454.49,0.0,-0.85849,0.00016,15.27342]
[1779452073017,20.75,77455.89,0.0,-0.85828,0.00016,15.28711]
[1779452078054,20.75,77458.66,0.0,-0.85783,0.00016,15.321]
[1779452083090,20.75,77459.33,0.0,-0.85771,0.00016,15.33002]
[1779452088124,20.75,77457.99,0.0,-0.8579,0.00016,15.31536]
[1779452093161,20.75,77459.17,0.0,-0.8577,0.00016,15.33055]
[1779452098599,20.76,77464.53,0.0,-0.85683,0.00016,15.39482]
[1779452102260,20.76,77472.12,0.0,-0.8556,0.00016,15.48521]
[1779452103266,20.76,77478.66,0.0,-0.85455,0.00016,15.56279]
[1779452104274,20.76,77482.79,0.0,-0.85387,0.00016,15.61178]
[1779452106289,20.76,77483.54,0.0,-0.85375,0.00016,15.62075]
[1779452108669,20.76,77493.63,0.0,-0.85211,0.00016,15.74022]
[1779452110316,20.76,77499.28,0.0,-0.85118,0.00016,15.80724]
[1779452112330,20.76,77500.69,0.0,-0.85095,0.00016,15.82396]
[1779452117364,20.76,77503.19,0.0,-0.85054,0.00016,15.85382]
[1779452122400,20.76,77501.89,0.0,-0.85073,0.00016,15.83988]
[1779452124414,20.76,77510.19,0.0,-0.84936,0.00017,15.93874]
[1779452126431,20.76,77512.07,0.0,-0.84904,0.00017,15.96129]
[1779452131464,20.76,77507.92,0.0,-0.84974,0.00016,15.90927]
[1779452132472,20.76,77496.0,0.0,-0.85169,0.00016,15.76835]
[1779452133480,20.76,77490.3,0.0,-0.85262,0.00016,15.70104]
[1779452138910,20.76,77487.39,0.0,-0.85308,0.00016,15.6679]
[1779452144557,20.76,77484.12,0.0,-0.8536,0.00016,15.62993]
[1779452149591,20.77,77488.64,0.0,-0.85286,0.00016,15.68404]
[1779452154627,20.77,77486.76,0.0,-0.85316,0.00016,15.66212]
[1779452159057,20.77,77480.94,0.0,-0.85409,0.00016,15.59372]
[1779452163693,20.77,77486.52,0.0,-0.85318,0.00016,15.6601]
[1779452167727,20.77,77485.39,0.0,-0.85336,0.00016,15.64697]
[1779452172756,20.77,77485.41,0.0,-0.85336,0.00016,15.6476]
[1779452177791,20.77,77490.03,0.0,-0.8526,0.00016,15.7024]
[1779452179200,20.77,77483.24,0.0,-0.8537,0.00016,15.62215]
[1779452181820,20.77,77478.16,0.0,-0.85453,0.00016,15.56174]
[1779452183833,20.77,77472.62,0.0,-0.85543,0.00016,15.49606]
[1779452185848,20.77,77468.47,0.0,-0.85609,0.00016,15.44699]
[1779452190881,20.77,77467.24,0.0,-0.8563,0.00016,15.43166]
[1779452191889,20.77,77462.16,0.0,-0.85715,0.00016,15.36749]
[1779452193904,20.77,77461.68,0.0,-0.85722,0.00016,15.36183]
[1779452199947,20.77,77457.07,0.0,-0.85795,0.00016,15.30774]
[1779452204982,20.77,77457.49,0.0,-0.85788,0.00016,15.31337]
[1779452210020,20.77,77462.25,0.0,-0.85711,0.00016,15.36997]
[1779452213039,20.77,77454.3,0.0,-0.85837,0.00016,15.27662]
[1779452214045,20.77,77448.99,0.0,-0.85921,0.00016,15.21436]
[1779452217065,20.77,77441.08,0.0,-0.86044,0.00016,15.12212]
[1779452220088,20.77,77450.83,0.0,-0.85889,0.00016,15.23774]
[1779452225128,20.77,77448.14,0.0,-0.8593,0.00016,15.20713]
[1779452230159,20.77,77447.22,0.0,-0.85943,0.00016,15.19768]
[1779452234187,20.77,77453.06,0.0,-0.85849,0.00016,15.26762]
[1779452236199,20.77,77460.53,0.0,-0.8573,0.00016,15.35595]
[1779452242243,20.78,77460.75,0.0,-0.85726,0.00016,15.3592]
[1779452243251,20.78,77455.1,0.0,-0.85815,0.00016,15.29267]
[1779452246271,20.78,77453.13,0.0,-0.85846,0.00016,15.26995]
[1779452251307,20.78,77452.0,0.0,-0.85866,0.00016,15.2532]
[1779452255334,20.78,77445.24,0.0,-0.85973,0.00016,15.17383]
[1779452256341,20.78,77437.28,0.0,-0.86097,0.00016,15.08029]
[1779452257348,20.78,77429.36,0.0,-0.86221,0.00016,14.98713]
[1779452258355,20.78,77421.54,0.0,-0.86342,0.00015,14.89539]
[1779452259768,20.78,77421.59,0.0,-0.86341,0.00015,14.89621]
[1779452265404,20.78,77421.65,0.0,-0.86339,0.00015,14.89826]
[1779452270440,20.78,77419.67,0.0,-0.86368,0.00015,14.87618]
[1779452275478,20.78,77424.54,0.0,-0.86291,0.00016,14.93449]
[1779452280509,20.78,77424.43,0.0,-0.86291,0.00016,14.93395]
[1779452285545,20.78,77423.83,0.0,-0.863,0.00016,14.92758]
[1779452290579,20.78,77424.03,0.0,-0.86296,0.00016,14.9306]
[1779452295614,20.78,77422.28,0.0,-0.86322,0.00015,14.91074]
[1779452300050,20.79,77429.94,0.0,-0.86202,0.00016,15.00115]
[1779452302667,20.79,77430.72,0.0,-0.8619,0.00016,15.01031]
[1779452307704,20.79,77426.01,0.0,-0.86264,0.00016,14.95472]
[1779452310132,20.79,77417.54,0.0,-0.86395,0.00015,14.85553]
[1779452315758,20.79,77417.33,0.0,-0.864,0.00015,14.84961]
[1779452320794,20.79,77419.6,0.0,-0.86364,0.00015,14.87682]
[1779452324822,20.79,77422.54,0.0,-0.86319,0.00015,14.91135]
[1779452330272,20.79,77420.03,0.0,-0.86358,0.00015,14.8819]
[1779452335901,20.79,77423.72,0.0,-0.863,0.00016,14.92527]
[1779452340343,20.79,77435.1,0.0,-0.86124,0.00016,15.05857]
[1779452342950,20.79,77438.72,0.0,-0.86068,0.00016,15.10065]
[1779452346997,20.78,77444.61,0.0,-0.85977,0.00016,15.16882]
[1779452350416,20.78,77456.55,0.0,-0.8579,0.00016,15.30807]
[1779452353032,20.78,77463.29,0.0,-0.85683,0.00016,15.38705]
[1779452354039,20.78,77471.3,0.0,-0.85555,0.00016,15.48152]
[1779452355046,20.78,77474.4,0.0,-0.85505,0.00016,15.51792]
[1779452360483,20.78,77467.4,0.0,-0.85619,0.00016,15.43423]
[1779452362096,20.78,77472.99,0.0,-0.85529,0.00016,15.5001]
[1779452364108,20.78,77474.52,0.0,-0.85505,0.00016,15.51774]
[1779452368142,20.78,77486.78,0.0,-0.85309,0.00016,15.66125]
[1779452373179,20.78,77486.55,0.0,-0.85317,0.00016,15.65369]
[1779452378212,20.78,77493.61,0.0,-0.85203,0.00016,15.73626]
[1779452383247,20.78,77494.09,0.0,-0.85195,0.00016,15.74167]
[1779452385262,20.78,77487.92,0.0,-0.85296,0.00016,15.66881]
[1779452387275,20.78,77482.81,0.0,-0.85378,0.00016,15.60864]
[1779452392311,20.78,77474.75,0.0,-0.85508,0.00016,15.5136]
[1779452397346,20.78,77476.55,0.0,-0.85479,0.00016,15.53517]
[1779452402381,20.78,77475.99,0.0,-0.85487,0.00016,15.52911]
[1779452405400,20.78,77470.6,0.0,-0.85573,0.00016,15.46616]
[1779452407420,20.78,77469.18,0.0,-0.85595,0.00016,15.44995]
[1779452408429,20.78,77481.87,0.0,-0.8539,0.00016,15.60038]
[1779452409438,20.78,77491.86,0.0,-0.85227,0.00016,15.7188]
[1779452410439,20.78,77493.53,0.0,-0.85199,0.00016,15.7387]
[1779452415474,20.78,77497.72,0.0,-0.8513,0.00016,15.78863]
[1779452417497,20.78,77485.63,0.0,-0.85327,0.00016,15.64576]
[1779452418503,20.78,77476.57,0.0,-0.85474,0.00016,15.53867]
[1779452419503,20.78,77475.51,0.0,-0.85491,0.00016,15.52625]
[1779452423530,20.78,77482.84,0.0,-0.8537,0.00016,15.61461]
[1779452425545,20.78,77485.05,0.0,-0.85333,0.00016,15.64143]
[1779452430581,20.79,77483.61,0.0,-0.85355,0.00016,15.62571]
[1779452432597,20.79,77478.14,0.0,-0.85446,0.00016,15.55735]
[1779452437631,20.79,77476.3,0.0,-0.85475,0.00016,15.53635]
[1779452442666,20.79,77474.93,0.0,-0.85496,0.00016,15.52088]
[1779452447701,20.79,77476.48,0.0,-0.8547,0.00016,15.53957]
[1779452452737,20.79,77475.78,0.0,-0.85481,0.00016,15.53166]
[1779452457771,20.79,77475.7,0.0,-0.85482,0.00016,15.53105]
[1779452462807,20.79,77475.32,0.0,-0.85488,0.00016,15.52688]
[1779452467842,20.79,77471.61,0.0,-0.85547,0.00016,15.48358]
[1779452472877,20.79,77470.62,0.0,-0.85562,0.00016,15.47192]
[1779452477911,20.79,77469.99,0.0,-0.85573,0.00016,15.46416]
[1779452482953,20.79,77471.7,0.0,-0.85546,0.00016,15.48405]
[1779452485976,20.79,77459.35,0.0,-0.85744,0.00016,15.33829]
[1779452487395,20.79,77458.98,0.0,-0.85749,0.00016,15.33409]
[1779452494031,20.79,77459.31,0.0,-0.85746,0.00016,15.33484]
[1779452496045,20.79,77454.17,0.0,-0.85827,0.00016,15.27449]
[1779452497466,20.79,77450.9,0.0,-0.85878,0.00016,15.2364]
[1779452503094,20.79,77451.42,0.0,-0.85871,0.00016,15.24232]
[1779452508130,20.79,77450.41,0.0,-0.85885,0.00016,15.2315]
[1779452513166,20.79,77449.41,0.0,-0.85899,0.00016,15.22088]
[1779452518200,20.79,77449.35,0.0,-0.85899,0.00016,15.22101]
[1779452523236,20.79,77444.43,0.0,-0.85977,0.00016,15.16266]
[1779452525664,20.79,77439.24,0.0,-0.86059,0.00016,15.10145]
[1779452527270,20.79,77431.02,0.0,-0.86188,0.00016,15.00487]
[1779452528277,20.79,77425.89,0.0,-0.86268,0.00016,14.94453]
[1779452533313,20.79,77431.06,0.0,-0.86188,0.00016,15.00492]
[1779452535326,20.79,77436.12,0.0,-0.86109,0.00016,15.06395]
[1779452541368,20.79,77435.07,0.0,-0.86128,0.00016,15.04991]
[1779452546403,20.79,77433.79,0.0,-0.86149,0.00016,15.03372]
[1779452549425,20.79,77425.93,0.0,-0.86273,0.00016,14.94088]
[1779452550443,20.79,77420.75,0.0,-0.86353,0.00015,14.88012]
[1779452555875,20.79,77416.6,0.0,-0.8642,0.00015,14.8277]
[1779452561512,20.79,77414.66,0.0,-0.8645,0.00015,14.80432]
[1779452567554,20.79,77414.46,0.0,-0.86456,0.00015,14.80016]
[1779452572589,20.78,77417.62,0.0,-0.8641,0.00015,14.83516]
[1779452574604,20.78,77407.51,0.0,-0.86567,0.00015,14.71569]
[1779452576617,20.78,77391.12,0.0,-0.86817,0.00015,14.52327]
[1779452577624,20.78,77383.28,0.0,-0.86936,0.00015,14.43134]
[1779452578631,20.78,77380.62,0.0,-0.86976,0.00015,14.4003]
[1779452583666,20.78,77385.45,0.0,-0.86904,0.00015,14.45618]
[1779452588704,20.78,77386.15,0.0,-0.86893,0.00015,14.46416]
[1779452593735,20.78,77384.16,0.0,-0.86924,0.00015,14.44068]
[1779452596160,20.78,77375.2,0.0,-0.87058,0.00015,14.33614]
[1779452597766,20.78,77371.33,0.0,-0.87116,0.00015,14.29121]
[1779452600786,20.78,77370.93,0.0,-0.87121,0.00015,14.28728]
[1779452606230,20.78,77367.21,0.0,-0.87174,0.00015,14.24551]
[1779452608846,20.78,77361.18,0.0,-0.87262,0.00015,14.17658]
[1779452613879,20.79,77364.51,0.0,-0.87214,0.00015,14.21223]
[1779452618913,20.79,77363.36,0.0,-0.8723,0.00015,14.19948]
[1779452623949,20.79,77362.41,0.0,-0.87243,0.00015,14.18921]
[1779452628983,20.79,77363.62,0.0,-0.87225,0.00015,14.20394]
[1779452634019,20.79,77363.23,0.0,-0.8723,0.00015,14.20007]
[1779452639053,20.79,77363.21,0.0,-0.87229,0.00015,14.20083]
[1779452644090,20.79,77371.48,0.0,-0.87105,0.00015,14.29796]
[1779452646510,20.79,77374.53,0.0,-0.87058,0.00015,14.33422]
[1779452652145,20.79,77375.43,0.0,-0.87043,0.00015,14.3458]
[1779452655167,20.79,77369.23,0.0,-0.87135,0.00015,14.27436]
[1779452656582,20.79,77360.56,0.0,-0.87262,0.00015,14.17434]
[1779452659193,20.8,77360.42,0.0,-0.87263,0.00015,14.17364]
[1779452661207,20.8,77366.1,0.0,-0.87178,0.00015,14.24045]
[1779452663222,20.8,77371.25,0.0,-0.87101,0.00015,14.30103]
[1779452665238,20.8,77373.96,0.0,-0.8706,0.00015,14.33302]
[1779452670271,20.8,77378.0,0.0,-0.86998,0.00015,14.38085]
[1779452672295,20.8,77383.87,0.0,-0.86913,0.00015,14.44531]
[1779452674304,20.8,77390.29,0.0,-0.86816,0.00015,14.52024]
[1779452675316,20.8,77394.02,0.0,-0.8676,0.00015,14.56373]
[1779452680350,20.8,77394.78,0.0,-0.86749,0.00015,14.57208]
[1779452685385,20.8,77396.88,0.0,-0.86718,0.00015,14.59587]
[1779452690421,20.8,77399.93,0.0,-0.86672,0.00015,14.6309]
[1779452695456,20.8,77402.25,0.0,-0.86638,0.00015,14.6575]
[1779452700490,20.8,77405.11,0.0,-0.86595,0.00015,14.6905]
[1779452704519,20.8,77413.54,0.0,-0.86466,0.00015,14.78872]
[1779452705527,20.79,77415.4,0.0,-0.86438,0.00015,14.81004]
[1779452710562,20.79,77418.97,0.0,-0.86385,0.00015,14.8503]
[1779452715596,20.79,77419.56,0.0,-0.86378,0.00015,14.85554]
[1779452720630,20.79,77421.01,0.0,-0.86358,0.00015,14.87087]
[1779452725666,20.79,77421.28,0.0,-0.86356,0.00015,14.87237]
[1779452730701,20.79,77418.31,0.0,-0.86404,0.00015,14.83603]
[1779452736743,20.78,77416.93,0.0,-0.8643,0.00015,14.81436]
[1779452741779,20.78,77417.16,0.0,-0.86428,0.00015,14.81591]
[1779452746813,20.78,77417.05,0.0,-0.86431,0.00015,14.81349]
[1779452748827,20.78,77411.85,0.0,-0.86512,0.00015,14.75214]
[1779452753861,20.78,77411.67,0.0,-0.86515,0.00015,14.74952]
[1779452762924,20.78,77411.64,0.0,-0.86517,0.00015,14.74861]
[1779452764939,20.78,77400.06,0.0,-0.86694,0.00015,14.61302]
[1779452765946,20.78,77396.91,0.0,-0.86741,0.00015,14.57639]
[1779452770980,20.78,77398.18,0.0,-0.8672,0.00015,14.59251]
[1779452777425,20.78,77399.59,0.0,-0.86699,0.00015,14.60865]
[1779452784075,20.78,77401.22,0.0,-0.86676,0.00015,14.62679]
[1779452789108,20.78,77395.38,0.0,-0.86765,0.00015,14.55791]
[1779452793135,20.78,77388.92,0.0,-0.86866,0.00015,14.47827]
[1779452795151,20.78,77381.88,0.0,-0.86972,0.00015,14.39622]
[1779452797566,20.78,77379.86,0.0,-0.87002,0.00015,14.37299]
[1779452803206,20.78,77371.63,0.0,-0.87124,0.00015,14.27814]
[1779452809251,20.78,77371.52,0.0,-0.87125,0.00015,14.27701]
[1779452815290,20.78,77373.23,0.0,-0.87098,0.00015,14.29799]
[1779452822339,20.78,77371.72,0.0,-0.87118,0.00015,14.28246]
[1779452827374,20.79,77368.45,0.0,-0.87165,0.00015,14.24593]
[1779452832409,20.79,77365.32,0.0,-0.87209,0.00015,14.21109]
[1779452837444,20.79,77365.53,0.0,-0.87204,0.00015,14.21532]
[1779452842479,20.79,77367.55,0.0,-0.87171,0.00015,14.24055]
[1779452845903,20.79,77373.43,0.0,-0.87082,0.00015,14.31012]
[1779452851543,20.79,77372.41,0.0,-0.87099,0.00015,14.29536]
[1779452856577,20.8,77372.02,0.0,-0.87103,0.00015,14.29213]
[1779452862622,20.8,77373.5,0.0,-0.87079,0.00015,14.31119]
[1779452867654,20.8,77370.57,0.0,-0.8712,0.00015,14.27891]
[1779452872688,20.8,77373.85,0.0,-0.87068,0.00015,14.31914]
[1779452877723,20.8,77371.65,0.0,-0.87099,0.00015,14.29538]
[1779452882760,20.81,77369.84,0.0,-0.87121,0.00015,14.27787]
[1779452889809,20.81,77370.18,0.0,-0.8711,0.00015,14.28623]
[1779452891821,20.81,77375.95,0.0,-0.87023,0.00015,14.35446]
[1779452896857,20.82,77375.98,0.0,-0.87019,0.00015,14.35739]
[1779452901892,20.82,77374.44,0.0,-0.87039,0.00015,14.34191]
[1779452905920,20.82,77366.98,0.0,-0.87147,0.00015,14.25722]
[1779452906928,20.82,77361.57,0.0,-0.87227,0.00015,14.19484]
[1779452907939,20.82,77358.44,0.0,-0.87272,0.00015,14.15907]
[1779452912971,20.83,77359.1,0.0,-0.87262,0.00015,14.16555]
[1779452920022,20.83,77360.92,0.0,-0.8723,0.00015,14.19057]
[1779452925057,20.83,77360.86,0.0,-0.87227,0.00015,14.19266]
[1779452930092,20.84,77361.03,0.0,-0.87221,0.00015,14.19784]
[1779452936534,20.84,77361.46,0.0,-0.87209,0.00015,14.20709]
[1779452942176,20.85,77363.11,0.0,-0.87179,0.00015,14.23041]
[1779452947211,20.85,77363.61,0.0,-0.87167,0.00015,14.2395]
[1779452952247,20.85,77370.45,0.0,-0.87062,0.00015,14.32194]
[1779452955266,20.86,77372.85,0.0,-0.87024,0.00015,14.3513]
[1779452960301,20.86,77374.83,0.0,-0.86992,0.00015,14.37647]
[1779452966749,20.86,77374.5,0.0,-0.86994,0.00015,14.37431]
[1779452972387,20.86,77373.63,0.0,-0.87009,0.00015,14.361]
[1779452977422,20.86,77374.13,0.0,-0.87001,0.00015,14.36732]
[1779452982458,20.86,77372.13,0.0,-0.8703,0.00015,14.34458]
[1779452987492,20.86,77372.29,0.0,-0.87027,0.00015,14.34697]
[1779452992528,20.86,77371.68,0.0,-0.87035,0.00015,14.34051]
[1779452998570,20.86,77371.35,0.0,-0.87039,0.00015,14.33751]
[1779453003605,20.87,77369.9,0.0,-0.8706,0.00015,14.32146]
[1779453008641,20.87,77367.64,0.0,-0.87092,0.00015,14.29604]
[1779453013676,20.87,77368.22,0.0,-0.87083,0.00015,14.30366]
[1779453018710,20.87,77368.64,0.0,-0.87075,0.00015,14.30932]
[1779453024753,20.87,77367.44,0.0,-0.87093,0.00015,14.29581]
[1779453029788,20.87,77366.96,0.0,-0.87101,0.00015,14.28967]
[1779453034823,20.87,77364.34,0.0,-0.87143,0.00015,14.25484]
[1779453039858,20.87,77363.08,0.0,-0.87162,0.00015,14.24003]
[1779453044894,20.87,77364.37,0.0,-0.87143,0.00015,14.25504]
[1779453049931,20.87,77362.57,0.0,-0.8717,0.00015,14.23337]
[1779453055969,20.86,77365.47,0.0,-0.8713,0.00015,14.26508]
[1779453063020,20.86,77367.08,0.0,-0.87106,0.00015,14.28404]
[1779453068054,20.86,77367.53,0.0,-0.87098,0.00015,14.28975]
[1779453073089,20.87,77368.14,0.0,-0.87088,0.00015,14.2975]
[1779453078125,20.87,77372.45,0.0,-0.87023,0.00015,14.34804]
[1779453084167,20.87,77371.75,0.0,-0.87033,0.00015,14.34046]
[1779453089204,20.87,77374.43,0.0,-0.86993,0.00015,14.3719]
[1779453094238,20.87,77375.8,0.0,-0.86975,0.00015,14.3838]
[1779453099273,20.87,77376.69,0.0,-0.86962,0.00015,14.39433]
[1779453104312,20.87,77377.34,0.0,-0.8695,0.00015,14.40317]
[1779453109343,20.87,77380.17,0.0,-0.86906,0.00015,14.43704]
[1779453114378,20.87,77377.76,0.0,-0.86941,0.00015,14.40993]
[1779453119413,20.87,77376.06,0.0,-0.86965,0.00015,14.39129]
[1779453124447,20.87,77374.34,0.0,-0.8699,0.00015,14.37255]
[1779453129482,20.88,77378.9,0.0,-0.8692,0.00015,14.42673]
[1779453134520,20.88,77376.36,0.0,-0.86957,0.00015,14.39787]
[1779453139553,20.88,77371.92,0.0,-0.87023,0.00015,14.34677]
[1779453142575,20.88,77362.89,0.0,-0.87156,0.00015,14.24245]
[1779453144588,20.88,77359.86,0.0,-0.872,0.00015,14.20791]
[1779453150633,20.88,77361.52,0.0,-0.87174,0.00015,14.22883]
[1779453152647,20.88,77355.41,0.0,-0.87267,0.00015,14.15401]
[1779453158123,20.88,77358.55,0.0,-0.87221,0.00015,14.19043]
[1779453163723,20.88,77361.17,0.0,-0.87182,0.00015,14.22094]
[1779453168759,20.88,77362.73,0.0,-0.87157,0.00015,14.24035]
[1779453173793,20.88,77362.57,0.0,-0.87158,0.00015,14.23977]
[1779453178830,20.88,77362.94,0.0,-0.8715,0.00015,14.2454]
[1779453183864,20.89,77365.1,0.0,-0.87116,0.00015,14.27189]
[1779453188899,20.89,77365.97,0.0,-0.87101,0.00015,14.28361]
[1779453193933,20.89,77366.02,0.0,-0.87098,0.00015,14.28601]
[1779453201990,20.89,77368.22,0.0,-0.87062,0.00015,14.31444]
[1779453207027,20.9,77366.72,0.0,-0.87081,0.00015,14.29919]
[1779453212062,20.9,77372.84,0.0,-0.8699,0.00015,14.36825]
[1779453213068,20.9,77377.79,0.0,-0.86915,0.00015,14.42637]
[1779453216089,20.9,77382.41,0.0,-0.86845,0.00015,14.48036]
[1779453223139,20.9,77380.59,0.0,-0.86872,0.00015,14.45959]
[1779453228178,20.9,77376.5,0.0,-0.86933,0.00015,14.41231]
[1779453233211,20.9,77372.74,0.0,-0.86989,0.00015,14.36909]
[1779453236231,20.9,77384.5,0.0,-0.86812,0.00015,14.50582]
[1779453237243,20.9,77393.75,0.0,-0.86673,0.00015,14.61331]
[1779453240270,20.9,77398.92,0.0,-0.86594,0.00015,14.67342]
[1779453242279,20.9,77402.58,0.0,-0.86539,0.00015,14.71581]
[1779453247311,20.9,77399.36,0.0,-0.86589,0.00015,14.67729]
[1779453252346,20.9,77398.24,0.0,-0.86607,0.00015,14.66359]
[1779453254362,20.9,77401.54,0.0,-0.86557,0.00015,14.70163]
[1779453259395,20.9,77398.84,0.0,-0.866,0.00015,14.66913]
[1779453264430,20.9,77396.37,0.0,-0.86639,0.00015,14.63945]
[1779453271479,20.89,77394.88,0.0,-0.86666,0.00015,14.61684]
[1779453279012,20.89,77389.11,0.0,-0.86754,0.00015,14.54887]
[1779453284570,20.89,77387.23,0.0,-0.86783,0.00015,14.52647]
[1779453289606,20.89,77383.94,0.0,-0.86833,0.00015,14.48791]
[1779453290612,20.89,77378.82,0.0,-0.86911,0.00015,14.42812]
[1779453293634,20.89,77375.0,0.0,-0.86968,0.00015,14.3839]
[1779453299152,20.89,77377.75,0.0,-0.86927,0.00015,14.41592]
[1779453304710,20.89,77378.32,0.0,-0.86918,0.00015,14.42243]
[1779453309746,20.89,77379.34,0.0,-0.86903,0.00015,14.43391]
[1779453316794,20.89,77379.28,0.0,-0.86905,0.00015,14.4326]
[1779453321828,20.89,77379.94,0.0,-0.86896,0.00015,14.43979]
[1779453326863,20.89,77379.71,0.0,-0.869,0.00015,14.43658]
[1779453331899,20.89,77380.44,0.0,-0.86893,0.00015,14.44045]
[1779453337941,20.89,77381.42,0.0,-0.86879,0.00015,14.45108]
[1779453342975,20.89,77381.24,0.0,-0.86883,0.00015,14.44835]
[1779453348012,20.89,77385.48,0.0,-0.8682,0.00015,14.49677]
[1779453353048,20.89,77389.64,0.0,-0.86758,0.00015,14.54411]
[1779453359581,20.88,77388.94,0.0,-0.86771,0.00015,14.53435]
[1779453365131,20.88,77388.02,0.0,-0.86786,0.00015,14.5226]
[1779453370167,20.88,77387.41,0.0,-0.86797,0.00015,14.51452]
[1779453374194,20.88,77382.34,0.0,-0.86874,0.00015,14.455]
[1779453376208,20.88,77371.86,0.0,-0.87031,0.00015,14.33328]
[1779453379229,20.88,77370.55,0.0,-0.87051,0.00015,14.31793]
[1779453388292,20.88,77370.48,0.0,-0.8705,0.00015,14.31886]
[1779453391317,20.88,77358.03,0.0,-0.87237,0.00015,14.1709]
[1779453392328,20.88,77351.66,0.0,-0.8733,0.00015,14.09769]
[1779453393335,20.88,77354.05,0.0,-0.87295,0.00015,14.12541]
[1779453398371,20.88,77357.25,0.0,-0.87248,0.00015,14.16203]
[1779453403410,20.88,77362.71,0.0,-0.87167,0.00015,14.22517]
[1779453408441,20.88,77364.76,0.0,-0.87136,0.00015,14.24959]
[1779453413476,20.88,77368.62,0.0,-0.87078,0.00015,14.29483]
[1779453418510,20.88,77370.22,0.0,-0.87054,0.00015,14.31366]
[1779453423546,20.88,77373.59,0.0,-0.87003,0.00015,14.35344]
[1779453428582,20.89,77373.87,0.0,-0.86998,0.00015,14.35745]
[1779453433616,20.89,77372.38,0.0,-0.87019,0.00015,14.34081]
[1779453438652,20.89,77370.43,0.0,-0.87047,0.00015,14.31883]
[1779453443686,20.89,77372.59,0.0,-0.87014,0.00015,14.34439]
[1779453450251,20.89,77371.63,0.0,-0.87028,0.00015,14.33383]
[1779453457785,20.89,77368.53,0.0,-0.87076,0.00015,14.29474]
[1779453462820,20.89,77371.41,0.0,-0.87033,0.00015,14.32848]
[1779453468864,20.89,77371.6,0.0,-0.87029,0.00015,14.331]
[1779453473897,20.89,77372.44,0.0,-0.87017,0.00015,14.34093]
[1779453478935,20.89,77375.11,0.0,-0.86977,0.00015,14.372]
[1779453483969,20.89,77372.09,0.0,-0.87021,0.00015,14.33712]
[1779453489003,20.89,77372.17,0.0,-0.8702,0.00015,14.33817]
[1779453496052,20.89,77371.87,0.0,-0.87024,0.00015,14.3348]
[1779453501087,20.89,77371.76,0.0,-0.87026,0.00015,14.33353]
[1779453506125,20.89,77372.04,0.0,-0.87022,0.00015,14.33677]
[1779453508136,20.89,77379.25,0.0,-0.86914,0.00015,14.42032]
[1779453510671,20.89,77381.33,0.0,-0.86884,0.00015,14.44404]
[1779453516193,20.89,77381.54,0.0,-0.86884,0.00015,14.44173]
[1779453522238,20.89,77382.06,0.0,-0.86879,0.00015,14.44593]
[1779453527275,20.89,77382.52,0.0,-0.86874,0.00015,14.44934]
[1779453532308,20.88,77382.72,0.0,-0.86874,0.00015,14.44983]
[1779453538350,20.88,77382.39,0.0,-0.86882,0.00015,14.44392]
[1779453543385,20.88,77382.48,0.0,-0.86882,0.00015,14.4433]
[1779453548420,20.88,77383.38,0.0,-0.86872,0.00015,14.45171]
[1779453553455,20.87,77384.35,0.0,-0.86859,0.00015,14.4613]
[1779453558490,20.87,77384.33,0.0,-0.86862,0.00015,14.45942]
[1779453563528,20.87,77384.93,0.0,-0.86854,0.00015,14.46506]
[1779453568563,20.87,77385.24,0.0,-0.8685,0.00015,14.46845]
[1779453573596,20.87,77382.79,0.0,-0.8689,0.00015,14.43607]
[1779453578633,20.87,77381.17,0.0,-0.86914,0.00015,14.41748]
[1779453583666,20.87,77378.25,0.0,-0.86958,0.00015,14.38285]
[1779453588701,20.87,77378.17,0.0,-0.8696,0.00015,14.38139]
[1779453595751,20.87,77380.09,0.0,-0.86933,0.00015,14.40268]
[1779453600800,20.87,77379.55,0.0,-0.86942,0.00015,14.39569]
[1779453605822,20.87,77380.82,0.0,-0.86924,0.00015,14.40979]
[1779453611372,20.87,77386.94,0.0,-0.86833,0.00015,14.48025]
[1779453617918,20.87,77383.33,0.0,-0.86888,0.00015,14.43774]
[1779453622941,20.87,77380.61,0.0,-0.86928,0.00015,14.40609]
[1779453627976,20.87,77381.35,0.0,-0.86917,0.00015,14.4147]
[1779453633016,20.87,77381.94,0.0,-0.86909,0.00015,14.41969]
[1779453638049,20.87,77383.7,0.0,-0.86879,0.00015,14.44218]
[1779453643085,20.87,77381.17,0.0,-0.86916,0.00015,14.41415]
[1779453645105,20.87,77375.73,0.0,-0.86997,0.00015,14.35084]
[1779453647116,20.87,77371.09,0.0,-0.87067,0.00015,14.29692]
[1779453652151,20.87,77369.42,0.0,-0.87091,0.00015,14.27822]
[1779453657186,20.87,77369.82,0.0,-0.87085,0.00015,14.2826]
[1779453662223,20.87,77372.97,0.0,-0.87037,0.00015,14.31988]
[1779453667257,20.87,77372.07,0.0,-0.8705,0.00015,14.31005]
[1779453674305,20.88,77372.42,0.0,-0.87044,0.00015,14.31494]
[1779453677327,20.88,77377.71,0.0,-0.86964,0.00015,14.37655]
[1779453683369,20.88,77374.58,0.0,-0.87011,0.00015,14.34035]
[1779453688408,20.88,77374.55,0.0,-0.87011,0.00015,14.34006]
[1779453693443,20.88,77377.22,0.0,-0.86975,0.00015,14.36671]
[1779453698478,20.88,77380.08,0.0,-0.86932,0.00015,14.39968]
[1779453703513,20.87,77382.77,0.0,-0.86892,0.00015,14.4305]
[1779453708549,20.87,77383.26,0.0,-0.86885,0.00015,14.43581]
[1779453713584,20.87,77384.68,0.0,-0.86865,0.00015,14.45193]
[1779453718624,20.87,77379.74,0.0,-0.86939,0.00015,14.39423]
[1779453723659,20.87,77379.17,0.0,-0.86948,0.00015,14.38759]
[1779453730704,20.87,77376.28,0.0,-0.86991,0.00015,14.35414]
[1779453735739,20.87,77376.41,0.0,-0.86989,0.00015,14.35573]
[1779453738760,20.87,77376.68,0.0,-0.86985,0.00015,14.35888]
[1779453740774,20.87,77376.54,0.0,-0.86987,0.00015,14.35727]
[1779453745809,20.87,77376.34,0.0,-0.8699,0.00015,14.35496]
[1779453750845,20.87,77378.0,0.0,-0.86965,0.00015,14.37418]
[1779453756886,20.87,77376.66,0.0,-0.86988,0.00015,14.35452]
[1779453762928,20.87,77378.75,0.0,-0.86957,0.00015,14.37859]
[1779453767962,20.87,77375.26,0.0,-0.87009,0.00015,14.33803]
[1779453772999,20.87,77374.11,0.0,-0.87027,0.00015,14.32474]
[1779453778034,20.87,77371.95,0.0,-0.87059,0.00015,14.29972]
[1779453783070,20.87,77361.38,0.0,-0.87215,0.00015,14.17751]
[1779453785084,20.87,77357.3,0.0,-0.87275,0.00015,14.13056]
[1779453790118,20.88,77359.19,0.0,-0.87245,0.00015,14.15385]
[1779453795154,20.88,77356.96,0.0,-0.87276,0.00015,14.12975]
[1779453800189,20.88,77355.08,0.0,-0.87301,0.00015,14.10997]
[1779453802709,20.88,77346.64,0.0,-0.87424,0.00015,14.0134]
[1779453804219,20.88,77347.35,0.0,-0.87412,0.00015,14.02269]
[1779453809252,20.88,77349.04,0.0,-0.87383,0.00015,14.04515]
[1779453814288,20.89,77354.23,0.0,-0.87307,0.00015,14.10388]
[1779453819321,20.89,77354.89,0.0,-0.87294,0.00015,14.11409]
[1779453824358,20.89,77354.66,0.0,-0.87293,0.00015,14.11419]
[1779453829394,20.9,77356.07,0.0,-0.87269,0.00015,14.13318]
[1779453831409,20.9,77361.65,0.0,-0.87186,0.00015,14.19868]
[1779453836441,20.9,77364.66,0.0,-0.87138,0.00015,14.23567]
[1779453841476,20.9,77365.11,0.0,-0.87129,0.00015,14.243]
[1779453844496,20.9,77371.29,0.0,-0.87035,0.00015,14.31574]
[1779453851546,20.91,77371.83,0.0,-0.87024,0.00015,14.32442]
[1779453856581,20.91,77373.24,0.0,-0.87001,0.00015,14.34252]
[1779453861616,20.91,77373.12,0.0,-0.87,0.00015,14.34269]
[1779453866651,20.91,77374.9,0.0,-0.86972,0.00015,14.36477]
[1779453873210,20.91,77374.2,0.0,-0.86983,0.00015,14.3546]
[1779453880753,20.92,77374.16,0.0,-0.86981,0.00015,14.35617]
[1779453888808,20.92,77375.25,0.0,-0.86961,0.00015,14.37126]
[1779453893845,20.92,77377.06,0.0,-0.86932,0.00015,14.39348]
[1779453899886,20.92,77376.58,0.0,-0.86938,0.00015,14.38939]
[1779453904921,20.92,77375.3,0.0,-0.86955,0.00015,14.37585]
[1779453908949,20.93,77381.45,0.0,-0.86862,0.00015,14.44785]
[1779453913984,20.93,77380.89,0.0,-0.8687,0.00015,14.44195]
[1779453919019,20.93,77374.97,0.0,-0.86958,0.00015,14.37379]
[1779453924057,20.93,77372.45,0.0,-0.86995,0.00015,14.34497]
[1779453929093,20.93,77369.45,0.0,-0.87039,0.00015,14.31057]
[1779453935134,20.93,77373.04,0.0,-0.86989,0.00015,14.34814]
[1779453940170,20.93,77371.83,0.0,-0.87007,0.00015,14.33409]
[1779453942186,20.93,77379.01,0.0,-0.86899,0.00015,14.41717]
[1779453944197,20.93,77382.36,0.0,-0.8685,0.00015,14.45571]
[1779453949232,20.93,77383.05,0.0,-0.8684,0.00015,14.46283]
[1779453954267,20.93,77383.06,0.0,-0.86841,0.00015,14.46212]
[1779453959303,20.92,77382.8,0.0,-0.86846,0.00015,14.45831]
[1779453964341,20.92,77387.58,0.0,-0.86775,0.00015,14.51302]
[1779453966354,20.92,77389.75,0.0,-0.86743,0.00015,14.53775]
[1779453972397,20.92,77389.87,0.0,-0.86743,0.00015,14.53774]
[1779453977433,20.92,77385.21,0.0,-0.86815,0.00015,14.48266]
[1779453983985,20.92,77383.22,0.0,-0.86846,0.00015,14.4587]
[1779453989515,20.92,77380.72,0.0,-0.86884,0.00015,14.42922]
[1779453994552,20.92,77376.65,0.0,-0.86948,0.00015,14.37775]
[1779454000592,20.92,77375.18,0.0,-0.8697,0.00015,14.36072]
[1779454005627,20.92,77375.13,0.0,-0.86971,0.00015,14.36007]
[1779454014205,20.92,77375.78,0.0,-0.86962,0.00015,14.36728]
[1779454022746,20.92,77375.7,0.0,-0.86964,0.00015,14.36591]
[1779454027782,20.92,77382.94,0.0,-0.86856,0.00015,14.44938]
[1779454034345,20.92,77382.91,0.0,-0.86858,0.00015,14.44787]
[1779454039866,20.91,77383.01,0.0,-0.86857,0.00015,14.44825]
[1779454044901,20.91,77388.01,0.0,-0.86783,0.00015,14.50552]
[1779454050944,20.91,77386.48,0.0,-0.86807,0.00015,14.48657]
[1779454055978,20.91,77386.99,0.0,-0.86804,0.00015,14.48736]
[1779454058999,20.91,77392.27,0.0,-0.86725,0.00015,14.54827]
[1779454065042,20.91,77397.64,0.0,-0.86646,0.00015,14.60895]
[1779454070079,20.91,77400.51,0.0,-0.86604,0.00015,14.64096]
[1779454075113,20.91,77402.61,0.0,-0.86574,0.00015,14.66397]
[1779454081155,20.9,77404.48,0.0,-0.86547,0.00015,14.68433]
[1779454086189,20.9,77405.36,0.0,-0.86535,0.00015,14.6933]
[1779454091225,20.9,77406.43,0.0,-0.86521,0.00015,14.7046]
[1779454096260,20.9,77407.33,0.0,-0.86508,0.00015,14.71399]
[1779454101294,20.9,77407.03,0.0,-0.86514,0.00015,14.70949]
[1779454106329,20.9,77411.78,0.0,-0.86442,0.00015,14.76394]
[1779454111367,20.9,77406.84,0.0,-0.86523,0.00015,14.70129]
[1779454116401,20.9,77405.21,0.0,-0.86549,0.00015,14.68141]
[1779454121434,20.89,77406.95,0.0,-0.86523,0.00015,14.70083]
[1779454126471,20.89,77409.23,0.0,-0.86489,0.00015,14.72658]
[1779454131505,20.89,77410.61,0.0,-0.86469,0.00015,14.74184]
[1779454136541,20.89,77411.84,0.0,-0.86452,0.00015,14.75536]
[1779454141576,20.89,77412.81,0.0,-0.86438,0.00015,14.76578]
[1779454146611,20.89,77413.99,0.0,-0.86421,0.00015,14.77862]
[1779454153660,20.89,77415.33,0.0,-0.86402,0.00015,14.79297]
[1779454158697,20.89,77417.24,0.0,-0.86374,0.00015,14.81434]
[1779454163730,20.89,77412.8,0.0,-0.86444,0.00015,14.76142]
[1779454168765,20.88,77413.34,0.0,-0.86437,0.00015,14.76654]
[1779454175326,20.88,77413.15,0.0,-0.86446,0.00015,14.75823]
[1779454181856,20.88,77414.49,0.0,-0.86427,0.00015,14.7725]
[1779454186890,20.88,77415.4,0.0,-0.86415,0.00015,14.78179]
[1779454191930,20.88,77416.35,0.0,-0.86402,0.00015,14.79134]
[1779454196967,20.88,77417.55,0.0,-0.86386,0.00015,14.80377]
[1779454201999,20.87,77421.35,0.0,-0.86329,0.00015,14.84677]
[1779454208043,20.87,77421.01,0.0,-0.86336,0.00015,14.84114]
[1779454213080,20.87,77418.0,0.0,-0.86385,0.00015,14.8046]
[1779454219121,20.87,77417.88,0.0,-0.86388,0.00015,14.80177]
[1779454225677,20.87,77418.26,0.0,-0.86385,0.00015,14.80447]
[1779454231206,20.87,77418.19,0.0,-0.86391,0.00015,14.79805]
[1779454245300,20.86,77418.32,0.0,-0.86394,0.00015,14.79604]
[1779454250339,20.86,77414.95,0.0,-0.86447,0.00015,14.75541]
[1779454255373,20.86,77417.48,0.0,-0.8641,0.00015,14.78379]
[1779454260409,20.86,77418.97,0.0,-0.86389,0.00015,14.79991]
[1779454265959,20.86,77419.16,0.0,-0.86388,0.00015,14.80071]
[1779454272494,20.85,77419.23,0.0,-0.86389,0.00015,14.79967]
[1779454276522,20.85,77425.16,0.0,-0.86299,0.00016,14.86789]
[1779454282563,20.85,77423.39,0.0,-0.86329,0.00015,14.84514]
[1779454287598,20.85,77422.41,0.0,-0.86346,0.00015,14.83202]
[1779454292636,20.85,77422.51,0.0,-0.8635,0.00015,14.82754]
[1779454297668,20.84,77424.04,0.0,-0.86328,0.00016,14.84388]
[1779454302705,20.84,77424.63,0.0,-0.86321,0.00016,14.84917]
[1779454304716,20.84,77431.32,0.0,-0.86218,0.00016,14.9268]
[1779454307737,20.84,77433.37,0.0,-0.86188,0.00016,14.94983]
[1779454312774,20.84,77438.57,0.0,-0.86107,0.00016,15.0104]
[1779454317810,20.84,77440.1,0.0,-0.86085,0.00016,15.02671]
[1779454322846,20.84,77442.79,0.0,-0.86045,0.00016,15.05648]
[1779454328888,20.83,77446.17,0.0,-0.85994,0.00016,15.09453]
[1779454334930,20.83,77446.49,0.0,-0.85992,0.00016,15.09633]
[1779454339965,20.83,77446.82,0.0,-0.8599,0.00016,15.09764]
[1779454345000,20.83,77450.48,0.0,-0.85936,0.00016,15.1379]
[1779454350035,20.82,77450.38,0.0,-0.8594,0.00016,15.13475]
[1779454355070,20.82,77447.96,0.0,-0.85983,0.00016,15.10084]
[1779454360107,20.82,77445.27,0.0,-0.86028,0.00016,15.06779]
[1779454366662,20.82,77444.22,0.0,-0.86047,0.00016,15.05331]
[1779454373198,20.82,77443.48,0.0,-0.86061,0.00016,15.04278]
[1779454378232,20.81,77440.96,0.0,-0.86103,0.00016,15.01179]
[1779454385280,20.81,77441.31,0.0,-0.861,0.00016,15.01393]
[1779454391338,20.81,77444.85,0.0,-0.86048,0.00016,15.0531]
[1779454396361,20.81,77445.19,0.0,-0.86045,0.00016,15.05527]
[1779454401396,20.8,77446.22,0.0,-0.86031,0.00016,15.06541]
[1779454406430,20.8,77445.72,0.0,-0.86042,0.00016,15.05759]
[1779454411466,20.8,77444.74,0.0,-0.86063,0.00016,15.04011]
[1779454416503,20.8,77444.09,0.0,-0.86076,0.00016,15.03072]
[1779454421537,20.8,77444.1,0.0,-0.86078,0.00016,15.02908]
[1779454426571,20.79,77443.88,0.0,-0.86084,0.00016,15.02481]
[1779454431606,20.79,77443.95,0.0,-0.86085,0.00016,15.02396]
[1779454436641,20.79,77443.45,0.0,-0.86095,0.00016,15.01641]
[1779454441675,20.79,77442.32,0.0,-0.86115,0.00016,15.00151]
[1779454444709,20.79,77450.63,0.0,-0.85985,0.00016,15.0982]
[1779454445715,20.79,77455.94,0.0,-0.85902,0.00016,15.16022]
[1779454450750,20.78,77456.3,0.0,-0.859,0.00016,15.16172]
[1779454453771,20.78,77450.93,0.0,-0.85987,0.00016,15.09696]
[1779454458807,20.78,77454.41,0.0,-0.85935,0.00016,15.13556]
[1779454463841,20.78,77454.12,0.0,-0.85943,0.00016,15.12988]
[1779454468876,20.77,77454.54,0.0,-0.85939,0.00016,15.13276]
[1779454473914,20.77,77456.13,0.0,-0.8592,0.00016,15.14537]
[1779454478945,20.77,77455.42,0.0,-0.85933,0.00016,15.13509]
[1779454483982,20.77,77455.33,0.0,-0.85937,0.00016,15.13224]
[1779454489024,20.76,77450.29,0.0,-0.86019,0.00016,15.07125]
[1779454494056,20.76,77451.08,0.0,-0.86008,0.00016,15.07938]
[1779454499094,20.76,77451.14,0.0,-0.86009,0.00016,15.07889]
[1779454504126,20.76,77448.94,0.0,-0.86045,0.00016,15.05198]
[1779454509162,20.76,77447.96,0.0,-0.86062,0.00016,15.03962]
[1779454513192,20.76,77435.84,0.0,-0.86254,0.00016,14.89606]
[1779454514198,20.76,77434.42,0.0,-0.86276,0.00016,14.8791]
[1779454519234,20.76,77436.54,0.0,-0.86245,0.00016,14.90274]
[1779454524270,20.76,77433.49,0.0,-0.86294,0.00016,14.86544]
[1779454531318,20.75,77434.4,0.0,-0.86285,0.00016,14.87048]
[1779454537359,20.75,77435.7,0.0,-0.86267,0.00016,14.88445]
[1779454542395,20.75,77438.49,0.0,-0.86225,0.00016,14.91596]
[1779454547430,20.75,77433.38,0.0,-0.86307,0.00016,14.85442]
[1779454550451,20.75,77429.25,0.0,-0.86372,0.00016,14.80516]
[1779454555488,20.75,77425.42,0.0,-0.86432,0.00016,14.75934]
[1779454558531,20.75,77415.81,0.0,-0.86581,0.00015,14.64625]
[1779454559531,20.75,77404.54,0.0,-0.86754,0.00015,14.51423]
[1779454560532,20.75,77397.68,0.0,-0.86858,0.00015,14.4341]
[1779454565565,20.75,77391.24,0.0,-0.86953,0.00015,14.36124]
[1779454570600,20.75,77391.92,0.0,-0.8694,0.00015,14.3708]
[1779454575635,20.75,77394.47,0.0,-0.86901,0.00015,14.40137]
[1779454580671,20.75,77393.88,0.0,-0.86908,0.00015,14.39536]
[1779454585707,20.75,77393.04,0.0,-0.8692,0.00015,14.38664]
[1779454590740,20.76,77394.42,0.0,-0.86897,0.00015,14.40389]
[1779454595776,20.76,77394.3,0.0,-0.869,0.00015,14.39961]
[1779454600812,20.76,77393.67,0.0,-0.86908,0.00015,14.39358]
[1779454605846,20.76,77393.28,0.0,-0.86912,0.00015,14.3904]
[1779454610881,20.76,77390.33,0.0,-0.86955,0.00015,14.35757]
[1779454615915,20.76,77394.32,0.0,-0.86892,0.00015,14.40575]
[1779454620950,20.77,77397.04,0.0,-0.86849,0.00015,14.43888]
[1779454623972,20.77,77408.36,0.0,-0.86676,0.00015,14.5719]
[1779454625484,20.77,77408.67,0.0,-0.86671,0.00015,14.57562]
[1779454631022,20.77,77409.45,0.0,-0.86659,0.00015,14.58494]
[1779454636059,20.77,77411.72,0.0,-0.86624,0.00015,14.6116]
[1779454641093,20.77,77415.63,0.0,-0.86564,0.00015,14.65716]
[1779454648142,20.77,77416.78,0.0,-0.86546,0.00015,14.67119]
[1779454651163,20.77,77422.13,0.0,-0.86466,0.00015,14.72987]
[1779454655695,20.77,77423.3,0.0,-0.86449,0.00015,14.74283]
[1779454661234,20.77,77428.08,0.0,-0.86375,0.00016,14.79881]
[1779454666268,20.77,77428.91,0.0,-0.86362,0.00016,14.80886]
[1779454671303,20.77,77427.05,0.0,-0.86391,0.00016,14.78685]
[1779454676338,20.77,77426.6,0.0,-0.86397,0.00016,14.78199]
[1779454684393,20.77,77425.46,0.0,-0.86414,0.00016,14.76961]
[1779454691443,20.77,77428.23,0.0,-0.8637,0.00016,14.80272]
[1779454696479,20.77,77426.85,0.0,-0.86391,0.00016,14.78697]
[1779454701514,20.77,77423.68,0.0,-0.86439,0.00015,14.75026]
[1779454707558,20.77,77419.88,0.0,-0.86498,0.00015,14.70568]
[1779454712593,20.77,77419.23,0.0,-0.86512,0.00015,14.69368]
[1779454717627,20.77,77418.43,0.0,-0.86524,0.00015,14.68394]
[1779454722663,20.77,77417.47,0.0,-0.8654,0.00015,14.67229]
[1779454728706,20.77,77417.72,0.0,-0.86537,0.00015,14.67464]
[1779454733739,20.77,77417.88,0.0,-0.86535,0.00015,14.67591]
[1779454738775,20.77,77417.33,0.0,-0.86544,0.00015,14.66886]
[1779454741798,20.77,77422.88,0.0,-0.86459,0.00015,14.73345]
[1779454746833,20.76,77427.01,0.0,-0.86397,0.00016,14.78071]
[1779454751867,20.76,77426.63,0.0,-0.86404,0.00016,14.77492]
[1779454757910,20.76,77425.96,0.0,-0.86417,0.00016,14.76564]
[1779454760930,20.76,77433.34,0.0,-0.86302,0.00016,14.85195]
[1779454765965,20.76,77434.34,0.0,-0.86288,0.00016,14.86317]
[1779454771001,20.76,77433.58,0.0,-0.86303,0.00016,14.84968]
[1779454776038,20.76,77431.24,0.0,-0.86341,0.00016,14.82119]
[1779454782080,20.76,77430.73,0.0,-0.86351,0.00016,14.81348]
[1779454787116,20.75,77432.53,0.0,-0.86325,0.00016,14.83315]
[1779454794226,20.75,77437.02,0.0,-0.86258,0.00016,14.88386]
[1779454796681,20.75,77460.72,0.0,-0.85884,0.00016,15.16302]
[1779454800220,20.75,77465.82,0.0,-0.85803,0.00016,15.22276]
[1779454802225,20.75,77472.2,0.0,-0.85701,0.00016,15.29779]
[1779454804241,20.75,77472.46,0.0,-0.85698,0.00016,15.30039]
[1779454809276,20.75,77472.03,0.0,-0.85707,0.00016,15.29369]
[1779454814310,20.75,77470.27,0.0,-0.85737,0.00016,15.27152]
[1779454820353,20.75,77466.8,0.0,-0.85794,0.00016,15.22935]
[1779454823374,20.75,77461.09,0.0,-0.85886,0.00016,15.16145]
[1779454825389,20.75,77454.93,0.0,-0.85984,0.00016,15.08865]
[1779454828409,20.75,77460.97,0.0,-0.85888,0.00016,15.15991]
[1779454833445,20.74,77459.49,0.0,-0.85915,0.00016,15.13789]
[1779454836977,20.74,77452.67,0.0,-0.86024,0.00016,15.05733]
[1779454838480,20.74,77448.05,0.0,-0.86097,0.00016,15.00279]
[1779454843515,20.75,77447.39,0.0,-0.86106,0.00016,14.99591]
[1779454848558,20.74,77446.29,0.0,-0.86124,0.00016,14.98218]
[1779454850564,20.74,77439.2,0.0,-0.86237,0.00016,14.89768]
[1779454855599,20.74,77440.44,0.0,-0.8622,0.00016,14.91074]
[1779454858620,20.74,77435.09,0.0,-0.86305,0.00016,14.84698]
[1779454863655,20.74,77432.22,0.0,-0.8635,0.00016,14.81252]
[1779454868691,20.74,77433.29,0.0,-0.86335,0.00016,14.8242]
[1779454873725,20.74,77437.31,0.0,-0.86274,0.00016,14.87014]
[1779454878759,20.74,77438.49,0.0,-0.86257,0.00016,14.88255]
[1779454883795,20.73,77438.3,0.0,-0.86263,0.00016,14.87877]
[1779454888830,20.73,77439.65,0.0,-0.86244,0.00016,14.89307]
[1779454893865,20.73,77431.78,0.0,-0.86372,0.00016,14.79488]
[1779454898901,20.73,77428.21,0.0,-0.86427,0.00016,14.75301]
[1779454903935,20.73,77424.41,0.0,-0.86485,0.00015,14.70874]
[1779454909976,20.73,77424.08,0.0,-0.8649,0.00015,14.70512]
[1779454915013,20.73,77425.46,0.0,-0.8647,0.00015,14.7203]
[1779454920048,20.73,77428.26,0.0,-0.86428,0.00016,14.75199]
[1779454925088,20.73,77429.78,0.0,-0.86407,0.00016,14.76843]
[1779454930130,20.73,77425.49,0.0,-0.86475,0.00015,14.7166]
[1779454931130,20.73,77418.86,0.0,-0.86578,0.00015,14.63875]
[1779454932138,20.73,77410.05,0.0,-0.86713,0.00015,14.53518]
[1779454933145,20.73,77410.51,0.0,-0.86706,0.00015,14.54075]
[1779454938181,20.73,77413.75,0.0,-0.86655,0.00015,14.57932]
[1779454943215,20.73,77412.27,0.0,-0.86678,0.00015,14.56179]
[1779454948250,20.73,77410.98,0.0,-0.86697,0.00015,14.54771]
[1779454953285,20.73,77412.26,0.0,-0.86678,0.00015,14.56044]
[1779454958321,20.73,77413.73,0.0,-0.86653,0.00015,14.57948]
[1779454967895,20.73,77412.56,0.0,-0.86666,0.00015,14.5693]
[1779454973425,20.74,77415.31,0.0,-0.86621,0.00015,14.60392]
[1779454978460,20.74,77417.72,0.0,-0.86581,0.00015,14.63405]
[1779454983494,20.74,77422.53,0.0,-0.86504,0.00015,14.69229]
[1779454985508,20.74,77427.14,0.0,-0.86432,0.00016,14.74694]
[1779454990544,20.74,77431.54,0.0,-0.86363,0.00016,14.79947]
[1779454996587,20.74,77433.54,0.0,-0.86331,0.00016,14.82363]
[1779455001622,20.74,77433.75,0.0,-0.86327,0.00016,14.82654]
[1779455006657,20.75,77433.79,0.0,-0.86326,0.00016,14.8273]
[1779455011691,20.74,77432.61,0.0,-0.86348,0.00016,14.80856]
[1779455016727,20.74,77432.09,0.0,-0.86357,0.00016,14.80169]
[1779455021762,20.74,77427.81,0.0,-0.86425,0.00016,14.75066]
[1779455026798,20.74,77423.76,0.0,-0.86488,0.00015,14.70263]
[1779455031832,20.74,77422.36,0.0,-0.8651,0.00015,14.68604]
[1779455036866,20.74,77423.07,0.0,-0.865,0.00015,14.69401]
[1779455041902,20.74,77425.36,0.0,-0.86464,0.00015,14.72126]
[1779455046937,20.74,77425.27,0.0,-0.86465,0.00015,14.72063]
[1779455051972,20.74,77424.28,0.0,-0.86479,0.00015,14.70946]
[1779455057007,20.74,77423.82,0.0,-0.86486,0.00015,14.70444]
[1779455062062,20.74,77419.04,0.0,-0.86559,0.00015,14.64876]
[1779455067095,20.74,77419.74,0.0,-0.86548,0.00015,14.65763]
[1779455072131,20.74,77423.1,0.0,-0.86498,0.00015,14.69344]
[1779455077165,20.75,77421.8,0.0,-0.86518,0.00015,14.67853]
[1779455082199,20.75,77421.71,0.0,-0.86519,0.00015,14.67789]
[1779455087234,20.75,77421.17,0.0,-0.86526,0.00015,14.67196]
[1779455093276,20.75,77422.06,0.0,-0.86512,0.00015,14.68293]
[1779455099319,20.75,77422.04,0.0,-0.86512,0.00015,14.68317]
[1779455104353,20.75,77421.06,0.0,-0.86526,0.00015,14.67203]
[1779455110396,20.75,77421.34,0.0,-0.86522,0.00015,14.67565]
[1779455115430,20.75,77420.98,0.0,-0.86527,0.00015,14.67164]
[1779455121478,20.75,77417.31,0.0,-0.86583,0.00015,14.62924]
[1779455129031,20.75,77417.96,0.0,-0.86571,0.00015,14.63801]
[1779455139101,20.75,77419.49,0.0,-0.86548,0.00015,14.65354]
[1779455145645,20.75,77419.14,0.0,-0.86552,0.00015,14.65088]
[1779455147655,20.75,77412.98,0.0,-0.86646,0.00015,14.57919]
[1779455149668,20.76,77410.7,0.0,-0.8668,0.00015,14.55326]
[1779455154704,20.76,77407.36,0.0,-0.86729,0.00015,14.51588]
[1779455155710,20.76,77404.26,0.0,-0.86775,0.00015,14.48004]
[1779455160745,20.76,77405.27,0.0,-0.86757,0.00015,14.4943]
[1779455165780,20.76,77410.25,0.0,-0.86677,0.00015,14.55501]
[1779455169316,20.76,77416.75,0.0,-0.86576,0.00015,14.6324]
[1779455176858,20.77,77416.05,0.0,-0.86583,0.00015,14.62707]
[1779455181893,20.77,77416.25,0.0,-0.86577,0.00015,14.63131]
[1779455186945,20.77,77411.46,0.0,-0.86648,0.00015,14.57747]
[1779455191980,20.78,77411.95,0.0,-0.8664,0.00015,14.58152]
[1779455196012,20.78,77417.58,0.0,-0.86551,0.00015,14.64924]
[1779455201048,20.78,77417.31,0.0,-0.86551,0.00015,14.64893]
[1779455206085,20.78,77417.34,0.0,-0.86547,0.00015,14.65246]
[1779455211119,20.79,77414.94,0.0,-0.86579,0.00015,14.62765]
[1779455216153,20.79,77413.05,0.0,-0.86603,0.00015,14.6091]
[1779455221190,20.8,77415.01,0.0,-0.86569,0.00015,14.63557]
[1779455223211,20.8,77420.31,0.0,-0.86485,0.00015,14.69894]
[1779455225224,20.8,77425.41,0.0,-0.86405,0.00016,14.75975]
[1779455230258,20.8,77423.86,0.0,-0.86426,0.00015,14.74397]
[1779455235294,20.8,77424.03,0.0,-0.8642,0.00015,14.7483]
[1779455240329,20.81,77425.38,0.0,-0.86396,0.00016,14.76624]
[1779455245364,20.81,77425.48,0.0,-0.86392,0.00016,14.76944]
[1779455251406,20.81,77424.06,0.0,-0.86414,0.00015,14.75115]
[1779455256440,20.81,77423.23,0.0,-0.86424,0.00015,14.74353]
[1779455261477,20.82,77420.63,0.0,-0.86461,0.00015,14.71539]
[1779455267523,20.82,77420.28,0.0,-0.86462,0.00015,14.71403]
[1779455272555,20.82,77420.25,0.0,-0.86459,0.00015,14.71633]
[1779455277588,20.83,77419.78,0.0,-0.86464,0.00015,14.71304]
[1779455283630,20.83,77420.14,0.0,-0.86455,0.00015,14.71986]
[1779455288665,20.83,77420.29,0.0,-0.86449,0.00015,14.7238]
[1779455293701,20.83,77419.34,0.0,-0.86461,0.00015,14.71483]
[1779455298736,20.84,77419.68,0.0,-0.86453,0.00015,14.72093]
[1779455305785,20.84,77419.81,0.0,-0.86447,0.00015,14.72531]
[1779455311311,20.84,77419.31,0.0,-0.86455,0.00015,14.71744]
[1779455316862,20.84,77418.96,0.0,-0.86457,0.00015,14.71583]
[1779455322904,20.85,77417.73,0.0,-0.86473,0.00015,14.70404]
[1779455327939,20.85,77417.7,0.0,-0.8647,0.00015,14.70593]
[1779455332973,20.85,77418.63,0.0,-0.86453,0.00015,14.71908]
[1779455341521,20.86,77418.86,0.0,-0.86445,0.00015,14.72516]
[1779455347074,20.86,77417.42,0.0,-0.86463,0.00015,14.71093]
[1779455352109,20.86,77416.49,0.0,-0.86475,0.00015,14.70221]
[1779455357145,20.87,77412.69,0.0,-0.8653,0.00015,14.66043]
[1779455363188,20.87,77412.72,0.0,-0.86526,0.00015,14.66372]
[1779455368222,20.87,77413.35,0.0,-0.86513,0.00015,14.6735]
[1779455373258,20.87,77413.64,0.0,-0.86508,0.00015,14.67514]
[1779455378292,20.88,77414.79,0.0,-0.86487,0.00015,14.69086]
[1779455382321,20.88,77437.38,0.0,-0.86135,0.00016,14.95609]
[1779455383346,20.88,77469.85,0.0,-0.85619,0.00016,15.33712]
[1779455384339,20.88,77476.45,0.0,-0.85514,0.00016,15.41424]
[1779455388371,20.88,77485.12,0.0,-0.85373,0.00016,15.51666]
[1779455393405,20.88,77481.55,0.0,-0.8543,0.00016,15.47508]
[1779455396426,20.88,77475.88,0.0,-0.85522,0.00016,15.4086]
[1779455401463,20.88,77473.93,0.0,-0.85552,0.00016,15.3863]
[1779455403476,20.88,77464.43,0.0,-0.85705,0.00016,15.27471]
[1779455404485,20.88,77456.98,0.0,-0.85823,0.00016,15.18723]
[1779455409522,20.88,77457.45,0.0,-0.85816,0.00016,15.19278]
[1779455411535,20.88,77445.86,0.0,-0.85999,0.00016,15.05697]
[1779455416567,20.88,77446.77,0.0,-0.85984,0.00016,15.06807]
[1779455421601,20.88,77445.21,0.0,-0.86009,0.00016,15.05006]
[1779455426637,20.88,77447.23,0.0,-0.85976,0.00016,15.07395]
[1779455431673,20.88,77448.21,0.0,-0.85963,0.00016,15.08201]
[1779455436707,20.88,77455.45,0.0,-0.85847,0.00016,15.16821]
[1779455441742,20.89,77457.22,0.0,-0.85816,0.00016,15.19044]
[1779455445771,20.89,77467.47,0.0,-0.85652,0.00016,15.31165]
[1779455449805,20.89,77473.22,0.0,-0.85559,0.00016,15.37947]
[1779455450813,20.89,77482.2,0.0,-0.85414,0.00016,15.48512]
[1779455451821,20.89,77485.69,0.0,-0.85357,0.00016,15.52605]
[1779455453835,20.89,77480.49,0.0,-0.85442,0.00016,15.4647]
[1779455458869,20.89,77479.76,0.0,-0.85454,0.00016,15.45587]
[1779455463905,20.89,77483.45,0.0,-0.85394,0.00016,15.4991]
[1779455468941,20.89,77481.68,0.0,-0.85424,0.00016,15.47779]
[1779455473979,20.89,77477.32,0.0,-0.85494,0.00016,15.42652]
[1779455479015,20.89,77476.83,0.0,-0.85502,0.00016,15.42103]
[1779455484051,20.89,77478.21,0.0,-0.85479,0.00016,15.43767]
[1779455489086,20.89,77478.06,0.0,-0.85481,0.00016,15.43583]
[1779455494125,20.89,77474.88,0.0,-0.85537,0.00016,15.3938]
[1779455496138,20.89,77466.8,0.0,-0.85667,0.00016,15.29846]
[1779455501171,20.88,77464.98,0.0,-0.85697,0.00016,15.27677]
[1779455506215,20.88,77463.78,0.0,-0.85716,0.00016,15.26268]
[1779455511241,20.88,77463.23,0.0,-0.85725,0.00016,15.25616]
[1779455516276,20.88,77464.29,0.0,-0.85707,0.00016,15.2688]
[1779455522804,20.89,77465.65,0.0,-0.85685,0.00016,15.28503]
[1779455526351,20.89,77447.33,0.0,-0.85976,0.00016,15.07029]
[1779455527356,20.89,77447.52,0.0,-0.85973,0.00016,15.07254]
[1779455528366,20.89,77441.14,0.0,-0.86073,0.00016,14.99799]
[1779455532885,20.89,77433.62,0.0,-0.8619,0.00016,14.91073]
[1779455538433,20.89,77435.14,0.0,-0.86164,0.00016,14.93047]
[1779455541456,20.89,77450.48,0.0,-0.8592,0.00016,15.11196]
[1779455542463,20.89,77457.06,0.0,-0.85816,0.00016,15.18905]
[1779455544477,20.89,77456.5,0.0,-0.85824,0.00016,15.18304]
[1779455549512,20.89,77458.25,0.0,-0.85795,0.00016,15.20439]
[1779455554547,20.89,77460.12,0.0,-0.85767,0.00016,15.22271]
[1779455559584,20.89,77461.9,0.0,-0.85738,0.00016,15.24412]
[1779455564618,20.89,77465.31,0.0,-0.85683,0.00016,15.28451]
[1779455569653,20.89,77461.71,0.0,-0.8574,0.00016,15.24278]
[1779455575695,20.9,77463.35,0.0,-0.85713,0.00016,15.26271]
[1779455580730,20.9,77465.89,0.0,-0.85672,0.00016,15.29301]
[1779455585765,20.9,77461.61,0.0,-0.85739,0.00016,15.24354]
[1779455589793,20.9,77467.51,0.0,-0.85644,0.00016,15.31307]
[1779455594828,20.9,77470.2,0.0,-0.85601,0.00016,15.34502]
[1779455596842,20.9,77476.28,0.0,-0.85503,0.00016,15.41632]
[1779455601878,20.9,77475.91,0.0,-0.8551,0.00016,15.41146]
[1779455606917,20.9,77472.96,0.0,-0.85558,0.00016,15.37621]
[1779455611949,20.9,77467.85,0.0,-0.85645,0.00016,15.31092]
[1779455616984,20.89,77462.2,0.0,-0.85736,0.00016,15.24366]
[1779455622018,20.89,77463.33,0.0,-0.85719,0.00016,15.25632]
[1779455630086,20.89,77462.44,0.0,-0.85735,0.00016,15.24444]
[1779455631089,20.89,77446.72,0.0,-0.85985,0.00016,15.05987]
[1779455632091,20.89,77422.59,0.0,-0.86362,0.00015,14.77791]
[1779455633595,20.89,77411.53,0.0,-0.86532,0.00015,14.64922]
[1779455639140,20.89,77411.3,0.0,-0.86534,0.00015,14.64802]
[1779455644174,20.9,77415.78,0.0,-0.86462,0.00015,14.70251]
[1779455649211,20.9,77421.91,0.0,-0.86365,0.00015,14.7756]
[1779455651240,20.9,77423.85,0.0,-0.86335,0.00015,14.79856]
[1779455656272,20.9,77421.46,0.0,-0.8637,0.00015,14.77163]
[1779455661307,20.9,77423.46,0.0,-0.86338,0.00015,14.7958]
[1779455665338,20.9,77418.13,0.0,-0.8642,0.00015,14.73408]
[1779455666350,20.9,77413.05,0.0,-0.86498,0.00015,14.67543]
[1779455671380,20.9,77417.63,0.0,-0.86428,0.00015,14.72609]
[1779455676415,20.9,77419.39,0.0,-0.86399,0.00015,14.74789]
[1779455681450,20.91,77419.64,0.0,-0.86394,0.00015,14.75204]
[1779455685481,20.91,77425.5,0.0,-0.86301,0.00016,14.82161]
[1779455687495,20.91,77431.03,0.0,-0.86214,0.00016,14.88698]
[1779455692530,20.91,77432.54,0.0,-0.86188,0.00016,14.90643]
[1779455697565,20.91,77432.72,0.0,-0.86184,0.00016,14.90999]
[1779455704111,20.91,77434.57,0.0,-0.86152,0.00016,14.93345]
[1779455709649,20.92,77437.24,0.0,-0.86109,0.00016,14.96569]
[1779455714689,20.91,77439.0,0.0,-0.86082,0.00016,14.98593]
[1779455719726,20.91,77438.6,0.0,-0.86089,0.00016,14.9808]
[1779455723755,20.91,77444.02,0.0,-0.86004,0.00016,15.04393]
[1779455727783,20.91,77451.43,0.0,-0.85887,0.00016,15.13051]
[1779455731812,20.91,77461.47,0.0,-0.85731,0.00016,15.24331]
[1779455736847,20.91,77462.46,0.0,-0.85717,0.00016,15.25364]
[1779455741882,20.91,77463.07,0.0,-0.8571,0.00016,15.2591]
[1779455746917,20.91,77464.05,0.0,-0.85696,0.00016,15.26928]
[1779455749938,20.91,77458.91,0.0,-0.85779,0.00016,15.20841]
[1779455754973,20.91,77461.66,0.0,-0.85736,0.00016,15.23998]
[1779455760023,20.91,77462.87,0.0,-0.85719,0.00016,15.25271]
[1779455765047,20.9,77464.2,0.0,-0.857,0.00016,15.26637]
[1779455770082,20.9,77465.87,0.0,-0.85676,0.00016,15.28389]
[1779455773103,20.9,77460.55,0.0,-0.85763,0.00016,15.22054]
[1779455778138,20.9,77463.39,0.0,-0.8572,0.00016,15.25222]
[1779455783173,20.9,77464.44,0.0,-0.85705,0.00016,15.26275]
[1779455786201,20.89,77456.01,0.0,-0.85841,0.00016,15.16295]
[1779455791236,20.89,77454.76,0.0,-0.85865,0.00016,15.14312]
[1779455793250,20.89,77462.04,0.0,-0.8575,0.00016,15.2279]
[1779455798285,20.89,77461.53,0.0,-0.8576,0.00016,15.22052]
[1779455803320,20.89,77464.79,0.0,-0.8571,0.00016,15.25764]
[1779455808355,20.89,77462.69,0.0,-0.85745,0.00016,15.23187]
[1779455813391,20.89,77460.63,0.0,-0.85779,0.00016,15.20667]
[1779455814903,20.89,77468.61,0.0,-0.85652,0.00016,15.29979]
[1779455820439,20.88,77468.23,0.0,-0.85662,0.00016,15.29274]
[1779455825473,20.88,77468.79,0.0,-0.85656,0.00016,15.29686]
[1779455830508,20.88,77468.95,0.0,-0.85657,0.00016,15.29643]
[1779455835544,20.87,77470.01,0.0,-0.85643,0.00016,15.30657]
[1779455840579,20.87,77470.14,0.0,-0.85643,0.00016,15.30682]
[1779455845113,20.87,77463.49,0.0,-0.85751,0.00016,15.22784]
[1779455849643,20.87,77458.13,0.0,-0.85838,0.00016,15.16382]
[1779455851657,20.87,77454.9,0.0,-0.85893,0.00016,15.12148]
[1779455856692,20.87,77453.67,0.0,-0.85913,0.00016,15.10624]
[1779455861729,20.87,77455.98,0.0,-0.85878,0.00016,15.13216]
[1779455865254,20.87,77456.91,0.0,-0.85865,0.00016,15.14188]
[1779455866763,20.87,77453.71,0.0,-0.85916,0.00016,15.10382]
[1779455871797,20.86,77455.32,0.0,-0.85892,0.00016,15.12158]
[1779455877853,20.86,77453.66,0.0,-0.85922,0.00016,15.10014]
[1779455882891,20.86,77452.84,0.0,-0.85936,0.00016,15.08914]
[1779455887924,20.86,77453.72,0.0,-0.85925,0.00016,15.09797]
[1779455892959,20.86,77458.15,0.0,-0.85857,0.00016,15.14804]
[1779455897995,20.85,77456.55,0.0,-0.85885,0.00016,15.12732]
[1779455903031,20.85,77456.72,0.0,-0.85885,0.00016,15.12733]
[1779455907059,20.85,77450.45,0.0,-0.85986,0.00016,15.05247]
[1779455912092,20.85,77446.41,0.0,-0.86054,0.00016,14.99992]
[1779455917128,20.85,77446.78,0.0,-0.8605,0.00016,15.0033]
[1779455922162,20.85,77450.38,0.0,-0.85995,0.00016,15.04423]
[1779455928205,20.84,77450.53,0.0,-0.85995,0.00016,15.0441]
[1779455934246,20.84,77451.98,0.0,-0.85975,0.00016,15.05927]
[1779455939282,20.84,77451.35,0.0,-0.85987,0.00016,15.05041]
[1779455944318,20.84,77452.84,0.0,-0.85965,0.00016,15.0664]
[1779455948348,20.84,77444.44,0.0,-0.86099,0.00016,14.96676]
[1779455949353,20.84,77417.24,0.0,-0.86522,0.00015,14.64883]
[1779455950359,20.84,77407.11,0.0,-0.86677,0.00015,14.5308]
[1779455951367,20.84,77407.09,0.0,-0.86677,0.00015,14.53116]
[1779455954388,20.84,77413.72,0.0,-0.86573,0.00015,14.61031]
[1779455957412,20.84,77406.93,0.0,-0.86675,0.00015,14.53273]
[1779455958427,20.84,77397.96,0.0,-0.8681,0.00015,14.42893]
[1779455959427,20.84,77398.01,0.0,-0.86808,0.00015,14.43039]
[1779455964464,20.85,77402.59,0.0,-0.86733,0.00015,14.48811]
[1779455967484,20.86,77412.64,0.0,-0.86563,0.00015,14.6171]
[1779455969498,20.87,77415.82,0.0,-0.86512,0.00015,14.65594]
[1779455974534,20.87,77415.3,0.0,-0.86517,0.00015,14.65021]
[1779455979569,20.88,77413.02,0.0,-0.86546,0.00015,14.62831]
[1779455983597,20.88,77418.84,0.0,-0.86451,0.00015,14.69998]
[1779455988634,20.89,77418.64,0.0,-0.86449,0.00015,14.70196]
[1779455996177,20.89,77419.14,0.0,-0.86431,0.00015,14.71501]
[1779456001723,20.9,77419.87,0.0,-0.86414,0.00015,14.72801]
[1779456006761,20.9,77422.16,0.0,-0.86373,0.00015,14.75906]
[1779456011794,20.91,77419.48,0.0,-0.86408,0.00015,14.732]
[1779456016829,20.91,77422.99,0.0,-0.86348,0.00015,14.77723]
[1779456021865,20.92,77428.52,0.0,-0.86257,0.00016,14.84563]
[1779456026902,20.92,77427.55,0.0,-0.86267,0.00016,14.83783]
[1779456031942,20.93,77427.21,0.0,-0.8627,0.00016,14.83389]
[1779456036971,20.93,77429.27,0.0,-0.86235,0.00016,14.8606]
[1779456042007,20.93,77432.35,0.0,-0.86182,0.00016,14.90003]
[1779456047046,20.94,77431.14,0.0,-0.86197,0.00016,14.88873]
[1779456049063,20.94,77423.08,0.0,-0.8632,0.00015,14.79609]
[1779456054094,20.94,77422.32,0.0,-0.86328,0.00015,14.79062]
[1779456060138,20.95,77422.62,0.0,-0.86319,0.00015,14.79728]
[1779456065171,20.95,77421.43,0.0,-0.86333,0.00015,14.78653]
[1779456070206,20.95,77422.25,0.0,-0.86315,0.00015,14.79969]
[1779456075241,20.96,77420.14,0.0,-0.86344,0.00015,14.77807]
[1779456079270,20.96,77414.12,0.0,-0.86434,0.00015,14.71039]
[1779456084304,20.96,77412.54,0.0,-0.86454,0.00015,14.6949]
[1779456089339,20.97,77412.56,0.0,-0.86449,0.00015,14.69846]
[1779456097395,20.97,77413.85,0.0,-0.86425,0.00015,14.71469]
[1779456101423,20.98,77408.26,0.0,-0.86508,0.00015,14.65217]
[1779456106459,20.98,77408.84,0.0,-0.86494,0.00015,14.66287]
[1779456108473,20.99,77396.06,0.0,-0.86674,0.00015,14.52541]
[1779456109480,20.99,77384.77,0.0,-0.86844,0.00015,14.39551]
[1779456114515,21.01,77380.74,0.0,-0.86892,0.00015,14.35886]
[1779456119550,21.03,77376.91,0.0,-0.86916,0.00015,14.33965]
[1779456124585,21.1,77372.29,0.0,-0.86911,0.00015,14.343]
[1779456129620,21.16,77371.82,0.0,-0.8685,0.00015,14.38854]
[1779456134657,21.19,77371.82,0.0,-0.86811,0.00015,14.41825]
[1779456139690,21.21,77370.64,0.0,-0.86812,0.00015,14.41741]
[1779456144725,21.21,77372.13,0.0,-0.86784,0.00015,14.43883]
[1779456149760,21.22,77372.07,0.0,-0.86779,0.00015,14.44234]
[1779456154796,21.22,77367.66,0.0,-0.86842,0.00015,14.39192]
[1779456157316,21.24,77362.94,0.0,-0.86887,0.00015,14.35746]
[1779456162859,21.28,77359.74,0.0,-0.86896,0.00015,14.35007]
[1779456167386,21.29,77349.57,0.0,-0.87029,0.00015,14.24701]
[1779456168900,21.3,77348.02,0.0,-0.87039,0.00015,14.23953]
[1779456173936,21.36,77346.79,0.0,-0.86993,0.00015,14.27414]
[1779456178973,21.38,77348.09,0.0,-0.86957,0.00015,14.30155]
[1779456181993,21.4,77342.5,0.0,-0.87014,0.00015,14.25711]
[1779456187526,21.42,77339.35,0.0,-0.87032,0.00015,14.24308]
[1779456190049,21.42,77334.0,0.0,-0.87108,0.00015,14.18442]
[1779456192063,21.45,77331.27,0.0,-0.87122,0.00015,14.17319]
[1779456197611,21.48,77334.86,0.0,-0.87029,0.00015,14.24418]
[1779456203140,21.49,77333.79,0.0,-0.8704,0.00015,14.23626]
[1779456208176,21.49,77331.85,0.0,-0.87062,0.00015,14.21849]
[1779456213211,21.5,77329.99,0.0,-0.87086,0.00015,14.19843]
[1779456218251,21.5,77329.12,0.0,-0.87093,0.00015,14.19273]
[1779456223282,21.51,77327.77,0.0,-0.87107,0.00015,14.18163]
[1779456226302,21.51,77322.2,0.0,-0.87185,0.00014,14.12165]
[1779456231338,21.52,77321.97,0.0,-0.87182,0.00014,14.12354]
[1779456235366,21.52,77329.99,0.0,-0.87062,0.00015,14.21699]
[1779456240400,21.52,77327.95,0.0,-0.87086,0.00015,14.19785]
[1779456245435,21.53,77327.19,0.0,-0.87092,0.00015,14.19315]
[1779456250471,21.53,77326.18,0.0,-0.87102,0.00014,14.18563]
[1779456255505,21.54,77328.67,0.0,-0.87061,0.00015,14.21723]
[1779456262555,21.54,77327.76,0.0,-0.87068,0.00015,14.21195]
[1779456268101,21.55,77327.35,0.0,-0.87069,0.00015,14.21086]
[1779456273633,21.55,77327.45,0.0,-0.87065,0.00015,14.2121]
[1779456278668,21.56,77326.65,0.0,-0.87072,0.00015,14.20664]
[1779456283703,21.56,77324.9,0.0,-0.87093,0.00014,14.1902]
[1779456289746,21.56,77325.33,0.0,-0.87084,0.00014,14.19713]
[1779456298312,21.57,77325.42,0.0,-0.87079,0.00014,14.20126]
[1779456302837,21.57,77312.69,0.0,-0.87261,0.00014,14.05994]
[1779456303846,21.57,77309.72,0.0,-0.87303,0.00014,14.02714]
[1779456304852,21.57,77295.17,0.0,-0.8751,0.00014,13.8646]
[1779456305859,21.57,77295.39,0.0,-0.87506,0.00014,13.86733]
[1779456310891,21.57,77298.31,0.0,-0.87463,0.00014,13.90131]
[1779456315927,21.57,77294.09,0.0,-0.87521,0.00014,13.85546]
[1779456316934,21.57,77292.29,0.0,-0.87546,0.00014,13.83573]
[1779456319954,21.57,77290.82,0.0,-0.87565,0.00014,13.82064]
[1779456324992,21.58,77287.92,0.0,-0.87596,0.00014,13.79615]
[1779456325999,21.59,77293.05,0.0,-0.87516,0.00014,13.8589]
[1779456328540,21.6,77300.67,0.0,-0.87396,0.00014,13.95322]
[1779456334060,21.6,77302.76,0.0,-0.87367,0.00014,13.97425]
[1779456339096,21.61,77305.36,0.0,-0.87319,0.00014,14.01195]
[1779456344132,21.61,77307.8,0.0,-0.87282,0.00014,14.04095]
[1779456349168,21.62,77306.96,0.0,-0.87292,0.00014,14.03313]
[1779456354204,21.62,77307.42,0.0,-0.87283,0.00014,14.03993]
[1779456361252,21.62,77308.0,0.0,-0.87272,0.00014,14.04865]
[1779456366288,21.62,77307.88,0.0,-0.87272,0.00014,14.04883]
[1779456372329,21.62,77303.2,0.0,-0.87335,0.00014,13.99916]
[1779456377365,21.63,77299.4,0.0,-0.87387,0.00014,13.95883]
[1779456382400,21.63,77299.69,0.0,-0.8738,0.00014,13.96408]
[1779456387435,21.63,77298.64,0.0,-0.87392,0.00014,13.95438]
[1779456392471,21.63,77298.05,0.0,-0.87401,0.00014,13.94574]
[1779456397506,21.64,77297.52,0.0,-0.87406,0.00014,13.94194]
[1779456402541,21.64,77299.26,0.0,-0.87379,0.00014,13.96316]
[1779456407578,21.64,77297.8,0.0,-0.87397,0.00014,13.9487]
[1779456412613,21.64,77297.58,0.0,-0.87398,0.00014,13.9481]
[1779456417647,21.65,77299.93,0.0,-0.87362,0.00014,13.97594]
[1779456425704,21.65,77301.58,0.0,-0.87336,0.00014,13.99678]
[1779456430739,21.65,77301.8,0.0,-0.87331,0.00014,14.0007]
[1779456435775,21.65,77301.94,0.0,-0.87327,0.00014,14.00371]
[1779456440810,21.65,77303.22,0.0,-0.87307,0.00014,14.01938]
[1779456445845,21.65,77302.81,0.0,-0.87311,0.00014,14.01617]
[1779456450879,21.66,77302.66,0.0,-0.87311,0.00014,14.0158]
[1779456459457,21.66,77302.46,0.0,-0.87314,0.00014,14.01186]
[1779456464978,21.66,77302.57,0.0,-0.87311,0.00014,14.01437]
[1779456470015,21.66,77301.33,0.0,-0.87327,0.00014,14.00189]
[1779456475050,21.66,77301.15,0.0,-0.87327,0.00014,14.00117]
[1779456480087,21.66,77300.79,0.0,-0.87331,0.00014,13.99839]
[1779456482098,21.67,77294.63,0.0,-0.87418,0.00014,13.93031]
[1779456483107,21.67,77287.61,0.0,-0.87517,0.00014,13.85263]
[1779456484113,21.67,77287.8,0.0,-0.87513,0.00014,13.85519]
[1779456487133,21.67,77280.47,0.0,-0.87615,0.00014,13.77523]
[1779456492168,21.67,77282.89,0.0,-0.87577,0.00014,13.80461]
[1779456497203,21.67,77286.85,0.0,-0.87519,0.00014,13.85102]
[1779456502239,21.68,77287.43,0.0,-0.87507,0.00014,13.85971]
[1779456508281,21.68,77291.14,0.0,-0.87452,0.00014,13.90357]
[1779456513317,21.68,77293.4,0.0,-0.8742,0.00014,13.92697]
[1779456518352,21.68,77294.15,0.0,-0.87406,0.00014,13.93759]
[1779456523385,21.69,77299.12,0.0,-0.87333,0.00014,13.99493]
[1779456528425,21.69,77302.3,0.0,-0.87285,0.00014,14.03214]
[1779456534469,21.69,77302.05,0.0,-0.87286,0.00014,14.03147]
[1779456540027,21.69,77306.38,0.0,-0.87222,0.00014,14.08161]
[1779456545546,21.7,77304.29,0.0,-0.87249,0.00014,14.0599]
[1779456550580,21.7,77300.32,0.0,-0.87304,0.00014,14.01731]
[1779456552597,21.7,77289.65,0.0,-0.87454,0.00014,13.90004]
[1779456555620,21.7,77281.89,0.0,-0.87561,0.00014,13.81555]
[1779456560653,21.7,77277.55,0.0,-0.87618,0.00014,13.77025]
[1779456565689,21.71,77274.58,0.0,-0.87656,0.00014,13.74028]
[1779456570724,21.71,77273.35,0.0,-0.8767,0.00014,13.72909]
[1779456571731,21.71,77262.02,0.0,-0.87829,0.00014,13.60124]
[1779456573744,21.71,77252.54,0.0,-0.87957,0.00014,13.49849]
[1779456578779,21.72,77249.82,0.0,-0.87989,0.00014,13.47262]
[1779456583816,21.72,77250.65,0.0,-0.87976,0.00014,13.48343]
[1779456588849,21.72,77250.44,0.0,-0.87976,0.00014,13.48275]
[1779456593885,21.72,77251.94,0.0,-0.87954,0.00014,13.5008]
[1779456598920,21.73,77249.68,0.0,-0.87983,0.00014,13.47738]
[1779456599927,21.73,77244.5,0.0,-0.88053,0.00014,13.42082]
[1779456601942,21.73,77233.97,0.0,-0.88196,0.00014,13.3057]
[1779456602949,21.73,77225.96,0.0,-0.88302,0.00013,13.21924]
[1779456606027,21.73,77217.99,0.0,-0.88407,0.00013,13.13361]
[1779456606994,21.73,77203.07,0.0,-0.88605,0.00013,12.97113]
[1779456607998,21.73,77194.22,0.0,-0.88719,0.00013,12.87761]
[1779456609005,21.73,77187.32,0.0,-0.88808,0.00013,12.80369]
[1779456614043,21.74,77189.87,0.0,-0.8877,0.00013,12.83533]
[1779456616057,21.74,77183.15,0.0,-0.88855,0.00013,12.76434]
[1779456619076,21.78,77188.54,0.0,-0.88742,0.00013,12.85774]
[1779456621098,21.81,77194.09,0.0,-0.8864,0.00013,12.94189]
[1779456623105,21.83,77175.55,0.0,-0.8886,0.00013,12.7592]
[1779456624123,21.84,77168.38,0.0,-0.88941,0.00013,12.69084]
[1779456626125,21.85,77169.59,0.0,-0.88914,0.00013,12.71354]
[1779456630160,21.9,77177.47,0.0,-0.88758,0.00013,12.84286]
[1779456631171,21.91,77186.26,0.0,-0.88638,0.00013,12.94049]
[1779456632172,21.91,77187.41,0.0,-0.88622,0.00013,12.95344]
[1779456634185,21.91,77194.17,0.0,-0.88526,0.00013,13.03214]
[1779456637211,21.92,77202.25,0.0,-0.88418,0.00013,13.12069]
[1779456641240,21.92,77205.22,0.0,-0.88375,0.00013,13.15596]
[1779456644258,21.92,77212.37,0.0,-0.88277,0.00013,13.23556]
[1779456646272,21.92,77219.48,0.0,-0.8818,0.00013,13.31393]
[1779456648285,21.92,77223.69,0.0,-0.88123,0.00013,13.36066]
[1779456652330,21.93,77234.52,0.0,-0.87974,0.00014,13.48026]
[1779456653329,21.93,77236.88,0.0,-0.87941,0.00014,13.50628]
[1779456656356,21.93,77244.03,0.0,-0.87843,0.00014,13.58504]
[1779456657355,21.93,77249.62,0.0,-0.87766,0.00014,13.6463]
[1779456658362,21.93,77253.69,0.0,-0.8771,0.00014,13.69089]
[1779456660917,21.93,77257.33,0.0,-0.8766,0.00014,13.73067]
[1779456662390,21.93,77264.54,0.0,-0.8756,0.00014,13.80963]
[1779456663397,21.93,77268.99,0.0,-0.87498,0.00014,13.85829]
[1779456665412,21.93,77279.89,0.0,-0.87346,0.00014,13.97795]
[1779456666422,21.93,77284.41,0.0,-0.87282,0.00014,14.02751]
[1779456668436,21.93,77294.73,0.0,-0.87138,0.00014,14.14013]
[1779456670988,21.92,77302.72,0.0,-0.87025,0.00014,14.22718]
[1779456675483,21.92,77297.66,0.0,-0.871,0.00014,14.16968]
[1779456679512,21.92,77290.31,0.0,-0.87206,0.00014,14.08716]
[1779456684549,21.92,77285.01,0.0,-0.87284,0.00014,14.02645]
[1779456689585,21.92,77289.39,0.0,-0.87225,0.00014,14.07263]
[1779456694619,21.91,77284.78,0.0,-0.87296,0.00014,14.01528]
[1779456695627,21.91,77279.18,0.0,-0.87375,0.00014,13.95333]
[1779456701200,21.91,77273.69,0.0,-0.87455,0.00014,13.89122]
[1779456702675,21.91,77258.08,0.0,-0.87672,0.00014,13.71924]
[1779456703683,21.91,77250.65,0.0,-0.87775,0.00014,13.63766]
[1779456707733,21.91,77246.35,0.0,-0.87835,0.00014,13.59031]
[1779456708722,21.91,77238.19,0.0,-0.87946,0.00014,13.50094]
[1779456709729,21.91,77231.54,0.0,-0.88037,0.00014,13.42829]
[1779456711291,21.91,77221.92,0.0,-0.88167,0.00013,13.32354]
[1779456712757,21.91,77212.27,0.0,-0.88295,0.00013,13.2194]
[1779456714790,21.91,77201.86,0.0,-0.88432,0.00013,13.10804]
[1779456715798,21.91,77195.11,0.0,-0.8852,0.00013,13.03547]
[1779456721354,21.91,77204.78,0.0,-0.8839,0.00013,13.142]
[1779456723853,21.91,77212.36,0.0,-0.88288,0.00013,13.22513]
[1779456728889,21.92,77206.45,0.0,-0.88365,0.00013,13.16211]
[1779456733924,21.92,77206.76,0.0,-0.88359,0.00013,13.16692]
[1779456736948,21.92,77212.83,0.0,-0.88278,0.00013,13.23347]
[1779456740974,21.92,77218.73,0.0,-0.88198,0.00013,13.29798]
[1779456741980,21.92,77233.5,0.0,-0.87998,0.00014,13.45903]
[1779456742987,21.92,77243.8,0.0,-0.87858,0.00014,13.5716]
[1779456748024,21.92,77237.87,0.0,-0.87937,0.00014,13.50796]
[1779456751046,21.92,77229.57,0.0,-0.88052,0.00014,13.41442]
[1779456753062,21.92,77223.32,0.0,-0.88135,0.00013,13.3474]
[1779456758094,21.93,77221.97,0.0,-0.8815,0.00013,13.33535]
[1779456763131,21.93,77222.19,0.0,-0.88144,0.00013,13.34027]
[1779456768165,21.93,77210.41,0.0,-0.88298,0.00013,13.21504]
[1779456770178,21.93,77205.13,0.0,-0.88366,0.00013,13.15931]
[1779456773200,21.94,77210.44,0.0,-0.88293,0.00013,13.21896]
[1779456778236,21.94,77212.18,0.0,-0.88266,0.00013,13.24107]
[1779456783269,21.94,77214.35,0.0,-0.88233,0.00013,13.26756]
[1779456786292,21.94,77209.05,0.0,-0.88302,0.00013,13.21186]
[1779456791327,21.95,77209.75,0.0,-0.88288,0.00013,13.2227]
[1779456796363,21.95,77206.32,0.0,-0.8833,0.00013,13.18887]
[1779456801398,21.96,77206.97,0.0,-0.88317,0.00013,13.19915]
[1779456805462,21.96,77197.9,0.0,-0.88434,0.00013,13.10361]
[1779456807462,21.96,77172.5,0.0,-0.88765,0.00013,12.83125]
[1779456808464,21.96,77154.81,0.0,-0.88992,0.00013,12.6423]
[1779456809472,21.96,77161.08,0.0,-0.88911,0.00013,12.7098]
[1779456810478,21.96,77168.23,0.0,-0.88819,0.00013,12.78673]
[1779456811488,21.96,77175.57,0.0,-0.88726,0.00013,12.8617]
[1779456813510,21.96,77164.58,0.0,-0.88868,0.00013,12.74413]
[1779456814516,21.96,77157.3,0.0,-0.88961,0.00013,12.667]
[1779456815529,21.96,77159.99,0.0,-0.88924,0.00013,12.69737]
[1779456816532,21.97,77166.25,0.0,-0.88843,0.00013,12.76513]
[1779456817539,21.97,77169.89,0.0,-0.88795,0.00013,12.80483]
[1779456819551,21.97,77171.36,0.0,-0.88774,0.00013,12.82188]
[1779456820558,21.97,77176.89,0.0,-0.88702,0.00013,12.8818]
[1779456822093,21.97,77178.68,0.0,-0.88677,0.00013,12.90207]
[1779456824590,21.97,77168.2,0.0,-0.88812,0.00013,12.79077]
[1779456825596,21.97,77166.04,0.0,-0.88839,0.00013,12.76832]
[1779456826610,21.97,77175.65,0.0,-0.88714,0.00013,12.87196]
[1779456827607,21.97,77177.43,0.0,-0.8869,0.00013,12.8916]
[1779456832189,21.98,77158.54,0.0,-0.88931,0.00013,12.69147]
[1779456833670,21.98,77125.69,0.0,-0.89344,0.00012,12.34387]
[1779456834680,21.98,77093.89,0.0,-0.89734,0.00012,12.00967]
[1779456835752,21.98,77081.74,0.0,-0.8988,0.00012,11.88357]
[1779456836748,21.98,77084.82,0.0,-0.89842,0.00012,11.91666]
[1779456842253,21.98,77062.48,0.0,-0.90103,0.00012,11.6892]
[1779456842801,21.99,77062.48,0.0,-0.90101,0.00012,11.69035]
[1779456843812,21.99,77056.56,0.0,-0.9017,0.00012,11.63035]
[1779456844815,22.0,77058.51,0.0,-0.90132,0.00012,11.66339]
[1779456846829,22.03,77068.06,0.0,-0.89991,0.00012,11.78651]
[1779456847836,22.03,77072.04,0.0,-0.89942,0.00012,11.82883]
[1779456848844,22.03,77072.04,0.0,-0.89941,0.00012,11.82976]
[1779456850858,22.03,77077.31,0.0,-0.89876,0.00012,11.88638]
[1779456852324,22.04,77093.58,0.0,-0.89678,0.00012,12.05759]
[1779456853878,22.04,77095.97,0.0,-0.89648,0.00012,12.08319]
[1779456858916,22.04,77084.5,0.0,-0.89786,0.00012,11.96455]
[1779456859920,22.04,77075.36,0.0,-0.89895,0.00012,11.86958]
[1779456860928,22.04,77076.96,0.0,-0.89876,0.00012,11.88649]
[1779456865974,22.04,77095.66,0.0,-0.89649,0.00012,12.08268]
[1779456866976,22.04,77095.66,0.0,-0.89648,0.00012,12.08292]
[1779456867984,22.04,77105.92,0.0,-0.89522,0.00012,12.19083]
[1779456868990,22.04,77102.0,0.0,-0.8957,0.00012,12.14997]
[1779456871005,22.04,77098.32,0.0,-0.89618,0.00012,12.10755]
[1779456872473,22.04,77103.59,0.0,-0.89553,0.00012,12.16286]
[1779456875035,22.04,77109.04,0.0,-0.89487,0.00012,12.21992]
[1779456880070,22.04,77102.63,0.0,-0.89566,0.00012,12.15238]
[1779456881075,22.04,77096.98,0.0,-0.89634,0.00012,12.09336]
[1779456886110,22.04,77104.64,0.0,-0.8954,0.00012,12.17412]
[1779456891145,22.04,77103.8,0.0,-0.8955,0.00012,12.1656]
[1779456896182,22.04,77110.56,0.0,-0.89467,0.00012,12.23661]
[1779456900210,22.04,77119.08,0.0,-0.89362,0.00012,12.32601]
[1779456902234,22.04,77124.92,0.0,-0.8929,0.00012,12.38725]
[1779456904248,22.04,77142.34,0.0,-0.89072,0.00013,12.57075]
[1779456909282,22.04,77150.05,0.0,-0.88978,0.00013,12.64969]
[1779456910289,22.04,77160.09,0.0,-0.8885,0.00013,12.7563]
[1779456911297,22.03,77168.14,0.0,-0.88747,0.00013,12.84182]
[1779456916332,22.03,77177.95,0.0,-0.88623,0.00013,12.9444]
[1779456917339,22.03,77184.08,0.0,-0.88544,0.00013,13.00933]
[1779456919354,22.03,77193.35,0.0,-0.88425,0.00013,13.1073]
[1779456923383,22.02,77198.65,0.0,-0.8836,0.00013,13.16038]
[1779456928418,22.02,77201.63,0.0,-0.88326,0.00013,13.18758]
[1779456931438,22.02,77195.66,0.0,-0.88412,0.00013,13.11627]
[1779456932446,22.01,77190.41,0.0,-0.88482,0.00013,13.05889]
[1779456936473,22.01,77184.61,0.0,-0.88562,0.00013,12.99322]
[1779456938488,22.01,77175.26,0.0,-0.88686,0.00013,12.891]
[1779456939496,22.01,77167.37,0.0,-0.88789,0.00013,12.80602]
[1779456942515,22.01,77163.33,0.0,-0.88843,0.00013,12.76155]
[1779456943525,22.01,77156.96,0.0,-0.88925,0.00013,12.69282]
[1779456948562,22.0,77162.57,0.0,-0.88856,0.00013,12.7507]
[1779456949572,22.0,77168.89,0.0,-0.88775,0.00013,12.81783]
[1779456950576,22.0,77171.68,0.0,-0.8874,0.00013,12.84714]
[1779456955611,22.0,77168.3,0.0,-0.88787,0.00013,12.80823]
[1779456960646,22.0,77172.66,0.0,-0.88733,0.00013,12.85235]
[1779456965683,21.99,77176.47,0.0,-0.88687,0.00013,12.89054]
[1779456969716,21.99,77175.93,0.0,-0.88696,0.00013,12.88305]
[1779456973198,21.99,77172.62,0.0,-0.88742,0.00013,12.84544]
[1779456978773,21.99,77175.06,0.0,-0.88713,0.00013,12.86895]
[1779456981794,21.98,77180.35,0.0,-0.88647,0.00013,12.92416]
[1779456986829,21.98,77174.55,0.0,-0.88725,0.00013,12.85913]
[1779456991864,21.98,77177.25,0.0,-0.88697,0.00013,12.88134]
[1779456994886,21.98,77162.96,0.0,-0.88883,0.00013,12.72645]
[1779456995891,21.97,77156.73,0.0,-0.88964,0.00013,12.65928]
[1779456996899,21.97,77149.14,0.0,-0.89061,0.00013,12.57788]
[1779456997906,21.97,77145.11,0.0,-0.89113,0.00013,12.53462]
[1779457003416,21.97,77132.08,0.0,-0.89278,0.00013,12.39493]
[1779457003959,21.97,77132.08,0.0,-0.89279,0.00013,12.39412]
[1779457004957,21.97,77133.49,0.0,-0.89262,0.00013,12.4088]
[1779457007978,21.97,77141.5,0.0,-0.89161,0.00013,12.49406]
[1779457008984,21.97,77146.47,0.0,-0.89098,0.00013,12.54706]
[1779457012009,21.97,77150.85,0.0,-0.89042,0.00013,12.59395]
[1779457017043,21.97,77151.58,0.0,-0.89033,0.00013,12.60188]
[1779457022076,21.97,77145.38,0.0,-0.89111,0.00013,12.53614]
[1779457027111,21.97,77146.6,0.0,-0.89095,0.00013,12.54976]
[1779457029125,21.97,77154.35,0.0,-0.88996,0.00013,12.63244]
[1779457031141,21.97,77148.92,0.0,-0.89065,0.00013,12.57458]
[1779457033627,21.97,77165.31,0.0,-0.88856,0.00013,12.7495]
[1779457035168,21.97,77167.32,0.0,-0.8883,0.00013,12.77081]
[1779457038189,21.97,77173.42,0.0,-0.88752,0.00013,12.83537]
[1779457041231,21.97,77185.82,0.0,-0.88592,0.00013,12.9676]
[1779457043698,21.97,77169.8,0.0,-0.88803,0.00013,12.79339]
[1779457045261,21.97,77177.65,0.0,-0.88702,0.00013,12.87681]
[1779457046268,21.97,77183.53,0.0,-0.88627,0.00013,12.93908]
[1779457047276,21.97,77181.83,0.0,-0.8865,0.00013,12.91981]
[1779457052310,21.96,77178.33,0.0,-0.88705,0.00013,12.87323]
[1779457057344,21.95,77176.77,0.0,-0.88732,0.00013,12.85056]
[1779457062383,21.95,77174.32,0.0,-0.8877,0.00013,12.81955]
[1779457063394,21.95,77168.3,0.0,-0.88848,0.00013,12.75504]
[1779457064400,21.95,77153.88,0.0,-0.89034,0.00013,12.59952]
[1779457069434,21.94,77149.79,0.0,-0.89089,0.00013,12.5537]
[1779457071451,21.94,77159.52,0.0,-0.88966,0.00013,12.65645]
[1779457076483,21.94,77159.14,0.0,-0.88974,0.00013,12.64952]
[1779457080511,21.94,77164.67,0.0,-0.88906,0.00013,12.707]
[1779457084539,21.94,77170.19,0.0,-0.88836,0.00013,12.7647]
[1779457089574,21.93,77166.22,0.0,-0.8889,0.00013,12.72011]
[1779457094610,21.93,77167.04,0.0,-0.88882,0.00013,12.72703]
[1779457096624,21.93,77175.06,0.0,-0.88779,0.00013,12.81207]
[1779457101660,21.93,77175.0,0.0,-0.88783,0.00013,12.80907]
[1779457106696,21.92,77177.09,0.0,-0.8876,0.00013,12.82844]
[1779457108709,21.92,77171.38,0.0,-0.88835,0.00013,12.76563]
[1779457111731,21.92,77180.57,0.0,-0.88721,0.00013,12.85914]
[1779457116770,21.92,77174.01,0.0,-0.88808,0.00013,12.78649]
[1779457120799,21.92,77188.41,0.0,-0.88623,0.00013,12.93971]
[1779457121807,21.92,77201.11,0.0,-0.88457,0.00013,13.07619]
[1779457124827,21.91,77217.01,0.0,-0.88248,0.00013,13.24612]
[1779457125833,21.91,77232.42,0.0,-0.88041,0.00014,13.41314]
[1779457126840,21.91,77238.96,0.0,-0.87953,0.00014,13.48379]
[1779457128855,21.91,77247.43,0.0,-0.87839,0.00014,13.57484]
[1779457129861,21.91,77252.79,0.0,-0.87767,0.00014,13.6326]
[1779457130868,21.91,77244.45,0.0,-0.87883,0.00014,13.54028]
[1779457131878,21.91,77238.38,0.0,-0.87967,0.00014,13.47299]
[1779457133894,21.9,77233.17,0.0,-0.88041,0.00014,13.41384]
[1779457134899,21.9,77225.53,0.0,-0.88145,0.00013,13.32948]
[1779457136915,21.9,77218.46,0.0,-0.88243,0.00013,13.25047]
[1779457141953,21.89,77220.86,0.0,-0.88218,0.00013,13.27103]
[1779457146990,21.89,77214.8,0.0,-0.88306,0.00013,13.19973]
[1779457152023,21.88,77219.03,0.0,-0.88256,0.00013,13.24024]
[1779457157059,21.87,77216.48,0.0,-0.88297,0.00013,13.20708]
[1779457159073,21.87,77221.59,0.0,-0.88231,0.00013,13.26039]
[1779457164587,21.86,77217.82,0.0,-0.8829,0.00013,13.21276]
[1779457170149,21.86,77219.31,0.0,-0.88277,0.00013,13.22352]
[1779457175188,21.86,77217.1,0.0,-0.88312,0.00013,13.19379]
[1779457178206,21.86,77211.72,0.0,-0.88384,0.00013,13.13447]
[1779457180222,21.85,77199.42,0.0,-0.88548,0.00013,13.00079]
[1779457181227,21.85,77193.35,0.0,-0.88628,0.00013,12.93511]
[1779457182234,21.85,77189.77,0.0,-0.88675,0.00013,12.89648]
[1779457187269,21.86,77187.96,0.0,-0.88698,0.00013,12.87731]
[1779457190293,21.86,77189.25,0.0,-0.88681,0.00013,12.89157]
[1779457191299,21.86,77188.74,0.0,-0.88687,0.00013,12.88613]
[1779457196334,21.86,77172.9,0.0,-0.88892,0.00013,12.71594]
[1779457197341,21.86,77169.66,0.0,-0.88934,0.00013,12.68095]
[1779457200362,21.86,77176.24,0.0,-0.8885,0.00013,12.7511]
[1779457203389,21.85,77193.01,0.0,-0.88633,0.00013,12.93104]
[1779457204873,21.85,77202.2,0.0,-0.88512,0.00013,13.03027]
[1779457208425,21.85,77208.78,0.0,-0.88425,0.00013,13.10105]
[1779457210438,21.85,77220.62,0.0,-0.88268,0.00013,13.22915]
[1779457211444,21.85,77224.13,0.0,-0.88221,0.00013,13.26695]
[1779457213462,21.85,77231.01,0.0,-0.88131,0.00014,13.34044]
[1779457218499,21.85,77228.9,0.0,-0.88163,0.00013,13.31458]
[1779457222523,21.84,77233.79,0.0,-0.88099,0.00014,13.36564]
[1779457227561,21.84,77237.58,0.0,-0.88051,0.00014,13.40442]
[1779457230585,21.84,77249.31,0.0,-0.87894,0.00014,13.53071]
[1779457231590,21.84,77249.06,0.0,-0.87902,0.00014,13.52223]
[1779457233602,21.84,77242.17,0.0,-0.87998,0.00014,13.44531]
[1779457238638,21.83,77238.73,0.0,-0.8805,0.00014,13.40433]
[1779457240651,21.83,77245.04,0.0,-0.87965,0.00014,13.47194]
[1779457242671,21.83,77254.82,0.0,-0.87833,0.00014,13.5776]
[1779457243677,21.83,77254.82,0.0,-0.87834,0.00014,13.57667]
[1779457245735,21.83,77246.82,0.0,-0.87945,0.00014,13.48796]
[1779457246740,21.82,77226.62,0.0,-0.88221,0.00013,13.26613]
[1779457247747,21.82,77214.38,0.0,-0.88385,0.00013,13.1329]
[1779457248750,21.82,77214.38,0.0,-0.88389,0.00013,13.12999]
[1779457250762,21.82,77225.6,0.0,-0.88239,0.00013,13.25124]
[1779457252779,21.82,77216.51,0.0,-0.88362,0.00013,13.15141]
[1779457257815,21.82,77218.17,0.0,-0.88342,0.00013,13.16772]
[1779457258818,21.82,77224.4,0.0,-0.88259,0.00013,13.23511]
[1779457260832,21.82,77218.38,0.0,-0.88341,0.00013,13.16883]
[1779457264864,21.81,77210.43,0.0,-0.88448,0.00013,13.0814]
[1779457265868,21.81,77202.97,0.0,-0.88547,0.00013,13.00025]
[1779457266875,21.81,77200.83,0.0,-0.88576,0.00013,12.97696]
[1779457268889,21.81,77211.37,0.0,-0.88437,0.00013,13.09094]
[1779457273924,21.81,77217.04,0.0,-0.88363,0.00013,13.1513]
[1779457275939,21.81,77223.45,0.0,-0.88277,0.00013,13.22081]
[1779457276945,21.81,77222.43,0.0,-0.88292,0.00013,13.20892]
[1779457277952,21.81,77217.36,0.0,-0.8836,0.00013,13.15343]
[1779457281980,21.81,77204.61,0.0,-0.8853,0.00013,13.01407]
[1779457282987,21.81,77203.11,0.0,-0.8855,0.00013,12.99772]
[1779457288024,21.81,77206.48,0.0,-0.88506,0.00013,13.03385]
[1779457293062,21.81,77206.02,0.0,-0.88516,0.00013,13.02445]
[1779457298096,21.81,77204.67,0.0,-0.88534,0.00013,13.00932]
[1779457302125,21.81,77213.52,0.0,-0.88418,0.00013,13.1048]
[1779457303132,21.81,77219.77,0.0,-0.88334,0.00013,13.17279]
[1779457304137,21.81,77218.65,0.0,-0.8835,0.00013,13.16029]
[1779457305624,21.81,77213.73,0.0,-0.88416,0.00013,13.10604]
[1779457312194,21.81,77209.93,0.0,-0.88468,0.00013,13.06393]
[1779457317229,21.8,77211.08,0.0,-0.88453,0.00013,13.07559]
[1779457322264,21.8,77212.72,0.0,-0.88433,0.00013,13.09253]
[1779457327299,21.8,77202.7,0.0,-0.88567,0.00013,12.983]
[1779457328306,21.8,77195.89,0.0,-0.88656,0.00013,12.90929]
[1779457333344,21.8,77198.68,0.0,-0.88619,0.00013,12.93996]
[1779457335371,21.8,77173.7,0.0,-0.88944,0.00013,12.67031]
[1779457337382,21.8,77161.99,0.0,-0.89095,0.00013,12.54441]
[1779457338390,21.8,77169.0,0.0,-0.89004,0.00013,12.62019]
[1779457339398,21.8,77174.39,0.0,-0.88934,0.00013,12.67857]
[1779457341411,21.81,77179.46,0.0,-0.88868,0.00013,12.73381]
[1779457343426,21.81,77186.41,0.0,-0.88777,0.00013,12.80931]
[1779457345913,21.81,77191.23,0.0,-0.88713,0.00013,12.86189]
[1779457348464,21.81,77189.05,0.0,-0.88742,0.00013,12.83845]
[1779457349473,21.81,77187.06,0.0,-0.88768,0.00013,12.81708]
[1779457350482,21.81,77194.61,0.0,-0.88669,0.00013,12.8988]
[1779457351489,21.81,77199.43,0.0,-0.88608,0.00013,12.94695]
[1779457355989,21.81,77201.93,0.0,-0.88576,0.00013,12.97372]
[1779457359551,21.81,77158.99,0.0,-0.89133,0.00013,12.51046]
[1779457360561,21.81,77117.99,0.0,-0.89647,0.00012,12.07379]
[1779457361567,21.81,77108.99,0.0,-0.89756,0.00012,11.97983]
[1779457362607,21.81,77104.93,0.0,-0.89805,0.00012,11.93733]
[1779457363611,21.81,77113.26,0.0,-0.89704,0.00012,12.02511]
[1779457364618,21.81,77124.29,0.0,-0.89567,0.00012,12.14246]
[1779457366081,21.81,77137.2,0.0,-0.89406,0.00013,12.28012]
[1779457366630,21.81,77137.2,0.0,-0.89404,0.00013,12.28114]
[1779457367636,21.81,77128.98,0.0,-0.89506,0.00012,12.19426]
[1779457368645,21.81,77114.51,0.0,-0.89684,0.00012,12.0417]
[1779457369653,21.81,77107.91,0.0,-0.89764,0.00012,11.97289]
[1779457370658,21.81,77123.47,0.0,-0.89572,0.00012,12.13812]
[1779457371665,21.81,77133.73,0.0,-0.89444,0.00012,12.2476]
[1779457372676,21.81,77135.58,0.0,-0.8942,0.00012,12.26776]
[1779457373680,21.81,77145.17,0.0,-0.89299,0.00013,12.37033]
[1779457374687,21.81,77152.05,0.0,-0.89212,0.00013,12.4441]
[1779457376152,21.82,77152.87,0.0,-0.89201,0.00013,12.45336]
[1779457381751,21.82,77137.22,0.0,-0.89397,0.00013,12.28747]
[1779457382772,21.82,77126.09,0.0,-0.89535,0.00012,12.16932]
[1779457383790,21.82,77117.67,0.0,-0.89639,0.00012,12.08096]
[1779457384773,21.82,77112.56,0.0,-0.89699,0.00012,12.02866]
[1779457386244,21.82,77128.57,0.0,-0.89501,0.00012,12.19871]
[1779457388799,21.82,77135.23,0.0,-0.89417,0.00012,12.2706]
[1779457390813,21.82,77145.71,0.0,-0.89284,0.00013,12.38308]
[1779457391820,21.82,77149.0,0.0,-0.89242,0.00013,12.4185]
[1779457394842,21.82,77157.6,0.0,-0.89132,0.00013,12.51118]
[1779457399875,21.82,77155.78,0.0,-0.89154,0.00013,12.49261]
[1779457403906,21.82,77141.12,0.0,-0.89339,0.00013,12.33623]
[1779457404912,21.82,77128.75,0.0,-0.89494,0.00012,12.20465]
[1779457405919,21.82,77128.38,0.0,-0.89499,0.00012,12.20075]
[1779457406926,21.82,77133.48,0.0,-0.89435,0.00012,12.25489]
[1779457408941,21.82,77137.23,0.0,-0.89388,0.00013,12.29491]
[1779457412974,21.82,77128.99,0.0,-0.89493,0.00012,12.20364]
[1779457415997,21.83,77122.94,0.0,-0.89568,0.00012,12.14008]
[1779457420028,21.83,77128.21,0.0,-0.89501,0.00012,12.19733]
[1779457422041,21.83,77137.91,0.0,-0.89378,0.00013,12.3015]
[1779457423046,21.83,77143.99,0.0,-0.89302,0.00013,12.36663]
[1779457424055,21.83,77140.89,0.0,-0.8934,0.00013,12.33394]
[1779457429088,21.83,77141.35,0.0,-0.89334,0.00013,12.33884]
[1779457432109,21.83,77146.86,0.0,-0.89264,0.00013,12.3982]
[1779457436138,21.83,77139.17,0.0,-0.89359,0.00013,12.3177]
[1779457437147,21.83,77124.17,0.0,-0.89546,0.00012,12.15837]
[1779457438152,21.83,77121.72,0.0,-0.89576,0.00012,12.13254]
[1779457443188,21.83,77124.13,0.0,-0.89546,0.00012,12.15861]
[1779457445202,21.83,77131.65,0.0,-0.89452,0.00012,12.23905]
[1779457450237,21.84,77123.05,0.0,-0.89555,0.00012,12.15053]
[1779457455272,21.84,77119.14,0.0,-0.89602,0.00012,12.11085]
[1779457460307,21.84,77122.62,0.0,-0.89557,0.00012,12.14952]
[1779457463330,21.84,77116.84,0.0,-0.89627,0.00012,12.08928]
[1779457468363,21.84,77115.15,0.0,-0.89643,0.00012,12.07506]
[1779457470377,21.85,77103.98,0.0,-0.89779,0.00012,11.95776]
[1779457471384,21.85,77101.14,0.0,-0.89816,0.00012,11.92488]
[1779457476885,21.85,77098.47,0.0,-0.89843,0.00012,11.90157]
[1779457478433,21.85,77098.19,0.0,-0.89844,0.00012,11.90067]
[1779457483469,21.86,77096.33,0.0,-0.89863,0.00012,11.88405]
[1779457488509,21.86,77097.44,0.0,-0.89847,0.00012,11.89795]
[1779457491526,21.86,77109.83,0.0,-0.89693,0.00012,12.03101]
[1779457492534,21.86,77110.8,0.0,-0.8968,0.00012,12.04198]
[1779457493540,21.86,77104.1,0.0,-0.89761,0.00012,11.97222]
[1779457494548,21.87,77104.16,0.0,-0.89759,0.00012,11.97368]
[1779457499585,21.87,77111.18,0.0,-0.89669,0.00012,12.0512]
[1779457500590,21.87,77119.29,0.0,-0.89569,0.00012,12.13704]
[1779457501596,21.87,77127.71,0.0,-0.89465,0.00012,12.22605]
[1779457502604,21.87,77132.91,0.0,-0.894,0.00012,12.28117]
[1779457504618,21.87,77154.52,0.0,-0.89127,0.00013,12.51179]
[1779457505648,21.87,77160.4,0.0,-0.89052,0.00013,12.57467]
[1779457508648,21.87,77163.48,0.0,-0.89014,0.00013,12.60641]
[1779457512675,21.87,77174.11,0.0,-0.8888,0.00013,12.71802]
[1779457513684,21.87,77180.48,0.0,-0.88799,0.00013,12.78578]
[1779457514696,21.86,77180.12,0.0,-0.88804,0.00013,12.78105]
[1779457517175,21.86,77185.32,0.0,-0.88739,0.00013,12.83539]
[1779457517713,21.86,77185.32,0.0,-0.8874,0.00013,12.83451]
[1779457519727,21.86,77180.16,0.0,-0.88809,0.00013,12.77709]
[1779457524762,21.85,77183.54,0.0,-0.88771,0.00013,12.80897]
[1779457529800,21.85,77189.51,0.0,-0.88699,0.00013,12.86843]
[1779457530815,21.85,77196.96,0.0,-0.88603,0.00013,12.94787]
[1779457531813,21.85,77193.88,0.0,-0.88648,0.00013,12.90942]
[1779457533828,21.84,77198.97,0.0,-0.88583,0.00013,12.96226]
[1779457537321,21.84,77208.07,0.0,-0.88466,0.00013,13.05816]
[1779457537857,21.84,77208.07,0.0,-0.88468,0.00013,13.05695]
[1779457541885,21.83,77213.37,0.0,-0.88404,0.00013,13.10948]
[1779457545913,21.83,77202.75,0.0,-0.88551,0.00013,12.98918]
[1779457547390,21.83,77197.83,0.0,-0.88618,0.00013,12.93381]
[1779457550951,21.82,77192.72,0.0,-0.88689,0.00013,12.87556]
[1779457552965,21.82,77200.26,0.0,-0.88592,0.00013,12.95518]
[1779457557998,21.81,77191.54,0.0,-0.88713,0.00013,12.8557]
[1779457560021,21.81,77193.13,0.0,-0.88695,0.00013,12.87105]
[1779457561022,21.81,77203.86,0.0,-0.88556,0.00013,12.98519]
[1779457562034,21.81,77218.01,0.0,-0.88368,0.00013,13.13886]
[1779457563042,21.81,77222.92,0.0,-0.88304,0.00013,13.19102]
[1779457565053,21.8,77225.09,0.0,-0.88278,0.00013,13.21192]
[1779457569081,21.8,77218.55,0.0,-0.88373,0.00013,13.13528]
[1779457572107,21.79,77207.34,0.0,-0.88528,0.00013,13.00866]
[1779457577142,21.79,77208.04,0.0,-0.88525,0.00013,13.01083]
[1779457582177,21.78,77210.45,0.0,-0.885,0.00013,13.03157]
[1779457583183,21.78,77205.1,0.0,-0.88572,0.00013,12.97249]
[1779457585198,21.78,77214.38,0.0,-0.88451,0.00013,13.0712]
[1779457586204,21.78,77225.17,0.0,-0.88309,0.00013,13.18747]
[1779457587211,21.77,77230.81,0.0,-0.88235,0.00013,13.24769]
[1779457592246,21.77,77231.23,0.0,-0.8824,0.00013,13.24137]
[1779457595268,21.76,77236.26,0.0,-0.88177,0.00014,13.29266]
[1779457600302,21.76,77236.03,0.0,-0.88188,0.00014,13.28426]
[1779457605337,21.75,77232.33,0.0,-0.88245,0.00013,13.23826]
[1779457610372,21.74,77237.29,0.0,-0.88184,0.00014,13.28708]
[1779457615408,21.74,77232.93,0.0,-0.8825,0.00014,13.2338]
[1779457619438,21.73,77223.32,0.0,-0.88385,0.00013,13.1245]
[1779457620444,21.73,77216.6,0.0,-0.88476,0.00013,13.05016]
[1779457625480,21.72,77218.0,0.0,-0.88464,0.00013,13.05998]
[1779457630514,21.72,77222.23,0.0,-0.88414,0.00013,13.10071]
[1779457635549,21.71,77223.28,0.0,-0.88407,0.00013,13.10662]
[1779457640585,21.71,77212.54,0.0,-0.88557,0.00013,12.98424]
[1779457641591,21.7,77208.22,0.0,-0.88615,0.00013,12.9363]
[1779457646626,21.7,77205.06,0.0,-0.88662,0.00013,12.89761]
[1779457648113,21.7,77196.52,0.0,-0.88777,0.00013,12.80333]
[1779457649648,21.7,77200.02,0.0,-0.88731,0.00013,12.84064]
[1779457651661,21.7,77204.88,0.0,-0.88672,0.00013,12.88793]
[1779457656696,21.69,77205.76,0.0,-0.88666,0.00013,12.89352]
[1779457658182,21.69,77197.17,0.0,-0.8878,0.00013,12.79873]
[1779457663746,21.69,77193.43,0.0,-0.88833,0.00013,12.75488]
[1779457666767,21.68,77200.01,0.0,-0.8875,0.00013,12.82433]
[1779457671802,21.68,77196.64,0.0,-0.88798,0.00013,12.78416]
[1779457673816,21.68,77189.37,0.0,-0.88895,0.00013,12.70413]
[1779457678850,21.67,77193.61,0.0,-0.88843,0.00013,12.74732]
[1779457680864,21.67,77195.76,0.0,-0.88816,0.00013,12.76934]
[1779457682884,21.67,77189.53,0.0,-0.88899,0.00013,12.7005]
[1779457683890,21.67,77181.18,0.0,-0.89008,0.00013,12.60959]
[1779457684897,21.67,77182.38,0.0,-0.88993,0.00013,12.62211]
[1779457686911,21.67,77173.46,0.0,-0.89109,0.00013,12.52491]
[1779457688395,21.67,77161.02,0.0,-0.89269,0.00013,12.39051]
[1779457691948,21.67,77159.37,0.0,-0.8929,0.00013,12.37241]
[1779457692961,21.67,77166.79,0.0,-0.89196,0.00013,12.45203]
[1779457693965,21.67,77168.64,0.0,-0.89172,0.00013,12.47171]
[1779457694972,21.67,77161.85,0.0,-0.89259,0.00013,12.39844]
[1779457695980,21.67,77159.39,0.0,-0.89291,0.00013,12.37188]
[1779457698465,21.67,77149.64,0.0,-0.89414,0.00013,12.26722]
[1779457704039,21.67,77152.63,0.0,-0.89376,0.00013,12.29931]
[1779457706053,21.67,77158.69,0.0,-0.893,0.00013,12.3643]
[1779457708536,21.67,77168.07,0.0,-0.8918,0.00013,12.46504]
[1779457714112,21.67,77162.9,0.0,-0.8925,0.00013,12.40515]
[1779457716127,21.67,77154.86,0.0,-0.89351,0.00013,12.31907]
[1779457721161,21.67,77156.69,0.0,-0.89328,0.00013,12.33914]
[1779457724181,21.67,77148.83,0.0,-0.89427,0.00013,12.25516]
[1779457727203,21.67,77141.58,0.0,-0.89517,0.00013,12.17795]
[1779457728211,21.67,77120.88,0.0,-0.89773,0.00012,11.95798]
[1779457729224,21.67,77108.81,0.0,-0.8992,0.00012,11.8315]
[1779457734255,21.67,77104.52,0.0,-0.89968,0.00012,11.78955]
[1779457736267,21.68,77095.06,0.0,-0.90079,0.00012,11.69224]
[1779457741301,21.73,77092.75,0.0,-0.90049,0.00012,11.71829]
[1779457746337,21.8,77088.48,0.0,-0.90025,0.00012,11.73793]
[1779457752379,21.88,77085.95,0.0,-0.89973,0.00012,11.7823]
[1779457754405,21.9,77089.61,0.0,-0.89906,0.00012,11.84044]
[1779457757417,21.94,77086.22,0.0,-0.89912,0.00012,11.83427]
[1779457760437,21.96,77093.75,0.0,-0.898,0.00012,11.93089]
[1779457762453,21.96,77100.83,0.0,-0.89713,0.00012,12.00583]
[1779457763460,21.96,77113.24,0.0,-0.89561,0.00012,12.13663]
[1779457766481,21.96,77118.31,0.0,-0.89498,0.00012,12.1901]
[1779457771517,21.96,77117.91,0.0,-0.89507,0.00012,12.18105]
[1779457776555,21.96,77120.88,0.0,-0.89472,0.00012,12.21145]
[1779457779572,21.96,77129.34,0.0,-0.89367,0.00012,12.29999]
[1779457780580,21.96,77137.82,0.0,-0.89262,0.00013,12.38935]
[1779457784609,21.95,77142.91,0.0,-0.892,0.00013,12.44147]
[1779457789644,21.95,77145.53,0.0,-0.8917,0.00013,12.46701]
[1779457794679,21.95,77147.17,0.0,-0.89152,0.00013,12.48196]
[1779457797700,21.95,77152.54,0.0,-0.89086,0.00013,12.53758]
[1779457799178,21.94,77156.98,0.0,-0.89031,0.00013,12.58372]
[1779457802735,21.94,77164.15,0.0,-0.88941,0.00013,12.6583]
[1779457804751,21.94,77174.61,0.0,-0.88809,0.00013,12.76882]
[1779457805756,21.94,77182.86,0.0,-0.88703,0.00013,12.85647]
[1779457806767,21.94,77184.19,0.0,-0.88686,0.00013,12.86977]
[1779457809262,21.94,77173.97,0.0,-0.88823,0.00013,12.75715]
[1779457811797,21.93,77167.56,0.0,-0.88907,0.00013,12.68685]
[1779457816835,21.93,77168.26,0.0,-0.88903,0.00013,12.69061]
[1779457819332,21.93,77174.03,0.0,-0.88831,0.00013,12.75019]
[1779457823890,21.92,77168.17,0.0,-0.88911,0.00013,12.68435]
[1779457825904,21.92,77155.07,0.0,-0.8908,0.00013,12.54306]
[1779457826917,21.92,77140.71,0.0,-0.89262,0.00013,12.38976]
[1779457827922,21.92,77140.02,0.0,-0.89271,0.00013,12.38217]
[1779457829402,21.92,77146.5,0.0,-0.8919,0.00013,12.45046]
[1779457831950,21.92,77151.64,0.0,-0.89129,0.00013,12.50045]
[1779457836985,21.92,77151.08,0.0,-0.89138,0.00013,12.49245]
[1779457839473,21.92,77143.22,0.0,-0.89239,0.00013,12.40776]
[1779457841013,21.92,77136.81,0.0,-0.8932,0.00013,12.33943]
[1779457846048,21.91,77138.79,0.0,-0.89296,0.00013,12.35942]
[1779457848062,21.91,77129.94,0.0,-0.89407,0.00012,12.26523]
[1779457849546,21.91,77127.52,0.0,-0.89438,0.00012,12.23949]
[1779457854104,21.91,77133.55,0.0,-0.89362,0.00012,12.30359]
[1779457855111,21.91,77132.51,0.0,-0.89375,0.00012,12.29239]
[1779457860145,21.91,77128.77,0.0,-0.89423,0.00012,12.25209]
[1779457863174,21.91,77120.84,0.0,-0.89522,0.00012,12.16792]
[1779457864187,21.91,77124.52,0.0,-0.89476,0.00012,12.20677]
[1779457865199,21.91,77130.42,0.0,-0.89402,0.00012,12.26968]
[1779457866197,21.91,77137.7,0.0,-0.89311,0.00013,12.34725]
[1779457867205,21.91,77136.68,0.0,-0.89323,0.00013,12.33673]
[1779457872246,21.92,77128.15,0.0,-0.89427,0.00012,12.24808]
[1779457873248,21.92,77123.54,0.0,-0.89484,0.00012,12.19984]
[1779457878287,21.92,77122.27,0.0,-0.89496,0.00012,12.18967]
[1779457879783,21.92,77111.03,0.0,-0.89634,0.00012,12.07173]
[1779457881306,21.92,77102.76,0.0,-0.89734,0.00012,11.98554]
[1779457883321,21.92,77110.04,0.0,-0.89643,0.00012,12.0642]
[1779457886359,21.93,77115.02,0.0,-0.89579,0.00012,12.11852]
[1779457887361,21.93,77123.09,0.0,-0.89479,0.00012,12.20408]
[1779457890384,21.93,77132.9,0.0,-0.89356,0.00012,12.30869]
[1779457891389,21.93,77139.99,0.0,-0.89269,0.00013,12.3804]
[1779457896428,21.93,77142.92,0.0,-0.89233,0.00013,12.41082]
[1779457901459,21.93,77147.54,0.0,-0.89177,0.00013,12.45866]
[1779457904481,21.93,77153.52,0.0,-0.89101,0.00013,12.52194]
[1779457907500,21.93,77160.38,0.0,-0.89014,0.00013,12.59524]
[1779457912536,21.93,77160.75,0.0,-0.89009,0.00013,12.59923]
[1779457917572,21.93,77161.38,0.0,-0.89001,0.00013,12.60543]
[1779457919585,21.92,77167.1,0.0,-0.8893,0.00013,12.66532]
[1779457923616,21.92,77159.53,0.0,-0.8903,0.00013,12.58193]
[1779457925630,21.92,77151.96,0.0,-0.89127,0.00013,12.50022]
[1779457926638,21.92,77129.18,0.0,-0.89414,0.00012,12.25826]
[1779457931671,21.92,77125.13,0.0,-0.89464,0.00012,12.21512]
[1779457936706,21.92,77121.8,0.0,-0.89506,0.00012,12.17991]
[1779457940734,21.92,77131.14,0.0,-0.8939,0.00012,12.27828]
[1779457943756,21.92,77125.23,0.0,-0.89464,0.00012,12.21537]
[1779457948790,21.92,77129.47,0.0,-0.89412,0.00012,12.25972]
[1779457950804,21.92,77122.3,0.0,-0.89501,0.00012,12.18376]
[1779457952825,21.92,77113.15,0.0,-0.89617,0.00012,12.08338]
[1779457954851,21.92,77121.52,0.0,-0.89514,0.00012,12.17152]
[1779457955842,21.92,77116.28,0.0,-0.89578,0.00012,12.11626]
[1779457960877,21.92,77115.62,0.0,-0.89587,0.00012,12.10937]
[1779457962891,21.92,77109.5,0.0,-0.89662,0.00012,12.04509]
[1779457964906,21.92,77117.12,0.0,-0.89568,0.00012,12.12527]
[1779457970441,21.92,77118.01,0.0,-0.89558,0.00012,12.13412]
[1779457974975,21.92,77124.36,0.0,-0.8948,0.00012,12.20066]
[1779457977997,21.92,77131.86,0.0,-0.89387,0.00012,12.27942]
[1779457979004,21.92,77129.94,0.0,-0.89411,0.00012,12.25881]
[1779457984040,21.91,77139.02,0.0,-0.89299,0.00013,12.35379]
[1779457985047,21.91,77144.48,0.0,-0.89231,0.00013,12.41143]
[1779457990583,21.91,77147.12,0.0,-0.89201,0.00013,12.437]
[1779457996125,21.91,77150.73,0.0,-0.89158,0.00013,12.47333]
[1779457998137,21.91,77157.01,0.0,-0.89079,0.00013,12.53931]
[1779458002167,21.91,77162.79,0.0,-0.89008,0.00013,12.59886]
[1779458004180,21.9,77171.84,0.0,-0.88893,0.00013,12.69448]
[1779458005189,21.9,77175.29,0.0,-0.88849,0.00013,12.73073]
[1779458010725,21.9,77182.09,0.0,-0.88767,0.00013,12.79888]
[1779458015257,21.89,77182.94,0.0,-0.88764,0.00013,12.80037]
[1779458020795,21.89,77177.78,0.0,-0.88837,0.00013,12.73941]
[1779458026333,21.88,77179.93,0.0,-0.88815,0.00013,12.75795]
[1779458029355,21.88,77187.22,0.0,-0.88724,0.00013,12.83352]
[1779458032377,21.88,77181.68,0.0,-0.888,0.00013,12.77081]
[1779458033383,21.87,77172.3,0.0,-0.88922,0.00013,12.66912]
[1779458034391,21.87,77164.02,0.0,-0.89029,0.00013,12.57961]
[1779458035396,21.87,77164.05,0.0,-0.8903,0.00013,12.57923]
[1779458040935,21.87,77167.29,0.0,-0.88994,0.00013,12.60967]
[1779458046474,21.86,77171.68,0.0,-0.88943,0.00013,12.65224]
[1779458051508,21.86,77175.21,0.0,-0.88902,0.00013,12.68621]
[1779458056544,21.85,77173.69,0.0,-0.88926,0.00013,12.66609]
[1779458061579,21.85,77173.49,0.0,-0.88933,0.00013,12.6602]
[1779458066616,21.85,77179.02,0.0,-0.88866,0.00013,12.71603]
[1779458072660,21.84,77182.95,0.0,-0.88824,0.00013,12.74949]
[1779458074672,21.84,77176.21,0.0,-0.88913,0.00013,12.67554]
[1779458078702,21.84,77168.76,0.0,-0.89012,0.00013,12.593]
[1779458081722,21.83,77151.82,0.0,-0.89231,0.00013,12.40978]
[1779458086758,21.83,77152.67,0.0,-0.89222,0.00013,12.41716]
[1779458091793,21.83,77152.01,0.0,-0.89232,0.00013,12.40831]
[1779458093806,21.83,77157.21,0.0,-0.89167,0.00013,12.46312]
[1779458095821,21.83,77166.47,0.0,-0.8905,0.00013,12.56128]
[1779458100861,21.82,77166.62,0.0,-0.89052,0.00013,12.56007]
[1779458105894,21.82,77169.77,0.0,-0.89015,0.00013,12.59119]
[1779458107909,21.82,77177.8,0.0,-0.88913,0.00013,12.67603]
[1779458108913,21.82,77185.3,0.0,-0.88817,0.00013,12.75592]
[1779458113948,21.81,77191.64,0.0,-0.88739,0.00013,12.81984]
[1779458118983,21.81,77195.45,0.0,-0.88695,0.00013,12.85621]
[1779458123013,21.8,77189.25,0.0,-0.88781,0.00013,12.78567]
[1779458125031,21.8,77183.88,0.0,-0.88853,0.00013,12.72618]
[1779458126057,21.8,77189.77,0.0,-0.88777,0.00013,12.78885]
[1779458131580,21.8,77186.84,0.0,-0.88824,0.00013,12.74881]
[1779458134103,21.79,77173.26,0.0,-0.89002,0.00013,12.6003]
[1779458136131,21.79,77173.19,0.0,-0.89005,0.00013,12.59821]
[1779458141650,21.79,77171.41,0.0,-0.89032,0.00013,12.5756]
[1779458143170,21.79,77164.36,0.0,-0.89123,0.00013,12.4994]
[1779458144176,21.79,77161.68,0.0,-0.89158,0.00013,12.47023]
[1779458147198,21.79,77167.92,0.0,-0.89079,0.00013,12.53588]
[1779458152232,21.78,77165.25,0.0,-0.89116,0.00013,12.50494]
[1779458154246,21.78,77166.61,0.0,-0.891,0.00013,12.51866]
[1779458159281,21.78,77166.34,0.0,-0.89106,0.00013,12.51369]
[1779458164321,21.78,77166.26,0.0,-0.8911,0.00013,12.51079]
[1779458169357,21.77,77170.34,0.0,-0.89059,0.00013,12.55276]
[1779458174394,21.77,77168.93,0.0,-0.8908,0.00013,12.53557]
[1779458179429,21.77,77163.37,0.0,-0.89153,0.00013,12.47404]
[1779458181933,21.77,77143.3,0.0,-0.89408,0.00013,12.25887]
[1779458183456,21.77,77138.11,0.0,-0.89473,0.00012,12.20364]
[1779458185471,21.77,77139.2,0.0,-0.89459,0.00013,12.21545]
[1779458190506,21.77,77139.7,0.0,-0.89452,0.00013,12.22125]
[1779458193528,21.77,77142.79,0.0,-0.89416,0.00013,12.25036]
[1779458195541,21.77,77136.74,0.0,-0.89492,0.00012,12.18617]
[1779458196548,21.77,77142.83,0.0,-0.89415,0.00013,12.25171]
[1779458197558,21.77,77150.55,0.0,-0.89317,0.00013,12.33469]
[1779458198568,21.77,77152.72,0.0,-0.89288,0.00013,12.35893]
[1779458199574,21.77,77157.85,0.0,-0.89223,0.00013,12.41421]
[1779458204607,21.77,77160.68,0.0,-0.89187,0.00013,12.44402]
[1779458209643,21.77,77161.33,0.0,-0.8918,0.00013,12.4502]
[1779458214677,21.77,77155.88,0.0,-0.8925,0.00013,12.39118]
[1779458219713,21.77,77164.78,0.0,-0.89138,0.00013,12.48587]
[1779458220720,21.77,77171.41,0.0,-0.89053,0.00013,12.55673]
[1779458222734,21.77,77176.29,0.0,-0.88991,0.00013,12.60842]
[1779458227771,21.77,77178.26,0.0,-0.88968,0.00013,12.6277]
[1779458232807,21.77,77179.71,0.0,-0.88952,0.00013,12.64126]
[1779458237841,21.76,77178.11,0.0,-0.88975,0.00013,12.62187]
[1779458242876,21.76,77179.2,0.0,-0.88964,0.00013,12.63149]
[1779458245897,21.76,77190.04,0.0,-0.88825,0.00013,12.74682]
[1779458250931,21.76,77183.27,0.0,-0.88917,0.00013,12.67066]
[1779458252947,21.75,77177.36,0.0,-0.88997,0.00013,12.60195]
[1779458255967,21.75,77168.38,0.0,-0.89114,0.00013,12.50412]
[1779458256973,21.75,77152.16,0.0,-0.89321,0.00013,12.33028]
[1779458262009,21.75,77148.78,0.0,-0.89364,0.00013,12.29376]
[1779458267045,21.75,77149.91,0.0,-0.8935,0.00013,12.30567]
[1779458272078,21.75,77154.42,0.0,-0.89293,0.00013,12.35336]
[1779458277114,21.75,77151.83,0.0,-0.89326,0.00013,12.32545]
[1779458281142,21.75,77158.49,0.0,-0.89242,0.00013,12.39634]
[1779458283156,21.75,77166.73,0.0,-0.89138,0.00013,12.48426]
[1779458284162,21.75,77172.26,0.0,-0.89067,0.00013,12.54334]
[1779458289198,21.75,77171.59,0.0,-0.89078,0.00013,12.53447]
[1779458294234,21.75,77176.0,0.0,-0.89023,0.00013,12.58017]
[1779458299268,21.74,77177.53,0.0,-0.89006,0.00013,12.5947]
[1779458301282,21.74,77172.4,0.0,-0.89073,0.00013,12.53875]
[1779458306324,21.74,77168.98,0.0,-0.89119,0.00013,12.50048]
[1779458311359,21.74,77167.64,0.0,-0.89141,0.00013,12.48069]
[1779458316394,21.74,77167.08,0.0,-0.89149,0.00013,12.47332]
[1779458321431,21.74,77165.15,0.0,-0.89176,0.00013,12.45119]
[1779458326469,21.74,77168.32,0.0,-0.89137,0.00013,12.48398]
[1779458328484,21.73,77178.62,0.0,-0.89005,0.00013,12.59417]
[1779458329495,21.73,77180.22,0.0,-0.88985,0.00013,12.61099]
[1779458334526,21.73,77178.25,0.0,-0.89013,0.00013,12.58734]
[1779458339560,21.73,77169.77,0.0,-0.89125,0.00013,12.49359]
[1779458341574,21.73,77167.59,0.0,-0.89154,0.00013,12.46939]
[1779458343081,21.73,77181.56,0.0,-0.88976,0.00013,12.61889]
[1779458344597,21.73,77181.81,0.0,-0.88973,0.00013,12.621]
[1779458349631,21.72,77182.7,0.0,-0.88965,0.00013,12.62753]
[1779458353151,21.72,77191.58,0.0,-0.88853,0.00013,12.72086]
[1779458355676,21.72,77203.21,0.0,-0.88702,0.00013,12.84532]
[1779458356682,21.72,77205.71,0.0,-0.88671,0.00013,12.87158]
[1779458361718,21.71,77210.82,0.0,-0.88609,0.00013,12.92258]
[1779458366752,21.71,77213.21,0.0,-0.88584,0.00013,12.94298]
[1779458371788,21.7,77215.67,0.0,-0.88559,0.00013,12.96199]
[1779458376823,21.7,77214.33,0.0,-0.88583,0.00013,12.94207]
[1779458381858,21.69,77217.85,0.0,-0.88542,0.00013,12.97615]
[1779458386893,21.69,77219.77,0.0,-0.88522,0.00013,12.99273]
[1779458391927,21.68,77221.13,0.0,-0.88509,0.00013,13.00322]
[1779458396963,21.68,77227.36,0.0,-0.88431,0.00013,13.06674]
[1779458401034,21.67,77234.77,0.0,-0.88335,0.00013,13.14498]
[1779458402032,21.67,77214.58,0.0,-0.88605,0.00013,12.92439]
[1779458403040,21.67,77168.19,0.0,-0.89211,0.00013,12.42111]
[1779458404038,21.67,77158.79,0.0,-0.89332,0.00013,12.31894]
[1779458405067,21.67,77166.02,0.0,-0.8924,0.00013,12.39618]
[1779458406055,21.67,77163.54,0.0,-0.89272,0.00013,12.36952]
[1779458408070,21.67,77166.29,0.0,-0.89237,0.00013,12.39915]
[1779458410084,21.67,77166.62,0.0,-0.89233,0.00013,12.40266]
[1779458413109,21.67,77146.71,0.0,-0.89484,0.00013,12.18949]
[1779458414120,21.67,77144.0,0.0,-0.89518,0.00013,12.16084]
[1779458416132,21.67,77150.32,0.0,-0.89438,0.00013,12.22901]
[1779458417139,21.67,77156.47,0.0,-0.8936,0.00013,12.29507]
[1779458418147,21.67,77158.46,0.0,-0.89335,0.00013,12.31653]
[1779458419154,21.67,77168.13,0.0,-0.89211,0.00013,12.42045]
[1779458420162,21.67,77174.48,0.0,-0.8913,0.00013,12.48874]
[1779458421169,21.67,77173.34,0.0,-0.89145,0.00013,12.4763]
[1779458426212,21.67,77178.67,0.0,-0.89077,0.00013,12.53293]
[1779458428220,21.67,77172.32,0.0,-0.8916,0.00013,12.46399]
[1779458430234,21.67,77172.39,0.0,-0.89159,0.00013,12.46443]
[1779458432251,21.67,77164.08,0.0,-0.89269,0.00013,12.3707]
[1779458433256,21.67,77160.37,0.0,-0.89316,0.00013,12.33084]
[1779458438289,21.67,77160.49,0.0,-0.89315,0.00013,12.33191]
[1779458443327,21.67,77154.88,0.0,-0.89386,0.00013,12.27187]
[1779458444332,21.67,77143.47,0.0,-0.89529,0.00013,12.15025]
[1779458445340,21.67,77137.39,0.0,-0.89604,0.00012,12.08577]
[1779458449366,21.67,77130.2,0.0,-0.89692,0.00012,12.01068]
[1779458453410,21.67,77139.97,0.0,-0.89569,0.00012,12.11599]
[1779458455421,21.67,77125.84,0.0,-0.89743,0.00012,11.96636]
[1779458456432,21.67,77118.09,0.0,-0.89838,0.00012,11.88479]
[1779458458443,21.67,77125.02,0.0,-0.89752,0.00012,11.95904]
[1779458460457,21.67,77129.59,0.0,-0.89694,0.00012,12.0082]
[1779458463963,21.68,77119.75,0.0,-0.89814,0.00012,11.905]
[1779458465494,21.68,77129.0,0.0,-0.897,0.00012,12.00386]
[1779458466499,21.68,77137.92,0.0,-0.89589,0.00012,12.09899]
[1779458467508,21.68,77144.87,0.0,-0.89501,0.00013,12.17325]
[1779458468518,21.68,77153.89,0.0,-0.89388,0.00013,12.26971]
[1779458469528,21.68,77151.69,0.0,-0.89416,0.00013,12.2461]
[1779458470536,21.68,77138.5,0.0,-0.89581,0.00012,12.10528]
[1779458471548,21.68,77120.12,0.0,-0.89809,0.00012,11.90974]
[1779458472548,21.68,77119.75,0.0,-0.89813,0.00012,11.90626]
[1779458474041,21.68,77138.06,0.0,-0.89586,0.00012,12.10111]
[1779458474562,21.68,77138.51,0.0,-0.8958,0.00012,12.10624]
[1779458475569,21.68,77137.92,0.0,-0.89587,0.00012,12.10013]
[1779458477582,21.68,77130.86,0.0,-0.89674,0.00012,12.02544]
[1779458480605,21.68,77135.9,0.0,-0.89611,0.00012,12.07984]
[1779458482618,21.68,77129.88,0.0,-0.89685,0.00012,12.01627]
[1779458484125,21.68,77135.43,0.0,-0.89616,0.00012,12.07557]
[1779458485638,21.68,77134.34,0.0,-0.89629,0.00012,12.06445]
[1779458490676,21.68,77133.79,0.0,-0.89634,0.00012,12.05986]
[1779458492688,21.68,77142.74,0.0,-0.89525,0.00013,12.15165]
[1779458494703,21.68,77141.79,0.0,-0.89537,0.00012,12.14173]
[1779458495710,21.68,77139.64,0.0,-0.89563,0.00012,12.11898]
[1779458497723,21.68,77137.35,0.0,-0.89591,0.00012,12.09505]
[1779458500744,21.68,77142.15,0.0,-0.89531,0.00012,12.14679]
[1779458504271,21.69,77131.26,0.0,-0.89665,0.00012,12.03146]
[1779458504773,21.69,77131.26,0.0,-0.89665,0.00012,12.03175]
[1779458506794,21.69,77124.76,0.0,-0.89745,0.00012,11.96344]
[1779458507808,21.69,77109.49,0.0,-0.89932,0.00012,11.80139]
[1779458508813,21.69,77098.12,0.0,-0.9007,0.00012,11.68138]
[1779458509821,21.69,77102.95,0.0,-0.90011,0.00012,11.73247]
[1779458510830,21.69,77104.01,0.0,-0.89998,0.00012,11.74432]
[1779458515871,21.69,77097.92,0.0,-0.90071,0.00012,11.68096]
[1779458516872,21.69,77101.51,0.0,-0.90027,0.00012,11.71886]
[1779458518888,21.69,77103.27,0.0,-0.90006,0.00012,11.73755]
[1779458522916,21.69,77110.45,0.0,-0.89918,0.00012,11.81347]
[1779458524417,21.69,77116.04,0.0,-0.8985,0.00012,11.87241]
[1779458524946,21.69,77116.04,0.0,-0.8985,0.00012,11.87224]
[1779458525955,21.69,77108.86,0.0,-0.89938,0.00012,11.79628]
[1779458526961,21.69,77107.17,0.0,-0.89959,0.00012,11.77841]
[1779458530993,21.69,77115.15,0.0,-0.89862,0.00012,11.86246]
[1779458531998,21.69,77122.47,0.0,-0.89772,0.00012,11.93968]
[1779458533005,21.69,77133.7,0.0,-0.89634,0.00012,12.05854]
[1779458534489,21.69,77125.52,0.0,-0.89736,0.00012,11.97124]
[1779458535017,21.69,77125.52,0.0,-0.89736,0.00012,11.97088]
[1779458536039,21.69,77119.01,0.0,-0.89816,0.00012,11.90162]
[1779458537046,21.69,77118.8,0.0,-0.89819,0.00012,11.89918]
[1779458540066,21.68,77113.07,0.0,-0.8989,0.00012,11.83801]
[1779458542080,21.68,77110.45,0.0,-0.89922,0.00012,11.81011]
[1779458547115,21.68,77107.33,0.0,-0.89961,0.00012,11.77654]
[1779458552156,21.68,77108.94,0.0,-0.89945,0.00012,11.78916]
[1779458553178,21.68,77098.56,0.0,-0.9007,0.00012,11.67979]
[1779458554183,21.68,77078.47,0.0,-0.90311,0.00012,11.46914]
[1779458555191,21.68,77090.17,0.0,-0.90171,0.00012,11.59139]
[1779458556188,21.68,77093.43,0.0,-0.90132,0.00012,11.62572]
[1779458561221,21.68,77095.34,0.0,-0.90109,0.00012,11.64624]
[1779458563235,21.68,77104.56,0.0,-0.89998,0.00012,11.74306]
[1779458564242,21.68,77109.68,0.0,-0.89936,0.00012,11.79685]
[1779458567262,21.68,77117.91,0.0,-0.89836,0.00012,11.8831]
[1779458572298,21.68,77116.58,0.0,-0.89854,0.00012,11.86783]
[1779458574312,21.68,77111.38,0.0,-0.89918,0.00012,11.81261]
[1779458575319,21.68,77106.02,0.0,-0.89983,0.00012,11.75605]
[1779458580358,21.68,77106.4,0.0,-0.89978,0.00012,11.75985]
[1779458582370,21.68,77120.43,0.0,-0.89808,0.00012,11.90763]
[1779458587409,21.68,77127.17,0.0,-0.89727,0.00012,11.97762]
[1779458592444,21.68,77127.0,0.0,-0.89731,0.00012,11.97379]
[1779458596472,21.67,77117.02,0.0,-0.89857,0.00012,11.86552]
[1779458601508,21.67,77106.39,0.0,-0.89989,0.00012,11.75073]
[1779458602513,21.67,77098.47,0.0,-0.90085,0.00012,11.66715]
[1779458607549,21.67,77095.35,0.0,-0.90124,0.00012,11.63315]
[1779458609563,21.67,77090.1,0.0,-0.90187,0.00012,11.57777]
[1779458614600,21.67,77094.66,0.0,-0.90134,0.00012,11.62274]
[1779458616612,21.67,77088.99,0.0,-0.90201,0.00012,11.56395]
[1779458621648,21.67,77087.38,0.0,-0.90219,0.00012,11.54878]
[1779458626682,21.67,77091.39,0.0,-0.90169,0.00012,11.59229]
[1779458631717,21.68,77090.45,0.0,-0.90179,0.00012,11.58361]
[1779458635203,21.68,77098.69,0.0,-0.90079,0.00012,11.67095]
[1779458637760,21.68,77101.06,0.0,-0.9005,0.00012,11.696]
[1779458640799,21.68,77090.74,0.0,-0.90174,0.00012,11.588]
[1779458641790,21.68,77089.15,0.0,-0.90192,0.00012,11.5716]
[1779458645274,21.68,77097.72,0.0,-0.90089,0.00012,11.66246]
[1779458647848,21.68,77088.89,0.0,-0.90194,0.00012,11.57028]
[1779458648852,21.68,77078.24,0.0,-0.9032,0.00012,11.45937]
[1779458649860,21.68,77077.88,0.0,-0.90324,0.00012,11.4561]
[1779458655343,21.68,77082.47,0.0,-0.90267,0.00012,11.50586]
[1779458656907,21.68,77082.72,0.0,-0.90264,0.00012,11.5084]
[1779458660936,21.68,77077.17,0.0,-0.9033,0.00012,11.45024]
[1779458665973,21.68,77080.51,0.0,-0.9029,0.00012,11.48559]
[1779458670002,21.68,77071.96,0.0,-0.9039,0.00012,11.39757]
[1779458672018,21.68,77071.18,0.0,-0.90402,0.00012,11.38585]
[1779458675485,21.68,77063.67,0.0,-0.90488,0.00012,11.30881]
[1779458681080,21.69,77067.07,0.0,-0.90447,0.00012,11.34552]
[1779458685555,21.69,77054.98,0.0,-0.90586,0.00012,11.22195]
[1779458691155,21.69,77044.78,0.0,-0.90701,0.00011,11.11905]
[1779458692161,21.69,77041.13,0.0,-0.90742,0.00011,11.08215]
[1779458695624,21.69,77039.67,0.0,-0.90756,0.00011,11.06993]
[1779458698213,21.7,77045.37,0.0,-0.90689,0.00011,11.12983]
[1779458699217,21.7,77054.69,0.0,-0.9058,0.00012,11.22698]
[1779458700226,21.7,77058.1,0.0,-0.9054,0.00012,11.26314]
[1779458702234,21.7,77049.13,0.0,-0.90643,0.00012,11.17129]
[1779458703239,21.7,77045.27,0.0,-0.90686,0.00011,11.1326]
[1779458708291,21.7,77052.82,0.0,-0.90596,0.00012,11.21283]
[1779458709285,21.7,77055.19,0.0,-0.90568,0.00012,11.23777]
[1779458713313,21.7,77058.86,0.0,-0.90524,0.00012,11.2773]
[1779458718353,21.71,77058.24,0.0,-0.90529,0.00012,11.27261]
[1779458723386,21.71,77062.73,0.0,-0.90475,0.00012,11.32082]
[1779458728421,21.71,77064.21,0.0,-0.90456,0.00012,11.33743]
[1779458732449,21.71,77069.58,0.0,-0.90395,0.00012,11.39011]
[1779458736479,21.71,77059.89,0.0,-0.90507,0.00012,11.29035]
[1779458737486,21.71,77060.87,0.0,-0.90496,0.00012,11.3008]
[1779458742521,21.71,77055.32,0.0,-0.90559,0.00012,11.24467]
[1779458743527,21.71,77049.61,0.0,-0.90624,0.00012,11.18616]
[1779458744538,21.71,77047.87,0.0,-0.90644,0.00012,11.16871]
[1779458748562,21.72,77045.9,0.0,-0.90664,0.00011,11.15052]
[1779458751583,21.72,77039.61,0.0,-0.90734,0.00011,11.08761]
[1779458756622,21.72,77036.27,0.0,-0.90769,0.00011,11.05666]
[1779458761662,21.73,77037.79,0.0,-0.90748,0.00011,11.07546]
[1779458763677,21.73,77043.32,0.0,-0.90683,0.00011,11.13345]
[1779458766696,21.73,77032.53,0.0,-0.90804,0.00011,11.02456]
[1779458767702,21.73,77026.49,0.0,-0.90872,0.00011,10.96355]
[1779458768711,21.73,77024.32,0.0,-0.90895,0.00011,10.94222]
[1779458771784,21.73,77007.5,0.0,-0.91081,0.00011,10.77378]
[1779458772747,21.73,76998.53,0.0,-0.9118,0.00011,10.6831]
[1779458773754,21.74,76991.52,0.0,-0.91255,0.00011,10.61478]
[1779458774759,21.74,76983.13,0.0,-0.91345,0.00011,10.5315]
[1779458775776,21.74,76979.04,0.0,-0.91388,0.00011,10.49226]
[1779458777815,21.74,76971.97,0.0,-0.91463,0.00011,10.4226]
[1779458778807,21.74,76954.25,0.0,-0.91652,0.00011,10.24659]
[1779458779814,21.74,76963.43,0.0,-0.91551,0.00011,10.34052]
[1779458780814,21.74,76971.87,0.0,-0.91461,0.00011,10.42452]
[1779458781820,21.74,76992.42,0.0,-0.91236,0.00011,10.63194]
[1779458782827,21.75,77006.03,0.0,-0.91085,0.00011,10.77027]
[1779458783836,21.75,77012.09,0.0,-0.91016,0.00011,10.83256]
[1779458784855,21.75,77030.4,0.0,-0.90809,0.00011,11.01971]
[1779458786869,21.75,77043.9,0.0,-0.90654,0.00011,11.15908]
[1779458787876,21.75,77036.77,0.0,-0.90735,0.00011,11.08641]
[1779458790896,21.75,77031.24,0.0,-0.90797,0.00011,11.03056]
[1779458793917,21.75,77022.67,0.0,-0.90896,0.00011,10.93992]
[1779458798952,21.75,77013.04,0.0,-0.91003,0.00011,10.84308]
[1779458802980,21.75,77018.06,0.0,-0.90945,0.00011,10.89547]
[1779458804995,21.75,77008.28,0.0,-0.91054,0.00011,10.79668]
[1779458806457,21.75,76995.07,0.0,-0.912,0.00011,10.66373]
[1779458810043,21.76,76990.86,0.0,-0.91243,0.00011,10.62345]
[1779458815075,21.76,77001.72,0.0,-0.9112,0.00011,10.73668]
[1779458816529,21.76,77003.23,0.0,-0.91102,0.00011,10.75296]
[1779458820110,21.77,77013.14,0.0,-0.90987,0.00011,10.85729]
[1779458821119,21.77,77011.98,0.0,-0.90999,0.00011,10.84637]
[1779458822124,21.77,77004.33,0.0,-0.91084,0.00011,10.76943]
[1779458823134,21.77,76999.12,0.0,-0.91141,0.00011,10.71719]
[1779458825146,21.77,76994.2,0.0,-0.91193,0.00011,10.66924]
[1779458826599,21.77,76993.25,0.0,-0.91202,0.00011,10.661]
[1779458830183,21.77,76979.5,0.0,-0.9135,0.00011,10.52503]
[1779458831188,21.77,76974.6,0.0,-0.91402,0.00011,10.47685]
[1779458833238,21.78,76970.57,0.0,-0.91444,0.00011,10.43841]
[1779458838248,21.78,76976.04,0.0,-0.9138,0.00011,10.4974]
[1779458840263,21.78,76967.67,0.0,-0.91468,0.00011,10.41561]
[1779458842276,21.79,76964.26,0.0,-0.91503,0.00011,10.38358]
[1779458844290,21.81,76956.79,0.0,-0.91561,0.00011,10.32908]
[1779458846742,21.83,76954.08,0.0,-0.91566,0.00011,10.32438]
[1779458848319,21.83,76959.15,0.0,-0.91511,0.00011,10.37563]
[1779458849325,21.83,76960.66,0.0,-0.91494,0.00011,10.39157]
[1779458851342,21.84,76952.38,0.0,-0.91582,0.00011,10.30773]
[1779458853352,21.84,76943.77,0.0,-0.91671,0.00011,10.22501]
[1779458854362,21.84,76945.14,0.0,-0.91655,0.00011,10.23971]
[1779458856820,21.86,76923.01,0.0,-0.91869,0.0001,10.03909]
[1779458858390,21.87,76928.26,0.0,-0.91798,0.0001,10.1051]
[1779458860411,21.9,76937.66,0.0,-0.91672,0.0001,10.22352]
[1779458861414,21.92,76947.42,0.0,-0.91556,0.00011,10.33137]
[1779458862421,21.93,76953.9,0.0,-0.91476,0.00011,10.40552]
[1779458863427,21.93,76952.79,0.0,-0.91487,0.00011,10.39547]
[1779458865442,21.94,76963.16,0.0,-0.91365,0.00011,10.50814]
[1779458866895,21.94,76965.44,0.0,-0.91339,0.00011,10.53222]
[1779458872491,21.94,76965.62,0.0,-0.91333,0.00011,10.53757]
[1779458873498,21.95,76959.59,0.0,-0.91397,0.00011,10.47846]
[1779458874524,21.95,76958.55,0.0,-0.91408,0.00011,10.46856]
[1779458875516,21.95,76965.65,0.0,-0.9133,0.00011,10.53978]
[1779458876980,21.95,76990.28,0.0,-0.91061,0.00011,10.78685]
[1779458879545,21.95,76982.18,0.0,-0.9115,0.00011,10.70537]
[1779458881561,21.95,76975.81,0.0,-0.9122,0.00011,10.64165]
[1779458883574,21.95,76985.82,0.0,-0.9111,0.00011,10.74189]
[1779458884582,21.95,76991.49,0.0,-0.91048,0.00011,10.79866]
[1779458885589,21.95,76991.76,0.0,-0.91045,0.00011,10.80115]
[1779458887602,21.95,76985.57,0.0,-0.91114,0.00011,10.73857]
[1779458889665,21.95,76986.8,0.0,-0.911,0.00011,10.75076]
[1779458891632,21.95,76988.16,0.0,-0.91085,0.00011,10.76428]
[1779458896667,21.95,76993.07,0.0,-0.91032,0.00011,10.81283]
[1779458897676,21.95,76998.75,0.0,-0.90969,0.00011,10.87002]
[1779458898681,21.95,77001.05,0.0,-0.90944,0.00011,10.89311]
[1779458902710,21.94,77008.19,0.0,-0.90864,0.00011,10.96467]
[1779458903717,21.94,77010.24,0.0,-0.90842,0.00011,10.98511]
[1779458906743,21.94,77015.67,0.0,-0.90782,0.00011,11.03868]
[1779458907749,21.94,77027.56,0.0,-0.90648,0.00011,11.15878]
[1779458908759,21.94,77036.53,0.0,-0.90547,0.00011,11.24938]
[1779458909764,21.94,77038.62,0.0,-0.90524,0.00012,11.26967]
[1779458914795,21.92,77034.82,0.0,-0.90589,0.00011,11.21097]
[1779458915802,21.92,77027.49,0.0,-0.90674,0.00011,11.13509]
[1779458916808,21.92,77026.22,0.0,-0.90689,0.00011,11.12121]
[1779458919830,21.92,77019.79,0.0,-0.90765,0.00011,11.05307]
[1779458920836,21.92,77014.63,0.0,-0.90825,0.00011,10.99948]
[1779458923857,21.91,77006.11,0.0,-0.90924,0.00011,10.90988]
[1779458924863,21.91,77006.2,0.0,-0.90923,0.00011,10.91051]
[1779458929902,21.91,77005.74,0.0,-0.9093,0.00011,10.90419]
[1779458934935,21.91,77007.81,0.0,-0.90909,0.00011,10.92375]
[1779458940979,21.91,77009.58,0.0,-0.90891,0.00011,10.93953]
[1779458946017,21.9,77009.18,0.0,-0.909,0.00011,10.93215]
[1779458949043,21.9,77000.41,0.0,-0.90999,0.00011,10.84231]
[1779458950050,21.9,76992.11,0.0,-0.91091,0.00011,10.7584]
[1779458952066,21.9,76983.33,0.0,-0.91188,0.00011,10.66989]
[1779458954079,21.9,76992.84,0.0,-0.91084,0.00011,10.7648]
[1779458955085,21.9,77001.87,0.0,-0.90985,0.00011,10.85526]
[1779458956093,21.9,77008.35,0.0,-0.90913,0.00011,10.92038]
[1779458957559,21.9,77016.16,0.0,-0.90826,0.00011,10.99901]
[1779458962134,21.89,77010.56,0.0,-0.90893,0.00011,10.93856]
[1779458967630,21.89,77008.98,0.0,-0.90915,0.00011,10.91879]
[1779458973210,21.89,77008.01,0.0,-0.90932,0.00011,10.90199]
[1779458977708,21.88,77030.96,0.0,-0.90676,0.00011,11.13177]
[1779458978246,21.88,77030.96,0.0,-0.90678,0.00011,11.13072]
[1779458980260,21.88,77023.32,0.0,-0.90767,0.00011,11.05094]
[1779458985295,21.87,77028.74,0.0,-0.90713,0.00011,11.09933]
[1779458987779,21.87,77019.99,0.0,-0.90815,0.00011,11.00751]
[1779458991340,21.83,77020.02,0.0,-0.90856,0.00011,10.97073]
[1779458992346,21.81,77025.22,0.0,-0.90811,0.00011,11.01215]
[1779458994360,21.79,77032.77,0.0,-0.90753,0.00011,11.06433]
[1779458997848,21.75,77026.02,0.0,-0.90871,0.00011,10.95832]
[1779459003423,21.73,77024.96,0.0,-0.90903,0.00011,10.93044]
[1779459008459,21.72,77023.8,0.0,-0.90921,0.00011,10.91352]
[1779459010474,21.72,77016.26,0.0,-0.91008,0.00011,10.83477]
[1779459011480,21.72,77018.15,0.0,-0.90988,0.00011,10.8531]
[1779459013497,21.72,77019.69,0.0,-0.90973,0.00011,10.86685]
[1779459015511,21.71,77011.26,0.0,-0.91069,0.00011,10.77941]
[1779459020545,21.71,77009.55,0.0,-0.91092,0.00011,10.75849]
[1779459024573,21.71,77016.01,0.0,-0.91022,0.00011,10.82264]
[1779459029611,21.71,77005.96,0.0,-0.91136,0.00011,10.7184]
[1779459030616,21.71,76996.13,0.0,-0.91245,0.00011,10.61882]
[1779459031623,21.71,76991.43,0.0,-0.91299,0.00011,10.56753]
[1779459036659,21.7,76990.64,0.0,-0.91309,0.00011,10.5587]
[1779459040686,21.7,76997.04,0.0,-0.91239,0.00011,10.62277]
[1779459042701,21.7,77001.53,0.0,-0.91191,0.00011,10.66741]
[1779459047735,21.7,77000.03,0.0,-0.91209,0.00011,10.65057]
[1779459051764,21.7,77005.84,0.0,-0.91146,0.00011,10.70782]
[1779459056801,21.7,77004.91,0.0,-0.91159,0.00011,10.69631]
[1779459061835,21.7,77003.66,0.0,-0.91175,0.00011,10.682]
[1779459063850,21.7,76990.59,0.0,-0.91319,0.00011,10.54962]
[1779459064859,21.7,76980.7,0.0,-0.91427,0.00011,10.4501]
[1779459065867,21.7,76979.82,0.0,-0.91436,0.00011,10.44144]
[1779459069893,21.7,76986.43,0.0,-0.91364,0.00011,10.5084]
[1779459071909,21.7,76991.94,0.0,-0.91304,0.00011,10.56375]
[1779459073929,21.7,76986.83,0.0,-0.91359,0.00011,10.51239]
[1779459076944,21.7,76998.26,0.0,-0.91234,0.00011,10.62756]
[1779459077951,21.7,76998.78,0.0,-0.91228,0.00011,10.63274]
[1779459080972,21.7,76993.59,0.0,-0.91286,0.00011,10.58035]
[1779459082985,21.7,76990.72,0.0,-0.91317,0.00011,10.55132]
[1779459086007,21.7,76997.38,0.0,-0.91245,0.00011,10.61804]
[1779459087016,21.7,76991.42,0.0,-0.9131,0.00011,10.55783]
[1779459089029,21.69,76986.41,0.0,-0.91365,0.00011,10.50729]
[1779459094064,21.69,76988.4,0.0,-0.91346,0.00011,10.52328]
[1779459096077,21.69,76992.31,0.0,-0.91304,0.00011,10.56217]
[1779459101112,21.69,76997.63,0.0,-0.91246,0.00011,10.61503]
[1779459106147,21.69,77003.27,0.0,-0.91186,0.00011,10.67063]
[1779459107155,21.69,77014.38,0.0,-0.91063,0.00011,10.78272]
[1779459112191,21.69,77014.04,0.0,-0.91069,0.00011,10.77705]
[1779459115211,21.69,77024.16,0.0,-0.90957,0.00011,10.87853]
[1779459120248,21.68,77027.31,0.0,-0.90925,0.00011,10.90764]
[1779459125283,21.68,77025.84,0.0,-0.90945,0.00011,10.88962]
[1779459130322,21.68,77026.38,0.0,-0.90942,0.00011,10.89221]
[1779459135356,21.67,77034.0,0.0,-0.90861,0.00011,10.96631]
[1779459137369,21.67,77040.77,0.0,-0.90786,0.00011,11.03316]
[1779459138845,21.67,77047.09,0.0,-0.90715,0.00011,11.09728]
[1779459139382,21.67,77047.09,0.0,-0.90716,0.00011,11.09634]
[1779459144418,21.66,77043.82,0.0,-0.90761,0.00011,11.05612]
[1779459149456,21.6,77043.87,0.0,-0.90822,0.00011,11.0022]
[1779459154487,21.57,77039.56,0.0,-0.90906,0.00011,10.92538]
[1779459159523,21.56,77037.08,0.0,-0.9094,0.00011,10.89418]
[1779459164557,21.56,77036.55,0.0,-0.90953,0.00011,10.88304]
[1779459169593,21.55,77036.48,0.0,-0.9096,0.00011,10.87675]
[1779459171608,21.55,77042.5,0.0,-0.90894,0.00011,10.93629]
[1779459172614,21.55,77048.24,0.0,-0.9083,0.00011,10.99417]
[1779459174627,21.52,77052.91,0.0,-0.90806,0.00011,11.01645]
[1779459177648,21.49,77047.53,0.0,-0.90897,0.00011,10.93428]
[1779459179131,21.49,77041.94,0.0,-0.90962,0.00011,10.8756]
[1779459184697,21.48,77040.63,0.0,-0.90984,0.00011,10.85587]
[1779459189733,21.48,77039.43,0.0,-0.91003,0.00011,10.83818]
[1779459191747,21.47,77034.4,0.0,-0.91063,0.00011,10.7843]
[1779459195777,21.47,77024.18,0.0,-0.91182,0.00011,10.6755]
[1779459196783,21.47,77017.09,0.0,-0.91262,0.00011,10.60222]
[1779459197793,21.47,77015.13,0.0,-0.91285,0.00011,10.58139]
[1779459201818,21.46,77008.67,0.0,-0.9136,0.00011,10.51243]
[1779459202824,21.46,77007.28,0.0,-0.91376,0.00011,10.49762]
[1779459205845,21.46,77002.07,0.0,-0.91434,0.00011,10.44341]
[1779459206852,21.46,77003.18,0.0,-0.91422,0.00011,10.45465]
[1779459210881,21.46,76989.11,0.0,-0.91575,0.00011,10.313]
[1779459211888,21.46,76987.03,0.0,-0.916,0.00011,10.28863]
[1779459212895,21.46,76992.89,0.0,-0.91536,0.00011,10.34779]
[1779459213902,21.46,76993.18,0.0,-0.91533,0.00011,10.35064]
[1779459216923,21.46,76984.94,0.0,-0.91622,0.00011,10.2683]
[1779459219944,21.46,76978.91,0.0,-0.91686,0.00011,10.20822]
[1779459221959,21.46,76973.74,0.0,-0.9174,0.00011,10.15723]
[1779459223973,21.47,76968.07,0.0,-0.918,0.00011,10.10149]
[1779459225987,21.47,76964.43,0.0,-0.91837,0.00011,10.06598]
[1779459228004,21.47,76975.25,0.0,-0.91722,0.00011,10.17457]
[1779459229016,21.47,76984.79,0.0,-0.91619,0.00011,10.27055]
[1779459230021,21.47,76983.64,0.0,-0.91631,0.00011,10.25938]
[1779459235051,21.47,76983.42,0.0,-0.91631,0.00011,10.2592]
[1779459238071,21.47,76975.21,0.0,-0.91718,0.00011,10.17831]
[1779459239078,21.47,76972.97,0.0,-0.91741,0.00011,10.15619]
[1779459244113,21.47,76974.83,0.0,-0.9172,0.00011,10.17603]
[1779459249148,21.47,76976.24,0.0,-0.91704,0.00011,10.19142]
[1779459253176,21.48,76986.24,0.0,-0.91595,0.00011,10.29259]
[1779459254185,21.48,76990.27,0.0,-0.91551,0.00011,10.3335]
[1779459259218,21.48,76986.62,0.0,-0.91589,0.00011,10.29882]
[1779459263251,21.48,76980.24,0.0,-0.91656,0.00011,10.23582]
[1779459267273,21.48,76987.73,0.0,-0.91575,0.00011,10.31143]
[1779459271307,21.48,76981.49,0.0,-0.91645,0.00011,10.24508]
[1779459272311,21.48,76982.43,0.0,-0.91635,0.00011,10.25466]
[1779459277345,21.48,76981.49,0.0,-0.91643,0.00011,10.24651]
[1779459282381,21.48,76980.23,0.0,-0.91656,0.00011,10.23486]
[1779459286419,21.48,76985.96,0.0,-0.91593,0.00011,10.29305]
[1779459288428,21.48,76991.82,0.0,-0.9153,0.00011,10.35221]
[1779459292456,21.48,76980.23,0.0,-0.91654,0.00011,10.23645]
[1779459295477,21.48,76985.48,0.0,-0.91597,0.00011,10.28979]
[1779459296484,21.48,76990.65,0.0,-0.91541,0.00011,10.34179]
[1779459298498,21.48,76995.8,0.0,-0.91485,0.00011,10.39356]
[1779459302528,21.48,76990.0,0.0,-0.91548,0.00011,10.33513]
[1779459307562,21.48,76993.85,0.0,-0.91506,0.00011,10.37402]
[1779459310067,21.48,76984.92,0.0,-0.91603,0.00011,10.28414]
[1779459315618,21.49,76985.04,0.0,-0.91601,0.00011,10.28595]
[1779459317632,21.49,76991.57,0.0,-0.9153,0.00011,10.35194]
[1779459318639,21.49,77000.79,0.0,-0.91429,0.00011,10.44513]
[1779459320135,21.49,77000.48,0.0,-0.91433,0.00011,10.44172]
[1779459322684,21.49,77011.52,0.0,-0.91313,0.00011,10.55298]
[1779459323692,21.49,77019.89,0.0,-0.9122,0.00011,10.63835]
[1779459324700,21.48,77026.69,0.0,-0.91144,0.00011,10.70715]
[1779459325706,21.48,77031.14,0.0,-0.91095,0.00011,10.75197]
[1779459327721,21.48,77033.02,0.0,-0.91076,0.00011,10.76965]
[1779459330212,21.48,77027.28,0.0,-0.91142,0.00011,10.70934]
[1779459332754,21.48,77019.14,0.0,-0.91238,0.00011,10.62036]
[1779459333763,21.48,77017.21,0.0,-0.9126,0.00011,10.59999]
[1779459338797,21.47,77016.03,0.0,-0.91277,0.00011,10.58469]
[1779459340282,21.47,77021.12,0.0,-0.9122,0.00011,10.63642]
[1779459344838,21.47,77025.05,0.0,-0.9118,0.00011,10.67315]
[1779459350353,21.47,77017.58,0.0,-0.91267,0.00011,10.5934]
[1779459350884,21.47,77017.58,0.0,-0.91268,0.00011,10.59279]
[1779459351889,21.47,77012.37,0.0,-0.91326,0.00011,10.53923]
[1779459352897,21.47,77009.5,0.0,-0.91358,0.00011,10.51002]
[1779459356930,21.46,77000.93,0.0,-0.91452,0.00011,10.42321]
[1779459357936,21.47,77001.45,0.0,-0.91446,0.00011,10.42851]
[1779459360429,21.47,76992.5,0.0,-0.91543,0.00011,10.33868]
[1779459362971,21.47,76989.82,0.0,-0.91572,0.00011,10.31175]
[1779459363979,21.47,76984.76,0.0,-0.91627,0.00011,10.26078]
[1779459365994,21.47,76982.09,0.0,-0.91656,0.00011,10.23397]
[1779459371027,21.47,76984.45,0.0,-0.9163,0.00011,10.25763]
[1779459373040,21.47,76978.37,0.0,-0.91695,0.00011,10.19668]
[1779459378076,21.47,76978.68,0.0,-0.91692,0.00011,10.20014]
[1779459380099,21.47,76973.02,0.0,-0.91752,0.00011,10.14393]
[1779459381096,21.47,76964.84,0.0,-0.91838,0.00011,10.06263]
[1779459382107,21.47,76964.44,0.0,-0.91842,0.00011,10.05895]
[1779459386133,21.47,76971.56,0.0,-0.91765,0.00011,10.13122]
[1779459391168,21.47,76973.41,0.0,-0.91745,0.00011,10.14882]
[1779459396203,21.48,76969.4,0.0,-0.91784,0.00011,10.11258]
[1779459401237,21.48,76963.45,0.0,-0.91842,0.00011,10.05744]
[1779459402244,21.48,76961.49,0.0,-0.91862,0.00011,10.03889]
[1779459407278,21.49,76962.54,0.0,-0.91846,0.00011,10.05383]
[1779459412314,21.49,76965.04,0.0,-0.91815,0.00011,10.08311]
[1779459417349,21.49,76970.08,0.0,-0.91757,0.00011,10.13748]
[1779459420372,21.5,76976.11,0.0,-0.9169,0.00011,10.19999]
[1779459425405,21.5,76978.81,0.0,-0.91657,0.00011,10.23057]
[1779459428427,21.5,76973.14,0.0,-0.91716,0.00011,10.17608]
[1779459433461,21.51,76974.92,0.0,-0.91693,0.00011,10.19759]
[1779459438496,21.51,76982.53,0.0,-0.91607,0.00011,10.27743]
[1779459439504,21.51,76983.86,0.0,-0.91592,0.00011,10.29137]
[1779459444539,21.52,76980.78,0.0,-0.91622,0.00011,10.26363]
[1779459448569,21.52,76974.27,0.0,-0.91688,0.00011,10.20128]
[1779459452597,21.52,76971.87,0.0,-0.91713,0.00011,10.17663]
[1779459457632,21.52,76973.32,0.0,-0.91695,0.00011,10.19366]
[1779459461138,21.53,76979.01,0.0,-0.91633,0.00011,10.25143]
[1779459464680,21.53,76972.6,0.0,-0.91701,0.00011,10.18862]
[1779459467702,21.53,76966.63,0.0,-0.91762,0.00011,10.13058]
[1779459469714,21.53,76960.96,0.0,-0.91821,0.00011,10.07561]
[1779459472737,21.53,76974.44,0.0,-0.91676,0.00011,10.21128]
[1779459474751,21.53,76979.79,0.0,-0.91619,0.00011,10.26514]
[1779459477772,21.53,76973.62,0.0,-0.91684,0.00011,10.20435]
[1779459482807,21.54,76964.56,0.0,-0.91778,0.00011,10.11583]
[1779459483815,21.54,76963.95,0.0,-0.91784,0.00011,10.11016]
[1779459488849,21.54,76962.16,0.0,-0.91801,0.00011,10.09445]
[1779459491360,21.54,76954.99,0.0,-0.91875,0.0001,10.02418]
[1779459492880,21.54,76952.92,0.0,-0.91896,0.0001,10.00458]
[1779459494892,21.54,76941.54,0.0,-0.92013,0.0001,9.89365]
[1779459495899,21.54,76939.11,0.0,-0.92038,0.0001,9.87042]
[1779459498921,21.54,76928.07,0.0,-0.92149,0.0001,9.76445]
[1779459499929,21.54,76918.19,0.0,-0.92248,0.0001,9.66916]
[1779459501431,21.55,76915.11,0.0,-0.92278,0.0001,9.64033]
[1779459503979,21.57,76903.7,0.0,-0.92372,0.0001,9.55008]
[1779459504971,21.58,76896.51,0.0,-0.92433,0.0001,9.49116]
[1779459505978,21.59,76901.7,0.0,-0.9237,0.0001,9.55211]
[1779459508039,21.61,76891.77,0.0,-0.92448,0.0001,9.47598]
[1779459509007,21.62,76888.55,0.0,-0.92467,0.0001,9.45731]
[1779459510024,21.62,76874.49,0.0,-0.92605,0.0001,9.32336]
[1779459511509,21.64,76873.4,0.0,-0.92605,0.0001,9.32168]
[1779459514166,21.65,76856.99,0.0,-0.92748,0.0001,9.18165]
[1779459516065,21.69,76868.28,0.0,-0.92608,0.0001,9.31851]
[1779459517077,21.69,76860.89,0.0,-0.92678,0.0001,9.25002]
[1779459518084,21.69,76864.12,0.0,-0.92645,0.0001,9.2819]
[1779459519086,21.69,76874.09,0.0,-0.92547,0.0001,9.37764]
[1779459520092,21.69,76879.25,0.0,-0.92495,0.0001,9.4279]
[1779459521588,21.7,76893.78,0.0,-0.9235,0.0001,9.56888]
[1779459523114,21.7,76903.19,0.0,-0.92255,0.0001,9.66024]
[1779459524120,21.7,76902.29,0.0,-0.92263,0.0001,9.6523]
[1779459525126,21.7,76895.28,0.0,-0.92332,0.0001,9.58566]
[1779459526137,21.7,76893.65,0.0,-0.92348,0.0001,9.57086]
[1779459528148,21.7,76899.47,0.0,-0.92288,0.0001,9.62847]
[1779459529154,21.7,76899.67,0.0,-0.92285,0.0001,9.63116]
[1779459531657,21.7,76892.68,0.0,-0.92352,0.0001,9.56634]
[1779459533190,21.71,76895.43,0.0,-0.92324,0.0001,9.5936]
[1779459535207,21.71,76903.19,0.0,-0.92244,0.0001,9.66987]
[1779459537218,21.71,76903.24,0.0,-0.92242,0.0001,9.67176]
[1779459539235,21.71,76898.4,0.0,-0.92289,0.0001,9.62669]
[1779459544269,21.72,76902.1,0.0,-0.92248,0.0001,9.66622]
[1779459546282,21.72,76892.81,0.0,-0.92339,0.0001,9.57849]
[1779459547294,21.72,76893.44,0.0,-0.92332,0.0001,9.58542]
[1779459549305,21.72,76883.8,0.0,-0.92426,0.0001,9.49436]
[1779459550311,21.72,76873.43,0.0,-0.92527,0.0001,9.39669]
[1779459551319,21.72,76859.15,0.0,-0.92664,0.0001,9.26283]
[1779459552327,21.72,76855.51,0.0,-0.92698,0.0001,9.22994]
[1779459554340,21.73,76854.56,0.0,-0.92704,0.0001,9.22386]
[1779459556353,21.73,76862.32,0.0,-0.92627,0.0001,9.29971]
[1779459558367,21.73,76859.76,0.0,-0.92649,0.0001,9.27815]
[1779459563404,21.74,76854.91,0.0,-0.92688,0.0001,9.23907]
[1779459565416,21.74,76849.77,0.0,-0.92735,0.0001,9.19361]
[1779459567435,21.77,76856.88,0.0,-0.92637,0.0001,9.28873]
[1779459568438,21.77,76863.49,0.0,-0.92572,0.0001,9.35233]
[1779459569445,21.78,76864.94,0.0,-0.92557,0.0001,9.36722]
[1779459574480,21.78,76863.29,0.0,-0.92569,0.0001,9.35371]
[1779459579514,21.79,76863.99,0.0,-0.92556,0.0001,9.36621]
[1779459583543,21.79,76871.74,0.0,-0.92476,0.0001,9.44408]
[1779459585556,21.8,76873.61,0.0,-0.92456,0.0001,9.46384]
[1779459589585,21.8,76865.17,0.0,-0.92533,0.0001,9.38892]
[1779459594624,21.81,76867.62,0.0,-0.92503,0.0001,9.41756]
[1779459596636,21.81,76862.01,0.0,-0.92556,0.0001,9.36675]
[1779459599657,21.81,76867.53,0.0,-0.92499,0.0001,9.42211]
[1779459602678,21.82,76854.85,0.0,-0.92618,0.0001,9.30589]
[1779459605698,21.82,76844.54,0.0,-0.92713,0.0001,9.21316]
[1779459609730,21.86,76838.88,0.0,-0.92735,0.0001,9.19073]
[1779459614765,21.86,76838.12,0.0,-0.92736,9e-05,9.19033]
[1779459619802,21.88,76840.95,0.0,-0.92689,0.0001,9.23526]
[1779459620808,21.88,76847.58,0.0,-0.92626,0.0001,9.29728]
[1779459621815,21.89,76857.25,0.0,-0.92531,0.0001,9.39023]
[1779459623829,21.89,76862.74,0.0,-0.92475,0.0001,9.44385]
[1779459625843,21.89,76869.46,0.0,-0.92408,0.0001,9.50907]
[1779459630878,21.89,76872.44,0.0,-0.92375,0.0001,9.54129]
[1779459635914,21.9,76868.7,0.0,-0.9241,0.0001,9.50605]
[1779459637929,21.9,76874.83,0.0,-0.92348,0.0001,9.56578]
[1779459642443,21.9,76880.23,0.0,-0.92291,0.0001,9.6201]
[1779459645992,21.91,76885.06,0.0,-0.92241,0.0001,9.66813]
[1779459648012,21.91,76892.8,0.0,-0.92163,0.0001,9.74334]
[1779459650028,21.91,76887.4,0.0,-0.92216,0.0001,9.69261]
[1779459655058,21.91,76884.59,0.0,-0.92241,0.0001,9.66853]
[1779459660097,21.91,76879.97,0.0,-0.92284,0.0001,9.62748]
[1779459662588,21.91,76863.33,0.0,-0.92447,0.0001,9.46961]
[1779459663144,21.91,76862.77,0.0,-0.92452,0.0001,9.46479]
[1779459664162,21.91,76853.78,0.0,-0.9254,0.0001,9.38007]
[1779459665140,21.92,76844.43,0.0,-0.92629,0.0001,9.29276]
[1779459666148,21.92,76840.04,0.0,-0.92671,0.0001,9.25224]
[1779459671182,21.92,76836.55,0.0,-0.92698,0.0001,9.22563]
[1779459675209,21.93,76843.62,0.0,-0.92625,0.0001,9.29639]
[1779459680244,21.94,76841.56,0.0,-0.92638,0.0001,9.28389]
[1779459685283,21.94,76836.37,0.0,-0.92683,0.0001,9.24001]
[1779459687303,21.94,76825.2,0.0,-0.92785,9e-05,9.13924]
[1779459688324,21.94,76819.56,0.0,-0.92838,9e-05,9.0878]
[1779459689315,21.96,76822.32,0.0,-0.92797,9e-05,9.12751]
[1779459694350,21.97,76822.77,0.0,-0.9279,9e-05,9.13349]
[1779459698379,21.97,76819.44,0.0,-0.92815,9e-05,9.10826]
[1779459703415,22.02,76821.53,0.0,-0.92751,9e-05,9.17091]
[1779459708451,22.09,76820.11,0.0,-0.927,9e-05,9.21981]
[1779459709458,22.09,76814.59,0.0,-0.92751,9e-05,9.17004]
[1779459710468,22.09,76820.89,0.0,-0.92691,9e-05,9.22948]
[1779459711474,22.09,76827.31,0.0,-0.92628,0.0001,9.29014]
[1779459713486,22.1,76825.6,0.0,-0.92642,9e-05,9.27645]
[1779459718521,22.1,76824.53,0.0,-0.92646,9e-05,9.27315]
[1779459723564,22.11,76822.18,0.0,-0.92664,9e-05,9.25572]
[1779459724565,22.11,76818.18,0.0,-0.92699,9e-05,9.22103]
[1779459729599,22.12,76817.04,0.0,-0.92705,9e-05,9.21535]
[1779459733628,22.12,76803.13,0.0,-0.92831,9e-05,9.09148]
[1779459734635,22.12,76810.77,0.0,-0.92758,9e-05,9.16301]
[1779459735642,22.12,76818.68,0.0,-0.92682,9e-05,9.23721]
[1779459736650,22.13,76820.85,0.0,-0.92659,9e-05,9.25954]
[1779459737657,22.13,76812.16,0.0,-0.9274,9e-05,9.18057]
[1779459738664,22.13,76806.04,0.0,-0.92796,9e-05,9.12562]
[1779459741684,22.13,76811.94,0.0,-0.92737,9e-05,9.18362]
[1779459746720,22.14,76811.82,0.0,-0.92732,9e-05,9.18859]
[1779459751754,22.15,76815.66,0.0,-0.92692,9e-05,9.22625]
[1779459753772,22.15,76825.53,0.0,-0.92596,0.0001,9.3196]
[1779459758805,22.16,76827.71,0.0,-0.92571,0.0001,9.34459]
[1779459761825,22.16,76833.52,0.0,-0.92512,0.0001,9.40132]
[1779459763839,22.16,76826.59,0.0,-0.92577,0.0001,9.33871]
[1779459764846,22.16,76819.44,0.0,-0.92644,9e-05,9.27354]
[1779459766860,22.16,76805.58,0.0,-0.92773,9e-05,9.14695]
[1779459767869,22.16,76796.56,0.0,-0.92856,9e-05,9.06511]
[1779459770889,22.17,76790.81,0.0,-0.92906,9e-05,9.01568]
[1779459775925,22.2,76790.13,0.0,-0.92879,9e-05,9.04208]
[1779459780962,22.24,76787.82,0.0,-0.92867,9e-05,9.05328]
[1779459782978,22.27,76781.44,0.0,-0.92896,9e-05,9.02406]
[1779459784988,22.31,76775.39,0.0,-0.92921,9e-05,8.99865]
[1779459788023,22.35,76782.99,0.0,-0.92809,9e-05,9.10872]
[1779459792037,22.4,76790.13,0.0,-0.92704,9e-05,9.21179]
[1779459793046,22.41,76785.04,0.0,-0.92739,9e-05,9.17715]
[1779459798080,22.46,76782.57,0.0,-0.92713,9e-05,9.20187]
[1779459803606,22.49,76779.79,0.0,-0.92712,9e-05,9.20222]
[1779459805130,22.52,76776.27,0.0,-0.92722,9e-05,9.19247]
[1779459810166,22.56,76778.3,0.0,-0.92667,9e-05,9.24558]
[1779459815199,22.56,76780.16,0.0,-0.92647,9e-05,9.26394]
[1779459820235,22.56,76781.88,0.0,-0.9263,9e-05,9.28128]
[1779459823746,22.56,76776.5,0.0,-0.92679,9e-05,9.23258]
[1779459825329,22.57,76766.21,0.0,-0.92774,9e-05,9.14017]
[1779459826290,22.57,76756.77,0.0,-0.9286,9e-05,9.05528]
[1779459831324,22.57,76754.45,0.0,-0.9288,9e-05,9.03534]
[1779459835366,22.57,76749.3,0.0,-0.92925,9e-05,8.99135]
[1779459839392,22.57,76743.72,0.0,-0.92971,9e-05,8.94551]
[1779459842445,22.58,76732.77,0.0,-0.93066,9e-05,8.85082]
[1779459843903,22.58,76722.92,0.0,-0.93153,9e-05,8.764]
[1779459845454,22.6,76722.92,0.0,-0.93136,9e-05,8.781]
[1779459847465,22.6,76716.49,0.0,-0.9319,9e-05,8.72653]
[1779459852502,22.6,76717.83,0.0,-0.93173,9e-05,8.74351]
[1779459856532,22.61,76710.94,0.0,-0.93229,9e-05,8.68718]
[1779459858545,22.61,76705.5,0.0,-0.93274,9e-05,8.64184]
[1779459861565,22.62,76714.62,0.0,-0.93191,9e-05,8.72507]
[1779459862595,22.62,76723.1,0.0,-0.93116,9e-05,8.80066]
[1779459864049,22.62,76737.41,0.0,-0.92986,9e-05,8.93016]
[1779459869633,22.62,76739.73,0.0,-0.92961,9e-05,8.95493]
[1779459872650,22.63,76721.15,0.0,-0.93127,9e-05,8.78822]
[1779459874123,22.63,76715.06,0.0,-0.9318,9e-05,8.73493]
[1779459874664,22.63,76715.06,0.0,-0.93179,9e-05,8.73597]
[1779459875670,22.63,76720.92,0.0,-0.93127,9e-05,8.78846]
[1779459876679,22.63,76724.67,0.0,-0.93093,9e-05,8.82241]
[1779459878694,22.63,76731.55,0.0,-0.9303,9e-05,8.88489]
[1779459879700,22.63,76736.98,0.0,-0.92981,9e-05,8.93382]
[1779459880709,22.63,76738.85,0.0,-0.92963,9e-05,8.95114]
[1779459885742,22.64,76745.32,0.0,-0.92902,9e-05,9.01206]
[1779459888765,22.64,76751.5,0.0,-0.92845,9e-05,9.0683]
[1779459889777,22.64,76756.97,0.0,-0.92795,9e-05,9.11714]
[1779459891785,22.64,76761.12,0.0,-0.92758,9e-05,9.15387]
[1779459892795,22.64,76754.5,0.0,-0.92819,9e-05,9.09412]
[1779459893803,22.64,76753.58,0.0,-0.92827,9e-05,9.08571]
[1779459898837,22.64,76747.82,0.0,-0.9288,9e-05,9.03316]
[1779459901857,22.64,76744.78,0.0,-0.92908,9e-05,9.00568]
[1779459906894,22.64,76733.04,0.0,-0.93014,9e-05,8.90102]
[1779459907907,22.64,76728.71,0.0,-0.93052,9e-05,8.86275]
[1779459912938,22.64,76729.38,0.0,-0.93044,9e-05,8.87066]
[1779459914949,22.64,76719.99,0.0,-0.93126,9e-05,8.78908]
[1779459915957,22.64,76722.12,0.0,-0.93107,9e-05,8.80844]
[1779459917973,22.64,76728.92,0.0,-0.93045,9e-05,8.8699]
[1779459918977,22.64,76741.96,0.0,-0.92928,9e-05,8.98641]
[1779459919987,22.64,76739.94,0.0,-0.92945,9e-05,8.96903]
[1779459924024,22.65,76735.12,0.0,-0.92986,9e-05,8.92881]
[1779459925025,22.65,76729.66,0.0,-0.93034,9e-05,8.88113]
[1779459926030,22.65,76731.58,0.0,-0.93016,9e-05,8.8989]
[1779459927036,22.65,76734.69,0.0,-0.92987,9e-05,8.92792]
[1779459932073,22.65,76738.03,0.0,-0.92955,9e-05,8.95815]
[1779459935096,22.66,76731.9,0.0,-0.93006,9e-05,8.90767]
[1779459938118,22.66,76738.73,0.0,-0.92942,9e-05,8.97089]
[1779459939145,22.66,76752.16,0.0,-0.92819,9e-05,9.09239]
[1779459940138,22.66,76760.71,0.0,-0.9274,9e-05,9.16943]
[1779459944159,22.67,76766.68,0.0,-0.92684,9e-05,9.22429]
[1779459947181,22.66,76774.63,0.0,-0.92611,9e-05,9.29588]
[1779459949195,22.66,76781.54,0.0,-0.92547,9e-05,9.35767]
[1779459954687,22.66,76778.58,0.0,-0.92578,9e-05,9.32764]
[1779459960272,22.66,76773.73,0.0,-0.92627,9e-05,9.28031]
[1779459965307,22.65,76776.06,0.0,-0.92608,9e-05,9.29881]
[1779459970342,22.65,76776.55,0.0,-0.92606,9e-05,9.30051]
[1779459975377,22.65,76777.2,0.0,-0.92603,9e-05,9.3037]
[1779459980412,22.64,76780.6,0.0,-0.92574,9e-05,9.33186]
[1779459985447,22.64,76776.86,0.0,-0.92612,9e-05,9.2951]
[1779459990482,22.64,76773.96,0.0,-0.92642,9e-05,9.26616]
[1779459993503,22.64,76767.97,0.0,-0.92701,9e-05,9.20696]
[1779459998538,22.63,76767.8,0.0,-0.92705,9e-05,9.20346]
[1779460003574,22.63,76766.49,0.0,-0.92719,9e-05,9.18972]
[1779460008609,22.63,76768.61,0.0,-0.92701,9e-05,9.20689]
[1779460013643,22.63,76771.3,0.0,-0.92679,9e-05,9.22912]
[1779460018681,22.62,76769.02,0.0,-0.92702,9e-05,9.20646]
[1779460023718,22.62,76773.87,0.0,-0.92659,9e-05,9.24834]
[1779460025734,22.62,76777.4,0.0,-0.92627,9e-05,9.27939]
[1779460027747,22.62,76787.84,0.0,-0.92531,9e-05,9.37345]
[1779460028753,22.62,76790.11,0.0,-0.9251,9e-05,9.39352]
[1779460031779,22.62,76795.8,0.0,-0.92458,9e-05,9.44379]
[1779460035253,22.62,76802.33,0.0,-0.92398,0.0001,9.50154]
[1779460038823,22.61,76803.51,0.0,-0.9239,0.0001,9.50914]
[1779460043857,22.61,76806.78,0.0,-0.92364,0.0001,9.53491]
[1779460048894,22.6,76810.36,0.0,-0.92334,0.0001,9.56341]
[1779460053928,22.6,76809.74,0.0,-0.92348,0.0001,9.54929]
[1779460058963,22.59,76812.85,0.0,-0.92323,0.0001,9.57334]
[1779460063997,22.59,76814.91,0.0,-0.92308,0.0001,9.58758]
[1779460069038,22.58,76819.33,0.0,-0.92271,0.0001,9.62352]
[1779460074069,22.57,76817.04,0.0,-0.92298,0.0001,9.59733]
[1779460079105,22.57,76821.46,0.0,-0.92261,0.0001,9.63318]
[1779460084141,22.56,76819.32,0.0,-0.92287,0.0001,9.60831]
[1779460089176,22.56,76820.78,0.0,-0.92278,0.0001,9.61681]
[1779460094211,22.55,76816.51,0.0,-0.92324,0.0001,9.57244]
[1779460099246,22.55,76818.94,0.0,-0.92306,0.0001,9.59033]
[1779460103274,22.54,76813.64,0.0,-0.92361,0.0001,9.53762]
[1779460104281,22.54,76805.25,0.0,-0.92442,0.0001,9.45937]
[1779460105288,22.54,76802.87,0.0,-0.92465,9e-05,9.43667]
[1779460109316,22.54,76794.78,0.0,-0.92545,9e-05,9.35926]
[1779460110323,22.53,76792.65,0.0,-0.92566,9e-05,9.33905]
[1779460113345,22.53,76783.04,0.0,-0.92661,9e-05,9.2457]
[1779460114352,22.53,76777.68,0.0,-0.92711,9e-05,9.19646]
[1779460115357,22.53,76775.9,0.0,-0.92728,9e-05,9.17981]
[1779460120394,22.53,76775.25,0.0,-0.92736,9e-05,9.17143]
[1779460124421,22.53,76783.35,0.0,-0.92663,9e-05,9.24295]
[1779460125886,22.52,76782.24,0.0,-0.92675,9e-05,9.23168]
[1779460131473,22.52,76776.31,0.0,-0.92733,9e-05,9.17468]
[1779460136508,22.52,76773.32,0.0,-0.92763,9e-05,9.14525]
[1779460141544,22.52,76784.18,0.0,-0.92665,9e-05,9.24121]
[1779460142552,22.51,76793.8,0.0,-0.92576,9e-05,9.32811]
[1779460144564,22.51,76798.53,0.0,-0.92533,9e-05,9.36969]
[1779460149599,22.51,76797.85,0.0,-0.92544,9e-05,9.35911]
[1779460154635,22.5,76798.75,0.0,-0.9254,9e-05,9.36304]
[1779460159671,22.5,76801.11,0.0,-0.92523,9e-05,9.38035]
[1779460162689,22.5,76794.8,0.0,-0.92585,9e-05,9.32021]
[1779460167725,22.49,76790.26,0.0,-0.92631,9e-05,9.27536]
[1779460172761,22.49,76788.69,0.0,-0.92651,9e-05,9.25401]
[1779460174775,22.49,76774.55,0.0,-0.92784,9e-05,9.12459]
[1779460176242,22.49,76768.4,0.0,-0.9284,9e-05,9.06868]
[1779460179809,22.48,76762.77,0.0,-0.92893,9e-05,9.01658]
[1779460184845,22.48,76761.68,0.0,-0.92905,9e-05,9.00542]
[1779460189879,22.48,76763.75,0.0,-0.92887,9e-05,9.02266]
[1779460194915,22.48,76770.25,0.0,-0.92829,9e-05,9.0797]
[1779460197937,22.48,76775.93,0.0,-0.92778,9e-05,9.12996]
[1779460198942,22.48,76772.25,0.0,-0.92812,9e-05,9.09627]
[1779460201964,22.48,76770.1,0.0,-0.92833,9e-05,9.07575]
[1779460206467,22.47,76752.1,0.0,-0.92998,9e-05,8.91284]
[1779460208025,22.47,76762.83,0.0,-0.92901,9e-05,9.00866]
[1779460210033,22.47,76755.77,0.0,-0.92966,9e-05,8.94492]
[1779460212061,22.47,76752.92,0.0,-0.92992,9e-05,8.91918]
[1779460213056,22.47,76746.6,0.0,-0.93049,9e-05,8.8627]
[1779460214060,22.47,76743.93,0.0,-0.93073,9e-05,8.83894]
[1779460216075,22.47,76738.35,0.0,-0.93122,9e-05,8.78949]
[1779460218090,22.47,76732.19,0.0,-0.93176,9e-05,8.73522]
[1779460221115,22.47,76746.01,0.0,-0.93053,9e-05,8.85839]
[1779460222123,22.47,76751.2,0.0,-0.93006,9e-05,8.90465]
[1779460223132,22.47,76749.07,0.0,-0.93026,9e-05,8.88556]
[1779460226152,22.47,76742.3,0.0,-0.93086,9e-05,8.82513]
[1779460228172,22.47,76738.1,0.0,-0.93124,9e-05,8.78795]
[1779460230182,22.47,76747.4,0.0,-0.93041,9e-05,8.87071]
[1779460231210,22.47,76747.21,0.0,-0.93045,9e-05,8.86533]
[1779460233201,22.47,76739.59,0.0,-0.93113,9e-05,8.79753]
[1779460234245,22.47,76733.16,0.0,-0.9317,9e-05,8.74064]
[1779460235217,22.47,76727.22,0.0,-0.93222,9e-05,8.68835]
[1779460236226,22.48,76719.16,0.0,-0.93292,9e-05,8.61772]
[1779460237230,22.48,76718.77,0.0,-0.93296,9e-05,8.61464]
[1779460242264,22.48,76723.53,0.0,-0.93252,9e-05,8.65817]
[1779460246293,22.48,76736.8,0.0,-0.93134,9e-05,8.77638]
[1779460247299,22.48,76739.94,0.0,-0.93106,9e-05,8.80433]
[1779460250321,22.48,76745.17,0.0,-0.93059,9e-05,8.85099]
[1779460252334,22.48,76748.0,0.0,-0.93034,9e-05,8.87615]
[1779460255354,22.48,76739.6,0.0,-0.93109,9e-05,8.8014]
[1779460257369,22.48,76734.63,0.0,-0.93153,9e-05,8.75754]
[1779460262404,22.48,76738.52,0.0,-0.93118,9e-05,8.79241]
[1779460265425,22.48,76748.61,0.0,-0.93028,9e-05,8.88226]
[1779460266441,22.48,76751.68,0.0,-0.93,9e-05,8.90957]
[1779460271468,22.48,76754.24,0.0,-0.92978,9e-05,8.93176]
[1779460276503,22.48,76754.83,0.0,-0.92973,9e-05,8.93658]
[1779460278515,22.48,76761.35,0.0,-0.92914,9e-05,8.99473]
[1779460280531,22.48,76775.54,0.0,-0.92784,9e-05,9.12271]
[1779460284561,22.48,76781.58,0.0,-0.9273,9e-05,9.1758]
[1779460289593,22.47,76776.08,0.0,-0.92783,9e-05,9.12398]
[1779460290603,22.47,76769.35,0.0,-0.92845,9e-05,9.06293]
[1779460295641,22.47,76768.86,0.0,-0.92854,9e-05,9.05369]
[1779460300673,22.47,76767.65,0.0,-0.92866,9e-05,9.04163]
[1779460302688,22.47,76773.13,0.0,-0.92816,9e-05,9.09052]
[1779460307211,22.47,76778.51,0.0,-0.92768,9e-05,9.13783]
[1779460312758,22.47,76780.8,0.0,-0.92749,9e-05,9.15636]
[1779460317794,22.46,76779.09,0.0,-0.92767,9e-05,9.13909]
[1779460322827,22.46,76778.92,0.0,-0.9277,9e-05,9.13584]
[1779460324842,22.46,76769.35,0.0,-0.92859,9e-05,9.04883]
[1779460327350,22.46,76760.91,0.0,-0.92936,9e-05,8.97268]
[1779460331900,22.46,76750.62,0.0,-0.93029,9e-05,8.88043]
[1779460337421,22.46,76754.74,0.0,-0.9299,9e-05,8.91867]
[1779460341967,22.47,76739.37,0.0,-0.93125,9e-05,8.78468]
[1779460342974,22.47,76726.21,0.0,-0.93241,9e-05,8.6686]
[1779460343984,22.47,76722.71,0.0,-0.93271,9e-05,8.63821]
[1779460347492,22.47,76715.28,0.0,-0.93333,9e-05,8.57597]
[1779460349017,22.49,76713.21,0.0,-0.93332,9e-05,8.5771]
[1779460354053,22.59,76722.11,0.0,-0.93169,9e-05,8.7382]
[1779460355060,22.59,76727.88,0.0,-0.93117,9e-05,8.78977]
[1779460356068,22.59,76728.26,0.0,-0.93113,9e-05,8.79378]
[1779460360096,22.6,76735.5,0.0,-0.93046,9e-05,8.86027]
[1779460364127,22.6,76729.05,0.0,-0.93102,9e-05,8.80528]
[1779460367635,22.6,76724.8,0.0,-0.93137,9e-05,8.77021]
[1779460369165,22.6,76716.12,0.0,-0.93213,9e-05,8.69409]
[1779460370168,22.6,76717.19,0.0,-0.93203,9e-05,8.70421]
[1779460375202,22.61,76721.18,0.0,-0.93164,9e-05,8.74282]
[1779460380240,22.61,76725.14,0.0,-0.93125,9e-05,8.78141]
[1779460385274,22.62,76729.15,0.0,-0.93086,9e-05,8.82033]
[1779460390309,22.62,76733.96,0.0,-0.9304,9e-05,8.86623]
[1779460395345,22.62,76733.46,0.0,-0.93042,9e-05,8.86477]
[1779460398391,22.62,76739.95,0.0,-0.92982,9e-05,8.92399]
[1779460401389,22.63,76744.17,0.0,-0.92943,9e-05,8.96291]
[1779460405418,22.63,76738.0,0.0,-0.92996,9e-05,8.90976]
[1779460409448,22.63,76743.32,0.0,-0.92949,9e-05,8.95621]
[1779460414480,22.63,76742.2,0.0,-0.92963,9e-05,8.94127]
[1779460419515,22.62,76742.67,0.0,-0.9296,9e-05,8.94413]
[1779460424550,22.62,76736.81,0.0,-0.93014,9e-05,8.89093]
[1779460429585,22.62,76742.48,0.0,-0.92964,9e-05,8.94027]
[1779460434620,22.62,76746.11,0.0,-0.92933,9e-05,8.97114]
[1779460439655,22.62,76747.43,0.0,-0.92921,9e-05,8.9828]
[1779460443684,22.62,76752.47,0.0,-0.92877,9e-05,9.02671]
[1779460448718,22.62,76755.76,0.0,-0.92849,9e-05,9.05452]
[1779460453757,22.61,76757.14,0.0,-0.92838,9e-05,9.06509]
[1779460455768,22.61,76750.94,0.0,-0.92895,9e-05,9.00914]
[1779460459796,22.61,76757.31,0.0,-0.92838,9e-05,9.06528]
[1779460464833,22.61,76758.3,0.0,-0.9283,9e-05,9.07274]
[1779460469867,22.61,76755.63,0.0,-0.92856,9e-05,9.04771]
[1779460474901,22.61,76751.85,0.0,-0.92894,9e-05,9.00933]
[1779460479935,22.61,76751.51,0.0,-0.92898,9e-05,9.00537]
[1779460484971,22.61,76752.98,0.0,-0.92885,9e-05,9.01731]
[1779460490015,22.6,76752.15,0.0,-0.92894,9e-05,9.00856]
[1779460495050,22.6,76752.41,0.0,-0.92893,9e-05,9.00949]
[1779460500086,22.6,76756.02,0.0,-0.92862,9e-05,9.04011]
[1779460505124,22.6,76759.76,0.0,-0.9283,9e-05,9.0717]
[1779460510160,22.6,76758.52,0.0,-0.92844,9e-05,9.05844]
[1779460515194,22.59,76756.7,0.0,-0.92862,9e-05,9.0401]
[1779460517209,22.59,76750.06,0.0,-0.92923,9e-05,8.98008]
[1779460522245,22.59,76748.76,0.0,-0.92937,9e-05,8.96699]
[1779460527279,22.59,76744.28,0.0,-0.92978,9e-05,8.92585]
[1779460532317,22.59,76747.41,0.0,-0.92954,9e-05,8.94878]
[1779460537355,22.59,76746.77,0.0,-0.92961,9e-05,8.94175]
[1779460540376,22.59,76753.29,0.0,-0.92903,9e-05,8.99908]
[1779460545417,22.58,76755.83,0.0,-0.92882,9e-05,9.02019]
[1779460550455,22.58,76754.54,0.0,-0.92895,9e-05,9.00722]
[1779460555491,22.58,76757.56,0.0,-0.92869,9e-05,9.03258]
[1779460560529,22.58,76758.0,0.0,-0.92867,9e-05,9.03479]
[1779460565564,22.58,76752.69,0.0,-0.92917,9e-05,8.98568]
[1779460570600,22.58,76751.36,0.0,-0.9293,9e-05,8.97252]
[1779460575635,22.57,76753.91,0.0,-0.92908,9e-05,8.99404]
[1779460580670,22.57,76753.2,0.0,-0.92916,9e-05,8.98635]
[1779460585708,22.57,76749.79,0.0,-0.92948,9e-05,8.95463]
[1779460590741,22.57,76750.7,0.0,-0.92941,9e-05,8.96163]
[1779460595776,22.57,76752.53,0.0,-0.92928,9e-05,8.9732]
[1779460600811,22.57,76756.25,0.0,-0.92896,9e-05,9.00529]
[1779460605847,22.57,76754.68,0.0,-0.92911,9e-05,8.99003]
[1779460610881,22.56,76756.16,0.0,-0.92899,9e-05,9.00215]
[1779460612897,22.56,76751.15,0.0,-0.92945,9e-05,8.95686]
[1779460617931,22.56,76748.91,0.0,-0.92966,9e-05,8.93631]
[1779460619947,22.56,76756.38,0.0,-0.92898,9e-05,9.00274]
[1779460624981,22.56,76760.37,0.0,-0.92863,9e-05,9.03731]
[1779460626994,22.56,76752.75,0.0,-0.92933,9e-05,8.96878]
[1779460632029,22.56,76757.32,0.0,-0.92892,9e-05,9.00901]
[1779460637067,22.56,76761.64,0.0,-0.92854,9e-05,9.04658]
[1779460643109,22.56,76760.37,0.0,-0.92867,9e-05,9.03393]
[1779460648144,22.56,76761.57,0.0,-0.92857,9e-05,9.04374]
[1779460653177,22.56,76756.81,0.0,-0.92904,9e-05,8.99659]
[1779460658213,22.56,76754.23,0.0,-0.92927,9e-05,8.97309]
[1779460663248,22.55,76753.1,0.0,-0.92938,9e-05,8.96245]
[1779460669774,22.55,76752.56,0.0,-0.92944,9e-05,8.95696]
[1779460675332,22.55,76750.99,0.0,-0.92959,9e-05,8.94227]
[1779460681374,22.55,76748.45,0.0,-0.92982,9e-05,8.919]
[1779460689914,22.55,76747.19,0.0,-0.92994,9e-05,8.90712]
[1779460692451,22.55,76738.74,0.0,-0.9307,9e-05,8.83199]
[1779460693459,22.55,76730.1,0.0,-0.93146,9e-05,8.75575]
[1779460695475,22.55,76724.61,0.0,-0.93194,9e-05,8.70784]
[1779460697486,22.55,76717.05,0.0,-0.9326,9e-05,8.64204]
[1779460702522,22.56,76718.79,0.0,-0.93243,9e-05,8.65889]
[1779460707556,22.56,76717.6,0.0,-0.93252,9e-05,8.64993]
[1779460712592,22.56,76715.66,0.0,-0.9327,9e-05,8.63099]
[1779460717627,22.56,76712.59,0.0,-0.93293,9e-05,8.60813]
[1779460722661,22.57,76712.95,0.0,-0.93285,9e-05,8.6161]
[1779460728707,22.58,76712.98,0.0,-0.93278,9e-05,8.62254]
[1779460733742,22.58,76712.26,0.0,-0.93279,9e-05,8.62143]
[1779460738777,22.59,76713.93,0.0,-0.93259,9e-05,8.64119]
[1779460743812,22.59,76715.83,0.0,-0.93238,9e-05,8.6627]
[1779460745826,22.6,76729.51,0.0,-0.93116,9e-05,8.78482]
[1779460746836,22.6,76729.16,0.0,-0.93118,9e-05,8.7825]
[1779460747841,22.6,76723.88,0.0,-0.93164,9e-05,8.73676]
[1779460749856,22.6,76722.59,0.0,-0.93173,9e-05,8.72711]
[1779460754890,22.6,76721.58,0.0,-0.93178,9e-05,8.72247]
[1779460759924,22.61,76717.78,0.0,-0.9321,9e-05,8.69069]
[1779460764960,22.61,76726.7,0.0,-0.9313,9e-05,8.77013]
[1779460765969,22.61,76727.29,0.0,-0.93125,9e-05,8.77541]
[1779460769999,22.61,76733.7,0.0,-0.93068,9e-05,8.83222]
[1779460774037,22.61,76728.18,0.0,-0.9312,9e-05,8.77975]
[1779460776055,22.61,76728.85,0.0,-0.93113,9e-05,8.78577]
[1779460781089,22.61,76723.4,0.0,-0.93161,9e-05,8.73786]
[1779460782096,22.61,76720.27,0.0,-0.93189,9e-05,8.71063]
[1779460787131,22.61,76724.3,0.0,-0.93153,9e-05,8.74674]
[1779460792166,22.61,76729.59,0.0,-0.93105,9e-05,8.79387]
[1779460793173,22.61,76736.9,0.0,-0.9304,9e-05,8.85846]
[1779460798208,22.61,76739.02,0.0,-0.93022,9e-05,8.87696]
[1779460803243,22.61,76740.34,0.0,-0.9301,9e-05,8.88845]
[1779460808309,22.61,76731.57,0.0,-0.93089,9e-05,8.81061]
[1779460810765,22.61,76744.77,0.0,-0.92971,9e-05,8.92764]
[1779460811326,22.61,76744.77,0.0,-0.92971,9e-05,8.92753]
[1779460814346,22.61,76750.75,0.0,-0.92917,9e-05,8.98035]
[1779460817368,22.61,76757.74,0.0,-0.92855,9e-05,9.04217]
[1779460822403,22.61,76752.67,0.0,-0.92902,9e-05,8.99565]
[1779460827441,22.6,76754.81,0.0,-0.92886,9e-05,9.01155]
[1779460832474,22.6,76750.55,0.0,-0.92931,9e-05,8.96537]
[1779460837507,22.59,76745.37,0.0,-0.92982,9e-05,8.91516]
[1779460842543,22.59,76744.23,0.0,-0.92997,9e-05,8.90101]
[1779460847582,22.58,76744.55,0.0,-0.92998,9e-05,8.90003]
[1779460851053,22.58,76735.79,0.0,-0.93077,9e-05,8.82153]
[1779460856642,22.58,76738.09,0.0,-0.93056,9e-05,8.84209]
[1779460861677,22.58,76734.74,0.0,-0.93086,9e-05,8.81243]
[1779460863693,22.58,76728.08,0.0,-0.93145,9e-05,8.75385]
[1779460868729,22.58,76723.9,0.0,-0.93181,9e-05,8.71794]
[1779460872757,22.58,76719.14,0.0,-0.93221,9e-05,8.67706]
[1779460877792,22.59,76725.96,0.0,-0.9316,9e-05,8.73838]
[1779460882827,22.59,76725.96,0.0,-0.93159,9e-05,8.73935]
[1779460887863,22.59,76725.27,0.0,-0.93164,9e-05,8.73428]
[1779460890889,22.59,76715.55,0.0,-0.93249,9e-05,8.6496]
[1779460891896,22.59,76714.65,0.0,-0.93259,9e-05,8.63846]
[1779460896931,22.59,76716.02,0.0,-0.93245,9e-05,8.65229]
[1779460901966,22.59,76715.37,0.0,-0.93249,9e-05,8.64833]
[1779460907000,22.6,76716.54,0.0,-0.93237,9e-05,8.66035]
[1779460908015,22.6,76723.79,0.0,-0.93173,9e-05,8.72431]
[1779460911029,22.6,76723.83,0.0,-0.93172,9e-05,8.72543]
[1779460916065,22.6,76721.82,0.0,-0.93188,9e-05,8.70901]
[1779460921102,22.6,76713.68,0.0,-0.93258,9e-05,8.63897]
[1779460922108,22.6,76717.0,0.0,-0.93229,9e-05,8.66839]
[1779460924122,22.6,76720.57,0.0,-0.93197,9e-05,8.70029]
[1779460926136,22.6,76713.84,0.0,-0.93255,9e-05,8.64194]
[1779460928150,22.6,76711.68,0.0,-0.93273,9e-05,8.62385]
[1779460933184,22.61,76711.33,0.0,-0.93274,9e-05,8.62279]
[1779460938223,22.61,76709.14,0.0,-0.93291,9e-05,8.60613]
[1779460943255,22.61,76708.12,0.0,-0.93298,9e-05,8.59895]
[1779460948292,22.61,76708.82,0.0,-0.93289,9e-05,8.60767]
[1779460953327,22.62,76709.69,0.0,-0.93282,9e-05,8.61384]
[1779460958362,22.62,76709.0,0.0,-0.93286,9e-05,8.61003]
[1779460965410,22.62,76709.5,0.0,-0.93278,9e-05,8.6175]
[1779460971905,22.62,76709.13,0.0,-0.93279,9e-05,8.61695]
[1779460977495,22.63,76710.51,0.0,-0.93264,9e-05,8.63165]
[1779460982530,22.63,76715.2,0.0,-0.93221,9e-05,8.67474]
[1779460983538,22.63,76720.36,0.0,-0.93176,9e-05,8.72026]
[1779460985551,22.63,76731.24,0.0,-0.93079,9e-05,8.81643]
[1779460986558,22.63,76741.1,0.0,-0.92991,9e-05,8.90371]
[1779460992049,22.63,76744.49,0.0,-0.92961,9e-05,8.93374]
[1779460997635,22.63,76740.36,0.0,-0.93,9e-05,8.89536]
[1779461002121,22.63,76732.07,0.0,-0.93076,9e-05,8.8192]
[1779461005696,22.62,76737.36,0.0,-0.93031,9e-05,8.86476]
[1779461007710,22.62,76744.72,0.0,-0.92966,9e-05,8.92851]
[1779461012746,22.62,76744.28,0.0,-0.92977,9e-05,8.91684]
[1779461015768,22.62,76736.82,0.0,-0.93046,9e-05,8.84842]
[1779461017785,22.61,76748.12,0.0,-0.92946,9e-05,8.94718]
[1779461022263,22.61,76742.66,0.0,-0.92999,9e-05,8.89525]
[1779461023830,22.61,76740.51,0.0,-0.9302,9e-05,8.87464]
[1779461027856,22.6,76732.12,0.0,-0.93097,9e-05,8.79751]
[1779461029869,22.6,76726.34,0.0,-0.9315,9e-05,8.74542]
[1779461034904,22.6,76727.35,0.0,-0.93142,9e-05,8.75288]
[1779461038936,22.6,76733.06,0.0,-0.93091,9e-05,8.8037]
[1779461043970,22.6,76737.43,0.0,-0.93052,9e-05,8.84252]
[1779461045985,22.6,76742.54,0.0,-0.93007,9e-05,8.88772]
[1779461048003,22.6,76747.86,0.0,-0.92959,9e-05,8.93481]
[1779461053037,22.6,76752.35,0.0,-0.92922,9e-05,8.97104]
[1779461058072,22.59,76751.69,0.0,-0.92933,9e-05,8.96079]
[1779461061096,22.59,76758.03,0.0,-0.92878,9e-05,9.01488]
[1779461066131,22.58,76756.84,0.0,-0.92893,9e-05,8.99967]
[1779461071167,22.58,76757.25,0.0,-0.92897,9e-05,8.99525]
[1779461076201,22.57,76758.96,0.0,-0.92886,9e-05,9.00608]
[1779461081236,22.57,76758.47,0.0,-0.92895,9e-05,8.99726]
[1779461086276,22.56,76755.76,0.0,-0.92924,9e-05,8.96866]
[1779461091310,22.56,76755.02,0.0,-0.92935,9e-05,8.95785]
[1779461096346,22.55,76751.99,0.0,-0.92966,9e-05,8.9268]
[1779461101380,22.55,76754.09,0.0,-0.92951,9e-05,8.94177]
[1779461106414,22.55,76754.31,0.0,-0.92953,9e-05,8.94006]
[1779461111450,22.54,76751.68,0.0,-0.92981,9e-05,8.91228]
[1779461116487,22.54,76756.34,0.0,-0.92943,9e-05,8.95033]
[1779461121520,22.53,76754.45,0.0,-0.92964,9e-05,8.92941]
[1779461126554,22.53,76754.25,0.0,-0.9297,9e-05,8.92374]
[1779461131590,22.52,76753.56,0.0,-0.92983,9e-05,8.91008]
[1779461136625,22.52,76756.07,0.0,-0.92964,9e-05,8.92857]
[1779461141661,22.51,76758.46,0.0,-0.92947,9e-05,8.94583]
[1779461146697,22.51,76758.74,0.0,-0.92949,9e-05,8.94371]
[1779461151735,22.5,76759.68,0.0,-0.92946,9e-05,8.94669]
[1779461156768,22.5,76759.07,0.0,-0.92956,9e-05,8.93633]
[1779461161803,22.49,76758.13,0.0,-0.92969,9e-05,8.92381]
[1779461166839,22.49,76757.74,0.0,-0.92977,9e-05,8.91616]
[1779461171874,22.48,76757.38,0.0,-0.92984,9e-05,8.90882]
[1779461177920,22.48,76756.69,0.0,-0.92996,9e-05,8.89784]
[1779461183398,22.47,76755.85,0.0,-0.93008,9e-05,8.88557]
[1779461188992,22.47,76757.88,0.0,-0.92995,9e-05,8.89877]
[1779461193469,22.46,76764.81,0.0,-0.92939,9e-05,8.9532]
[1779461199063,22.46,76764.25,0.0,-0.92948,9e-05,8.94413]
[1779461204098,22.45,76768.14,0.0,-0.92917,9e-05,8.97492]
[1779461209132,22.45,76768.76,0.0,-0.92915,9e-05,8.97636]
[1779461214168,22.44,76769.21,0.0,-0.92915,9e-05,8.97634]
[1779461219203,22.44,76768.08,0.0,-0.9293,9e-05,8.96166]
[1779461224238,22.43,76767.78,0.0,-0.92937,9e-05,8.95513]
[1779461229272,22.43,76763.4,0.0,-0.92981,9e-05,8.91213]
[1779461234308,22.43,76759.9,0.0,-0.93016,9e-05,8.87745]
[1779461236327,22.42,76751.74,0.0,-0.9309,9e-05,8.80336]
[1779461238341,22.42,76746.98,0.0,-0.93134,9e-05,8.75995]
[1779461243379,22.42,76743.2,0.0,-0.9317,9e-05,8.72388]
[1779461245394,22.42,76737.39,0.0,-0.93222,9e-05,8.67162]
[1779461248414,22.42,76732.72,0.0,-0.93264,9e-05,8.62939]
[1779461253449,22.42,76730.69,0.0,-0.93285,9e-05,8.60798]
[1779461258484,22.42,76728.11,0.0,-0.93305,9e-05,8.58755]
[1779461262512,22.42,76734.83,0.0,-0.93245,9e-05,8.64776]
[1779461263519,22.42,76741.42,0.0,-0.93186,9e-05,8.70636]
[1779461264526,22.42,76750.18,0.0,-0.93108,9e-05,8.78439]
[1779461265533,22.42,76758.03,0.0,-0.93038,9e-05,8.85454]
[1779461266540,22.42,76757.67,0.0,-0.93041,9e-05,8.85139]
[1779461269563,22.42,76764.1,0.0,-0.92983,9e-05,8.90907]
[1779461273590,22.42,76758.95,0.0,-0.93032,9e-05,8.86021]
[1779461278625,22.42,76757.22,0.0,-0.93051,9e-05,8.84152]
[1779461283660,22.41,76761.34,0.0,-0.93017,9e-05,8.87505]
[1779461289703,22.41,76765.52,0.0,-0.92984,9e-05,8.90819]
[1779461294738,22.4,76766.59,0.0,-0.92978,9e-05,8.91411]
[1779461299774,22.4,76769.48,0.0,-0.92955,9e-05,8.93641]
[1779461304812,22.39,76771.31,0.0,-0.92943,9e-05,8.94894]
[1779461309846,22.39,76772.36,0.0,-0.92937,9e-05,8.95455]
[1779461312873,22.39,76778.86,0.0,-0.92883,9e-05,9.00704]
[1779461317909,22.38,76773.83,0.0,-0.92933,9e-05,8.95766]
[1779461322944,22.38,76773.2,0.0,-0.92942,9e-05,8.94823]
[1779461327980,22.37,76772.69,0.0,-0.92951,9e-05,8.94003]
[1779461333017,22.37,76772.47,0.0,-0.92956,9e-05,8.93454]
[1779461338072,22.37,76770.4,0.0,-0.92979,9e-05,8.91258]
[1779461343091,22.36,76772.22,0.0,-0.92965,9e-05,8.92564]
[1779461346116,22.36,76777.3,0.0,-0.92921,9e-05,8.96913]
[1779461351154,22.36,76778.31,0.0,-0.92916,9e-05,8.9742]
[1779461356189,22.35,76780.17,0.0,-0.92904,9e-05,8.98684]
[1779461361224,22.35,76777.13,0.0,-0.92936,9e-05,8.95535]
[1779461366258,22.34,76774.25,0.0,-0.92966,9e-05,8.92544]
[1779461371293,22.34,76771.0,0.0,-0.93002,9e-05,8.88897]
[1779461376375,22.33,76771.51,0.0,-0.93001,9e-05,8.89006]
[1779461379359,22.33,76765.62,0.0,-0.93056,9e-05,8.83527]
[1779461384395,22.33,76761.56,0.0,-0.93095,9e-05,8.79614]
[1779461387415,22.33,76754.59,0.0,-0.93159,9e-05,8.73239]
[1779461388421,22.33,76740.64,0.0,-0.93283,9e-05,8.60839]
[1779461393458,22.32,76737.57,0.0,-0.93313,9e-05,8.57864]
[1779461397484,22.32,76732.45,0.0,-0.93359,9e-05,8.53208]
[1779461402528,22.32,76728.95,0.0,-0.93387,9e-05,8.50434]
[1779461403531,22.33,76723.73,0.0,-0.93431,9e-05,8.45923]
[1779461405541,22.33,76723.28,0.0,-0.93434,9e-05,8.4567]
[1779461410576,22.33,76711.29,0.0,-0.93533,9e-05,8.35567]
[1779461411582,22.33,76710.25,0.0,-0.93541,9e-05,8.34747]
[1779461415628,22.34,76706.8,0.0,-0.93567,9e-05,8.32096]
[1779461420650,22.34,76705.02,0.0,-0.93578,8e-05,8.31016]
[1779461425688,22.35,76713.84,0.0,-0.93498,9e-05,8.39142]
[1779461426696,22.35,76720.95,0.0,-0.93436,9e-05,8.45423]
[1779461427705,22.35,76724.77,0.0,-0.93402,9e-05,8.48837]
[1779461429717,22.35,76725.83,0.0,-0.93392,9e-05,8.49897]
[1779461430726,22.35,76717.95,0.0,-0.93459,9e-05,8.43073]
[1779461431730,22.35,76714.77,0.0,-0.93488,9e-05,8.4002]
[1779461433744,22.35,76710.41,0.0,-0.93524,9e-05,8.36392]
[1779461438781,22.36,76711.87,0.0,-0.93507,9e-05,8.38073]
[1779461443815,22.36,76710.86,0.0,-0.93512,9e-05,8.37609]
[1779461448851,22.37,76709.97,0.0,-0.93515,9e-05,8.37329]
[1779461453885,22.37,76708.38,0.0,-0.93524,9e-05,8.36373]
[1779461458921,22.38,76709.79,0.0,-0.93508,9e-05,8.38025]
[1779461464368,22.38,76708.49,0.0,-0.93518,9e-05,8.36978]
[1779461470013,22.38,76710.1,0.0,-0.93504,9e-05,8.38385]
[1779461475046,22.38,76711.18,0.0,-0.93495,9e-05,8.39331]
[1779461480079,22.38,76715.6,0.0,-0.93457,9e-05,8.43187]
[1779461481086,22.38,76720.96,0.0,-0.93411,9e-05,8.47856]
[1779461486121,22.38,76725.45,0.0,-0.93372,9e-05,8.51743]
[1779461491156,22.38,76727.03,0.0,-0.93363,9e-05,8.52539]
[1779461496190,22.37,76724.34,0.0,-0.9339,9e-05,8.49856]
[1779461497201,22.37,76717.98,0.0,-0.93445,9e-05,8.44246]
[1779461502232,22.37,76718.02,0.0,-0.93447,9e-05,8.44032]
[1779461507268,22.37,76720.22,0.0,-0.93431,9e-05,8.45704]
[1779461512305,22.36,76718.29,0.0,-0.9345,9e-05,8.43779]
[1779461517340,22.36,76720.6,0.0,-0.93432,9e-05,8.45579]
[1779461522375,22.35,76720.82,0.0,-0.9344,9e-05,8.44794]
[1779461527430,22.32,76724.26,0.0,-0.93433,9e-05,8.45563]
[1779461532464,22.3,76724.25,0.0,-0.93457,9e-05,8.43165]
[1779461537499,22.27,76723.92,0.0,-0.93483,9e-05,8.40513]
[1779461542534,22.25,76722.7,0.0,-0.93516,9e-05,8.37273]
[1779461547594,22.24,76720.32,0.0,-0.93542,9e-05,8.34624]
[1779461549623,22.24,76703.64,0.0,-0.93684,8e-05,8.20067]
[1779461550615,22.24,76707.63,0.0,-0.93651,8e-05,8.23481]
[1779461552630,22.24,76706.79,0.0,-0.93661,8e-05,8.22335]
[1779461553636,22.24,76707.95,0.0,-0.93652,8e-05,8.23321]
[1779461555009,22.24,76717.62,0.0,-0.93569,9e-05,8.31723]
[1779461557664,22.24,76722.8,0.0,-0.93525,9e-05,8.36227]
[1779461562704,22.23,76724.33,0.0,-0.93513,9e-05,8.37389]
[1779461565722,22.23,76728.19,0.0,-0.93481,9e-05,8.40638]
[1779461570769,22.23,76730.91,0.0,-0.9346,9e-05,8.4278]
[1779461573782,22.21,76737.08,0.0,-0.93423,9e-05,8.46585]
[1779461576803,22.19,76742.39,0.0,-0.93398,9e-05,8.49126]
[1779461580833,22.16,76735.59,0.0,-0.9348,9e-05,8.40821]
[1779461581843,22.16,76729.66,0.0,-0.93532,9e-05,8.35557]
[1779461582849,22.16,76723.93,0.0,-0.93582,9e-05,8.30494]
[1779461583853,22.15,76723.84,0.0,-0.93588,9e-05,8.29937]
[1779461584862,22.15,76736.12,0.0,-0.93486,9e-05,8.40272]
[1779461585870,22.15,76739.36,0.0,-0.93458,9e-05,8.43059]
[1779461589896,22.13,76740.89,0.0,-0.93466,9e-05,8.42355]
[1779461594931,22.08,76739.74,0.0,-0.93513,9e-05,8.37613]
[1779461599966,22.06,76749.1,0.0,-0.93452,9e-05,8.43835]
[1779461600973,22.06,76751.1,0.0,-0.93435,9e-05,8.45539]
[1779461606009,22.05,76751.13,0.0,-0.93439,9e-05,8.45137]
[1779461611044,22.05,76748.03,0.0,-0.93472,9e-05,8.41688]
[1779461615072,22.05,76742.41,0.0,-0.93524,9e-05,8.36433]
[1779461620107,22.03,76734.79,0.0,-0.93601,9e-05,8.28573]
[1779461625145,22.03,76735.6,0.0,-0.93598,9e-05,8.28879]
[1779461630178,22.02,76738.92,0.0,-0.93574,9e-05,8.3137]
[1779461635572,22.02,76738.23,0.0,-0.93583,9e-05,8.30413]
[1779461641257,22.02,76739.16,0.0,-0.93579,9e-05,8.30878]
[1779461643271,22.02,76729.77,0.0,-0.9366,9e-05,8.22553]
[1779461647299,22.01,76723.58,0.0,-0.93715,8e-05,8.16986]
[1779461652334,22.01,76722.5,0.0,-0.93726,8e-05,8.15849]
[1779461657370,22.01,76725.34,0.0,-0.93704,8e-05,8.18111]
[1779461662407,22.01,76726.17,0.0,-0.93699,9e-05,8.18621]
[1779461667442,22.0,76726.86,0.0,-0.93695,9e-05,8.19011]
[1779461672485,22.0,76727.06,0.0,-0.93698,9e-05,8.18626]
[1779461677515,22.0,76727.64,0.0,-0.93695,9e-05,8.18931]
[1779461683560,22.0,76726.92,0.0,-0.93703,9e-05,8.18076]
[1779461688596,21.99,76725.98,0.0,-0.93713,8e-05,8.17085]
[1779461693630,21.99,76723.14,0.0,-0.93739,8e-05,8.14463]
[1779461698665,21.99,76722.58,0.0,-0.93745,8e-05,8.1384]
[1779461703701,21.99,76717.27,0.0,-0.93791,8e-05,8.09102]
[1779461706074,21.99,76712.76,0.0,-0.93829,8e-05,8.05167]
[1779461711761,21.99,76722.18,0.0,-0.9375,8e-05,8.13255]
[1779461712777,21.99,76729.54,0.0,-0.93688,9e-05,8.19634]
[1779461714782,21.99,76737.35,0.0,-0.93622,9e-05,8.26436]
[1779461716149,21.99,76745.35,0.0,-0.93553,9e-05,8.33436]
[1779461716797,21.99,76745.35,0.0,-0.93554,9e-05,8.3335]
[1779461717805,21.99,76750.87,0.0,-0.93506,9e-05,8.38166]
[1779461722847,21.98,76753.45,0.0,-0.93487,9e-05,8.40181]
[1779461724857,21.98,76746.9,0.0,-0.93545,9e-05,8.34254]
[1779461729890,21.98,76748.36,0.0,-0.93536,9e-05,8.35162]
[1779461734925,21.97,76749.24,0.0,-0.93535,9e-05,8.35136]
[1779461739960,21.97,76752.04,0.0,-0.93515,9e-05,8.37178]
[1779461744996,21.96,76756.61,0.0,-0.9348,9e-05,8.40786]
[1779461750032,21.96,76759.0,0.0,-0.93463,9e-05,8.42449]
[1779461755080,21.95,76763.41,0.0,-0.93429,9e-05,8.45924]
[1779461758095,21.95,76766.97,0.0,-0.934,9e-05,8.48836]
[1779461763131,21.94,76764.93,0.0,-0.93424,9e-05,8.4649]
[1779461768166,21.94,76760.73,0.0,-0.93465,9e-05,8.42348]
[1779461773200,21.93,76760.43,0.0,-0.93472,9e-05,8.41662]
[1779461778236,21.93,76759.84,0.0,-0.93481,9e-05,8.40739]
[1779461783272,21.92,76762.12,0.0,-0.93465,9e-05,8.42338]
[1779461789314,21.92,76757.74,0.0,-0.93508,9e-05,8.37957]
[1779461792334,21.89,76764.79,0.0,-0.93473,9e-05,8.41419]
[1779461797369,21.84,76764.92,0.0,-0.93515,9e-05,8.37242]
[1779461802404,21.81,76764.14,0.0,-0.93555,9e-05,8.33255]
[1779461807439,21.8,76764.04,0.0,-0.9356,9e-05,8.32768]
[1779461812474,21.8,76762.4,0.0,-0.93578,9e-05,8.30924]
[1779461818516,21.74,76760.98,0.0,-0.93644,9e-05,8.24258]
[1779461823551,21.68,76758.94,0.0,-0.93713,9e-05,8.1719]
[1779461828585,21.63,76757.22,0.0,-0.93775,9e-05,8.10962]
[1779461833621,21.61,76756.6,0.0,-0.93792,9e-05,8.09173]
[1779461838655,21.61,76755.93,0.0,-0.93802,9e-05,8.08149]
[1779461842687,21.6,76748.05,0.0,-0.93873,8e-05,8.00896]
[1779461844701,21.6,76742.01,0.0,-0.93925,8e-05,7.95486]
[1779461849736,21.6,76732.1,0.0,-0.94011,8e-05,7.8659]
[1779461851753,21.6,76724.52,0.0,-0.94076,8e-05,7.79633]
[1779461857152,21.6,76722.86,0.0,-0.94091,8e-05,7.78149]
[1779461862828,21.6,76724.63,0.0,-0.94076,8e-05,7.79644]
[1779461867865,21.6,76724.47,0.0,-0.94078,8e-05,7.7948]
[1779461872899,21.6,76726.7,0.0,-0.9406,8e-05,7.81371]
[1779461877934,21.6,76727.12,0.0,-0.94057,8e-05,7.81691]
[1779461882969,21.6,76725.67,0.0,-0.94069,8e-05,7.80396]
[1779461888005,21.6,76727.67,0.0,-0.94053,8e-05,7.8207]
[1779461893040,21.59,76729.82,0.0,-0.94036,8e-05,7.83867]
[1779461898077,21.59,76729.2,0.0,-0.94042,8e-05,7.83256]
[1779461903115,21.59,76727.58,0.0,-0.94056,8e-05,7.81788]
[1779461907141,21.59,76707.31,0.0,-0.94222,8e-05,7.64354]
[1779461908150,21.59,76693.04,0.0,-0.94337,8e-05,7.52178]
[1779461909157,21.59,76694.19,0.0,-0.94328,8e-05,7.53154]
[1779461914192,21.59,76698.31,0.0,-0.94296,8e-05,7.56425]
[1779461919227,21.6,76704.2,0.0,-0.94245,8e-05,7.61844]
[1779461920242,21.6,76709.47,0.0,-0.94202,8e-05,7.66414]
[1779461921241,21.6,76715.74,0.0,-0.9415,8e-05,7.71851]
[1779461922247,21.6,76715.09,0.0,-0.94154,8e-05,7.71356]
[1779461927282,21.6,76718.53,0.0,-0.94123,8e-05,7.74622]
[1779461932317,21.61,76724.65,0.0,-0.9407,8e-05,7.80201]
[1779461937352,21.61,76720.99,0.0,-0.94097,8e-05,7.77332]
[1779461939366,21.61,76714.13,0.0,-0.94152,8e-05,7.71573]
[1779461944400,21.62,76712.81,0.0,-0.9416,8e-05,7.70809]
[1779461949436,21.62,76713.78,0.0,-0.94148,8e-05,7.71991]
[1779461954471,21.62,76714.77,0.0,-0.94137,8e-05,7.73134]
[1779461959507,21.62,76717.63,0.0,-0.94113,8e-05,7.75671]
[1779461965548,21.62,76716.8,0.0,-0.9412,8e-05,7.74981]
[1779461970585,21.63,76718.95,0.0,-0.94101,8e-05,7.76896]
[1779461975622,21.63,76720.64,0.0,-0.94089,8e-05,7.78079]
[1779461980663,21.63,76718.36,0.0,-0.94107,8e-05,7.76182]
[1779461986704,21.63,76717.91,0.0,-0.9411,8e-05,7.75888]
[1779461990731,21.63,76722.14,0.0,-0.94075,8e-05,7.79567]
[1779461995766,21.63,76716.38,0.0,-0.94123,8e-05,7.74573]
[1779462000802,21.63,76713.2,0.0,-0.94149,8e-05,7.71827]
[1779462002824,21.63,76696.33,0.0,-0.94286,8e-05,7.57435]
[1779462003834,21.63,76687.8,0.0,-0.94354,8e-05,7.50225]
[1779462004839,21.63,76686.04,0.0,-0.94368,8e-05,7.48764]
[1779462005850,21.63,76664.47,0.0,-0.94537,8e-05,7.30753]
[1779462006858,21.63,76666.78,0.0,-0.94519,8e-05,7.32668]
[1779462008292,21.63,76675.37,0.0,-0.9445,8e-05,7.39968]
[1779462009881,21.63,76679.31,0.0,-0.94418,8e-05,7.43378]
[1779462011893,21.63,76677.05,0.0,-0.94434,8e-05,7.41704]
[1779462012899,21.63,76665.85,0.0,-0.9452,8e-05,7.32486]
[1779462013906,21.64,76661.59,0.0,-0.94552,8e-05,7.29083]
[1779462014914,21.64,76655.82,0.0,-0.94595,8e-05,7.24449]
[1779462015921,21.64,76649.02,0.0,-0.94646,8e-05,7.18995]
[1779462016928,21.64,76649.21,0.0,-0.94643,8e-05,7.19299]
[1779462021973,21.65,76616.89,0.0,-0.9488,7e-05,6.93661]
[1779462022978,21.67,76617.22,0.0,-0.94857,7e-05,6.96102]
[1779462025998,21.69,76611.3,0.0,-0.9489,7e-05,6.92565]
[1779462031036,21.69,76610.19,0.0,-0.94895,7e-05,6.91845]
[1779462036099,21.7,76627.91,0.0,-0.94758,7e-05,7.06734]
[1779462037116,21.7,76639.95,0.0,-0.94667,8e-05,7.16587]
[1779462038520,21.7,76672.5,0.0,-0.94416,8e-05,7.43505]
[1779462039124,21.7,76684.75,0.0,-0.94318,8e-05,7.53799]
[1779462040131,21.7,76684.7,0.0,-0.94319,8e-05,7.53762]
[1779462041151,21.7,76690.47,0.0,-0.94273,8e-05,7.58627]
[1779462043157,21.7,76698.06,0.0,-0.94212,8e-05,7.6504]
[1779462045177,21.7,76690.76,0.0,-0.94272,8e-05,7.58734]
[1779462046181,21.7,76672.43,0.0,-0.94418,8e-05,7.43257]
[1779462047188,21.7,76664.59,0.0,-0.9448,8e-05,7.36664]
[1779462052222,21.69,76660.89,0.0,-0.94512,8e-05,7.3327]
[1779462054241,21.69,76651.2,0.0,-0.94588,8e-05,7.25146]
[1779462059276,21.69,76644.36,0.0,-0.94642,8e-05,7.19275]
[1779462062297,21.69,76637.18,0.0,-0.94698,8e-05,7.13302]
[1779462065318,21.69,76645.58,0.0,-0.94633,8e-05,7.20235]
[1779462067332,21.69,76655.55,0.0,-0.94556,8e-05,7.28518]
[1779462068341,21.69,76665.51,0.0,-0.94479,8e-05,7.36788]
[1779462073374,21.69,76669.9,0.0,-0.94443,8e-05,7.40543]
[1779462075388,21.69,76675.72,0.0,-0.94397,8e-05,7.45436]
[1779462079415,21.69,76668.52,0.0,-0.94454,8e-05,7.3947]
[1779462084452,21.69,76668.38,0.0,-0.94454,8e-05,7.3944]
[1779462087479,21.69,76661.9,0.0,-0.94505,8e-05,7.34007]
[1779462089490,21.69,76651.95,0.0,-0.94583,8e-05,7.2564]
[1779462090506,21.69,76648.7,0.0,-0.94608,8e-05,7.22904]
[1779462095532,21.69,76654.42,0.0,-0.9457,8e-05,7.26973]
[1779462096537,21.69,76661.08,0.0,-0.94519,8e-05,7.32407]
[1779462097545,21.69,76664.71,0.0,-0.9449,8e-05,7.35444]
[1779462099559,21.69,76672.39,0.0,-0.9443,8e-05,7.41875]
[1779462101573,21.69,76674.14,0.0,-0.94416,8e-05,7.43356]
[1779462104593,21.69,76684.44,0.0,-0.94335,8e-05,7.52011]
[1779462105601,21.69,76686.47,0.0,-0.94318,8e-05,7.53714]
[1779462110637,21.69,76682.78,0.0,-0.94348,8e-05,7.50573]
[1779462114670,21.68,76677.62,0.0,-0.94391,8e-05,7.46041]
[1779462116680,21.68,76685.65,0.0,-0.94328,8e-05,7.52683]
[1779462117687,21.68,76690.26,0.0,-0.94292,8e-05,7.56563]
[1779462119085,21.68,76692.47,0.0,-0.94274,8e-05,7.58404]
[1779462123729,21.68,76697.7,0.0,-0.94233,8e-05,7.62767]
[1779462129156,21.68,76706.56,0.0,-0.94162,8e-05,7.70184]
[1779462131785,21.68,76701.2,0.0,-0.94208,8e-05,7.65343]
[1779462134806,21.67,76709.85,0.0,-0.94143,8e-05,7.72225]
[1779462135814,21.67,76713.01,0.0,-0.94117,8e-05,7.74863]
[1779462139246,21.67,76722.62,0.0,-0.94039,8e-05,7.83012]
[1779462140855,21.66,76729.15,0.0,-0.93991,8e-05,7.88057]
[1779462145890,21.64,76732.14,0.0,-0.93983,8e-05,7.88891]
[1779462150924,21.63,76738.3,0.0,-0.93944,8e-05,7.92956]
[1779462155959,21.61,76737.7,0.0,-0.93965,8e-05,7.90738]
[1779462161002,21.61,76735.48,0.0,-0.93986,8e-05,7.88568]
[1779462166036,21.61,76735.33,0.0,-0.93989,8e-05,7.8821]
[1779462169460,21.61,76740.47,0.0,-0.93947,8e-05,7.92538]
[1779462173084,21.59,76746.99,0.0,-0.93904,8e-05,7.97092]
[1779462174092,21.59,76753.18,0.0,-0.93857,9e-05,8.0189]
[1779462178120,21.56,76759.07,0.0,-0.93832,9e-05,8.04539]
[1779462181145,21.54,76764.03,0.0,-0.9381,9e-05,8.06863]
[1779462186179,21.5,76764.33,0.0,-0.93841,9e-05,8.03643]
[1779462191214,21.49,76763.81,0.0,-0.93856,9e-05,8.02179]
[1779462196250,21.48,76761.65,0.0,-0.93877,9e-05,7.99949]
[1779462201286,21.48,76763.89,0.0,-0.93861,9e-05,8.01602]
[1779462206318,21.48,76766.83,0.0,-0.93839,9e-05,8.03876]
[1779462211353,21.47,76768.08,0.0,-0.93834,9e-05,8.04303]
[1779462216389,21.47,76768.94,0.0,-0.9383,9e-05,8.04722]
[1779462221424,21.46,76769.18,0.0,-0.93831,9e-05,8.04589]
[1779462226459,21.46,76769.97,0.0,-0.93828,9e-05,8.04935]
[1779462231495,21.46,76770.67,0.0,-0.93825,9e-05,8.05211]
[1779462236531,21.45,76770.21,0.0,-0.93833,9e-05,8.0447]
[1779462241571,21.45,76769.48,0.0,-0.93842,9e-05,8.03499]
[1779462246606,21.45,76771.49,0.0,-0.93828,9e-05,8.04967]
[1779462251642,21.44,76772.16,0.0,-0.93825,9e-05,8.05239]
[1779462256677,21.44,76770.59,0.0,-0.93842,9e-05,8.03536]
[1779462259698,21.44,76763.29,0.0,-0.93906,9e-05,7.96915]
[1779462260704,21.44,76760.02,0.0,-0.93934,8e-05,7.93989]
[1779462266747,21.43,76756.99,0.0,-0.93963,8e-05,7.91061]
[1779462271782,21.43,76755.8,0.0,-0.93977,8e-05,7.89445]
[1779462276817,21.43,76756.65,0.0,-0.93972,8e-05,7.89963]
[1779462281860,21.43,76761.8,0.0,-0.93931,8e-05,7.94244]
[1779462286895,21.42,76762.16,0.0,-0.9393,8e-05,7.94304]
[1779462291931,21.42,76763.29,0.0,-0.93923,8e-05,7.95039]
[1779462296969,21.42,76765.51,0.0,-0.93907,9e-05,7.96686]
[1779462302003,21.41,76764.94,0.0,-0.93915,9e-05,7.95932]
[1779462307036,21.41,76766.88,0.0,-0.93901,9e-05,7.97396]
[1779462312072,21.41,76771.48,0.0,-0.93864,9e-05,8.01193]
[1779462317107,21.41,76769.76,0.0,-0.93881,9e-05,7.99406]
[1779462322142,21.4,76770.82,0.0,-0.93876,9e-05,7.99991]
[1779462327177,21.39,76770.92,0.0,-0.93881,9e-05,7.99475]
[1779462332212,21.39,76772.14,0.0,-0.93875,9e-05,7.99956]
[1779462337246,21.39,76774.28,0.0,-0.9386,9e-05,8.01521]
[1779462342283,21.39,76774.04,0.0,-0.93865,9e-05,8.01047]
[1779462346385,21.38,76809.96,0.0,-0.93553,9e-05,8.32959]
[1779462347343,21.37,76809.96,0.0,-0.93564,9e-05,8.31882]
[1779462348364,21.36,76833.36,0.0,-0.93366,9e-05,8.51901]
[1779462350750,21.34,76843.64,0.0,-0.93286,9e-05,8.59949]
[1779462351373,21.34,76843.64,0.0,-0.93288,9e-05,8.59806]
[1779462354394,21.33,76853.82,0.0,-0.93198,9e-05,8.68803]
[1779462355404,21.33,76861.69,0.0,-0.93126,9e-05,8.75977]
[1779462357415,21.33,76868.0,0.0,-0.9307,9e-05,8.81547]
[1779462359431,21.31,76876.3,0.0,-0.93011,0.0001,8.87335]
[1779462362454,21.27,76882.55,0.0,-0.9299,0.0001,8.89493]
[1779462364467,21.23,76886.9,0.0,-0.92987,0.0001,8.89886]
[1779462369502,21.22,76880.47,0.0,-0.93053,0.0001,8.83279]
[1779462370893,21.22,76864.66,0.0,-0.93203,9e-05,8.68364]
[1779462372523,21.22,76862.48,0.0,-0.93227,9e-05,8.66031]
[1779462374539,21.21,76857.42,0.0,-0.93277,9e-05,8.61041]
[1779462379573,21.21,76855.74,0.0,-0.93299,9e-05,8.58787]
[1779462384607,21.2,76861.72,0.0,-0.9325,9e-05,8.6368]
[1779462387628,21.19,76856.71,0.0,-0.93301,9e-05,8.58603]
[1779462392662,21.19,76853.84,0.0,-0.93337,9e-05,8.5491]
[1779462395687,21.18,76847.67,0.0,-0.93398,9e-05,8.48807]
[1779462396691,21.18,76840.51,0.0,-0.93464,9e-05,8.42084]
[1779462397701,21.18,76834.18,0.0,-0.93523,9e-05,8.3616]
[1779462399714,21.18,76828.32,0.0,-0.93578,9e-05,8.30586]
[1779462403740,21.17,76822.97,0.0,-0.9363,9e-05,8.25298]
[1779462408787,21.17,76825.26,0.0,-0.93614,9e-05,8.26887]
[1779462413809,21.16,76830.8,0.0,-0.93569,9e-05,8.31429]
[1779462418844,21.16,76826.93,0.0,-0.93609,9e-05,8.27381]
[1779462423892,21.15,76825.95,0.0,-0.93623,9e-05,8.25997]
[1779462428915,21.15,76826.37,0.0,-0.93624,9e-05,8.25895]
[1779462433950,21.14,76824.73,0.0,-0.93643,9e-05,8.23922]
[1779462438986,21.14,76825.36,0.0,-0.93642,9e-05,8.24019]
[1779462444021,21.13,76830.85,0.0,-0.93598,9e-05,8.28547]
[1779462446035,21.13,76833.39,0.0,-0.93577,9e-05,8.30662]
[1779462451460,21.12,76840.82,0.0,-0.93518,9e-05,8.36561]
[1779462457112,21.12,76846.85,0.0,-0.93468,9e-05,8.417]
[1779462458118,21.12,76853.87,0.0,-0.93404,9e-05,8.48149]
[1779462459126,21.12,76857.4,0.0,-0.93372,9e-05,8.51373]
[1779462461531,21.11,76868.81,0.0,-0.93268,9e-05,8.61825]
[1779462463154,21.11,76869.0,0.0,-0.93267,9e-05,8.61932]
[1779462468192,21.11,76865.94,0.0,-0.93299,9e-05,8.58737]
[1779462473236,21.11,76862.81,0.0,-0.93331,9e-05,8.555]
[1779462475249,21.11,76855.91,0.0,-0.93396,9e-05,8.48973]
[1779462477263,21.1,76856.69,0.0,-0.9339,9e-05,8.49528]
[1779462482298,21.1,76856.56,0.0,-0.93398,9e-05,8.48802]
[1779462487333,21.09,76859.02,0.0,-0.9338,9e-05,8.50555]
[1779462492370,21.09,76856.91,0.0,-0.93402,9e-05,8.48391]
[1779462494383,21.09,76843.87,0.0,-0.93522,9e-05,8.36206]
[1779462496396,21.09,76834.04,0.0,-0.93613,9e-05,8.26977]
[1779462501818,21.08,76829.23,0.0,-0.93661,9e-05,8.22112]
[1779462504453,21.08,76812.71,0.0,-0.93809,9e-05,8.06881]
[1779462505459,21.08,76804.64,0.0,-0.9388,9e-05,7.99565]
[1779462509501,21.07,76810.46,0.0,-0.93832,9e-05,8.04571]
[1779462511895,21.07,76817.07,0.0,-0.93778,9e-05,8.10054]
[1779462516549,21.07,76807.8,0.0,-0.93862,9e-05,8.01393]
[1779462517557,21.07,76800.74,0.0,-0.93923,9e-05,7.95022]
[1779462519571,21.07,76806.94,0.0,-0.9387,9e-05,8.00486]
[1779462523598,21.07,76812.39,0.0,-0.93825,9e-05,8.05188]
[1779462528634,21.06,76812.3,0.0,-0.93828,9e-05,8.04855]
[1779462533669,21.06,76810.42,0.0,-0.93847,9e-05,8.02927]
[1779462538704,21.06,76815.36,0.0,-0.93806,9e-05,8.07132]
[1779462543740,21.06,76817.24,0.0,-0.93792,9e-05,8.08564]
[1779462545755,21.05,76805.28,0.0,-0.93898,9e-05,7.97708]
[1779462547774,21.05,76799.98,0.0,-0.93944,9e-05,7.92895]
[1779462549782,21.05,76792.88,0.0,-0.94006,9e-05,7.86506]
[1779462552803,21.05,76801.95,0.0,-0.93928,9e-05,7.94507]
[1779462554816,21.05,76808.65,0.0,-0.93871,9e-05,8.00433]
[1779462557838,21.05,76815.54,0.0,-0.93812,9e-05,8.06499]
[1779462559852,21.05,76821.04,0.0,-0.93765,9e-05,8.11364]
[1779462561866,21.05,76815.45,0.0,-0.93815,9e-05,8.06205]
[1779462562876,21.05,76807.71,0.0,-0.93883,9e-05,7.99199]
[1779462567910,21.04,76810.6,0.0,-0.9386,9e-05,8.01615]
[1779462572944,21.04,76812.62,0.0,-0.93846,9e-05,8.02894]
[1779462577980,21.04,76817.11,0.0,-0.93809,9e-05,8.06755]
[1779462583018,21.04,76819.79,0.0,-0.93787,9e-05,8.08978]
[1779462588051,21.04,76821.11,0.0,-0.93778,9e-05,8.09963]
[1779462593086,21.03,76821.74,0.0,-0.93774,9e-05,8.10333]
[1779462598121,21.03,76824.15,0.0,-0.93755,9e-05,8.12313]
[1779462603157,21.03,76827.84,0.0,-0.93725,9e-05,8.15436]
[1779462608189,21.03,76826.93,0.0,-0.93734,9e-05,8.14443]
[1779462613226,21.03,76827.41,0.0,-0.93728,9e-05,8.15037]
[1779462618262,21.03,76822.61,0.0,-0.93769,9e-05,8.10841]
[1779462622676,21.03,76818.63,0.0,-0.93803,9e-05,8.07428]
[1779462628333,21.04,76820.29,0.0,-0.93786,9e-05,8.09119]
[1779462630346,21.04,76827.0,0.0,-0.93726,9e-05,8.15274]
[1779462632746,21.04,76830.37,0.0,-0.93698,9e-05,8.18054]
[1779462638402,21.04,76831.68,0.0,-0.93685,9e-05,8.19347]
[1779462641423,21.04,76835.63,0.0,-0.9365,9e-05,8.22993]
[1779462646458,21.04,76833.4,0.0,-0.93669,9e-05,8.21007]
[1779462649480,21.04,76827.9,0.0,-0.93718,9e-05,8.16029]
[1779462651493,21.04,76822.74,0.0,-0.93763,9e-05,8.11383]
[1779462654516,21.04,76820.54,0.0,-0.93784,9e-05,8.09227]
[1779462658545,21.04,76826.36,0.0,-0.93735,9e-05,8.14279]
[1779462663579,21.03,76822.71,0.0,-0.93771,9e-05,8.10596]
[1779462668614,21.03,76819.46,0.0,-0.93802,9e-05,8.07385]
[1779462673649,21.03,76816.01,0.0,-0.93835,9e-05,8.04027]
[1779462678684,21.02,76817.2,0.0,-0.93826,9e-05,8.04876]
[1779462683719,21.02,76813.57,0.0,-0.9386,9e-05,8.01401]
[1779462688760,21.02,76813.25,0.0,-0.93865,9e-05,8.00923]
[1779462689761,21.02,76805.69,0.0,-0.93931,9e-05,7.94105]
[1779462690769,21.02,76800.55,0.0,-0.93975,9e-05,7.89487]
[1779462695803,21.02,76795.12,0.0,-0.94021,9e-05,7.84631]
[1779462698823,21.02,76789.57,0.0,-0.94066,9e-05,7.79917]
[1779462703244,21.03,76783.56,0.0,-0.94114,8e-05,7.74904]
[1779462708894,21.03,76781.14,0.0,-0.9413,8e-05,7.73257]
[1779462713928,21.04,76779.65,0.0,-0.94139,8e-05,7.72349]
[1779462718963,21.04,76780.69,0.0,-0.94126,8e-05,7.73659]
[1779462723010,21.05,76764.85,0.0,-0.94255,8e-05,7.60098]
[1779462727038,21.05,76772.86,0.0,-0.94185,8e-05,7.67479]
[1779462732075,21.05,76776.75,0.0,-0.94149,8e-05,7.7129]
[1779462737110,21.06,76776.61,0.0,-0.94146,8e-05,7.71553]
[1779462742144,21.06,76776.97,0.0,-0.94139,8e-05,7.72249]
[1779462747179,21.07,76775.54,0.0,-0.94148,8e-05,7.71368]
[1779462752215,21.07,76775.17,0.0,-0.9415,8e-05,7.71074]
[1779462754231,21.07,76765.12,0.0,-0.94232,8e-05,7.62427]
[1779462755236,21.07,76765.03,0.0,-0.94232,8e-05,7.62438]
[1779462760271,21.08,76767.32,0.0,-0.94209,8e-05,7.64872]
[1779462765306,21.08,76767.58,0.0,-0.94203,8e-05,7.65514]
[1779462768329,21.09,76757.43,0.0,-0.94284,8e-05,7.56912]
[1779462769335,21.09,76754.22,0.0,-0.9431,8e-05,7.54222]
[1779462775380,21.09,76756.28,0.0,-0.94287,8e-05,7.56595]
[1779462780415,21.1,76757.58,0.0,-0.94272,8e-05,7.58204]
[1779462785451,21.1,76755.42,0.0,-0.94285,8e-05,7.56811]
[1779462787466,21.11,76748.22,0.0,-0.94342,8e-05,7.50778]
[1779462791493,21.11,76746.85,0.0,-0.94349,8e-05,7.50037]
[1779462796528,21.12,76750.12,0.0,-0.94317,8e-05,7.53422]
[1779462801563,21.12,76742.72,0.0,-0.94372,8e-05,7.47599]
[1779462802571,21.12,76735.47,0.0,-0.9443,8e-05,7.41498]
[1779462803953,21.13,76735.98,0.0,-0.94423,8e-05,7.422]
[1779462807605,21.13,76730.5,0.0,-0.94463,8e-05,7.3791]
[1779462809620,21.13,76724.05,0.0,-0.94512,8e-05,7.32689]
[1779462811635,21.14,76718.01,0.0,-0.9456,8e-05,7.27518]
[1779462816669,21.15,76717.52,0.0,-0.94556,8e-05,7.27855]
[1779462821706,21.15,76714.16,0.0,-0.94583,8e-05,7.25033]
[1779462824099,21.15,76700.28,0.0,-0.94691,8e-05,7.13364]
[1779462825734,21.15,76697.29,0.0,-0.94715,8e-05,7.10858]
[1779462830770,21.15,76700.82,0.0,-0.94687,8e-05,7.13801]
[1779462832785,21.15,76711.07,0.0,-0.94608,8e-05,7.22362]
[1779462834169,21.15,76719.32,0.0,-0.94543,8e-05,7.29301]
[1779462837818,21.14,76720.23,0.0,-0.94537,8e-05,7.29983]
[1779462842857,21.14,76720.42,0.0,-0.94535,8e-05,7.30134]
[1779462847888,21.14,76720.85,0.0,-0.94532,8e-05,7.30485]
[1779462852926,21.14,76718.17,0.0,-0.94554,8e-05,7.28144]
[1779462857959,21.14,76714.65,0.0,-0.94583,8e-05,7.24981]
[1779462860980,21.14,76707.79,0.0,-0.94638,8e-05,7.19097]
[1779462861987,21.14,76700.57,0.0,-0.94695,8e-05,7.13026]
[1779462864385,21.14,76690.9,0.0,-0.94769,8e-05,7.04941]
[1779462870044,21.14,76695.75,0.0,-0.94733,8e-05,7.08898]
[1779462872057,21.14,76700.9,0.0,-0.94696,8e-05,7.12831]
[1779462877094,21.14,76706.16,0.0,-0.94655,8e-05,7.17159]
[1779462882127,21.14,76705.31,0.0,-0.94663,8e-05,7.1637]
[1779462887161,21.14,76706.09,0.0,-0.94657,8e-05,7.16946]
[1779462892197,21.14,76706.61,0.0,-0.94654,8e-05,7.1731]
[1779462897232,21.13,76708.7,0.0,-0.94638,8e-05,7.1898]
[1779462899245,21.13,76714.27,0.0,-0.94595,8e-05,7.23619]
[1779462904280,21.13,76721.45,0.0,-0.9454,8e-05,7.29534]
[1779462909318,21.13,76721.8,0.0,-0.94539,8e-05,7.29678]
[1779462910326,21.13,76731.25,0.0,-0.94463,8e-05,7.37717]
[1779462911332,21.13,76736.08,0.0,-0.94425,8e-05,7.41826]
[1779462914354,21.13,76741.45,0.0,-0.94382,8e-05,7.4631]
[1779462919389,21.13,76742.17,0.0,-0.94378,8e-05,7.46739]
[1779462921404,21.13,76746.05,0.0,-0.94348,8e-05,7.50003]
[1779462926439,21.12,76750.49,0.0,-0.94313,8e-05,7.53602]
[1779462929461,21.12,76743.71,0.0,-0.94371,8e-05,7.47569]
[1779462930466,21.12,76743.34,0.0,-0.94374,8e-05,7.47192]
[1779462935502,21.12,76747.01,0.0,-0.9435,8e-05,7.49705]
[1779462940536,21.11,76753.94,0.0,-0.94295,8e-05,7.55458]
[1779462941548,21.11,76760.05,0.0,-0.94245,8e-05,7.60719]
[1779462942551,21.11,76761.21,0.0,-0.94236,8e-05,7.61673]
[1779462947586,21.11,76763.44,0.0,-0.94221,8e-05,7.63217]
[1779462952620,21.1,76763.75,0.0,-0.94223,8e-05,7.63083]
[1779462957656,21.1,76762.28,0.0,-0.94239,8e-05,7.61412]
[1779462960677,21.1,76769.51,0.0,-0.94181,8e-05,7.6749]
[1779462961684,21.1,76772.73,0.0,-0.94155,8e-05,7.70225]
[1779462965085,21.09,76776.97,0.0,-0.94123,8e-05,7.73575]
[1779462968736,21.09,76783.7,0.0,-0.94068,8e-05,7.79243]
[1779462971756,21.09,76792.2,0.0,-0.93999,9e-05,7.86475]
[1779462973770,21.08,76794.32,0.0,-0.93983,9e-05,7.88132]
[1779462975156,21.08,76801.61,0.0,-0.93921,9e-05,7.94504]
[1779462977797,21.08,76808.93,0.0,-0.93859,9e-05,8.01002]
[1779462979811,21.08,76813.97,0.0,-0.93815,9e-05,8.05457]
[1779462981829,21.08,76803.64,0.0,-0.93907,9e-05,7.95977]
[1779462982832,21.08,76796.75,0.0,-0.93968,9e-05,7.89718]
[1779462985226,21.07,76791.47,0.0,-0.94015,9e-05,7.84793]
[1779462987870,21.07,76785.93,0.0,-0.94065,8e-05,7.79586]
[1779462990894,21.07,76790.34,0.0,-0.9403,9e-05,7.83299]
[1779462995928,21.06,76788.89,0.0,-0.9405,9e-05,7.81126]
[1779462999962,21.06,76797.15,0.0,-0.93982,9e-05,7.88118]
[1779463003988,21.06,76789.05,0.0,-0.94054,9e-05,7.80726]
[1779463005372,21.06,76776.25,0.0,-0.94163,8e-05,7.69328]
[1779463011037,21.05,76775.26,0.0,-0.94177,8e-05,7.6785]
[1779463014059,21.05,76767.41,0.0,-0.94245,8e-05,7.60693]
[1779463019094,21.04,76768.17,0.0,-0.94243,8e-05,7.60918]
[1779463024129,21.04,76768.86,0.0,-0.94242,8e-05,7.61071]
[1779463029165,21.03,76772.41,0.0,-0.94216,8e-05,7.63723]
[1779463034208,21.03,76769.23,0.0,-0.94247,8e-05,7.60491]
[1779463039242,21.02,76767.16,0.0,-0.94269,8e-05,7.5826]
[1779463044279,21.02,76770.02,0.0,-0.94249,8e-05,7.60324]
[1779463049313,21.01,76767.3,0.0,-0.94276,8e-05,7.57514]
[1779463054347,21.01,76768.58,0.0,-0.94272,8e-05,7.57849]
[1779463059382,21.0,76766.65,0.0,-0.94292,8e-05,7.55754]
[1779463064418,21.0,76767.87,0.0,-0.94286,8e-05,7.56398]
[1779463069453,20.99,76771.31,0.0,-0.94261,8e-05,7.58962]
[1779463074488,20.99,76770.51,0.0,-0.94272,8e-05,7.57831]
[1779463076502,20.99,76765.47,0.0,-0.94315,8e-05,7.5327]
[1779463077509,20.99,76762.31,0.0,-0.94342,8e-05,7.50447]
[1779463082547,20.98,76766.42,0.0,-0.94311,8e-05,7.53715]
[1779463084559,20.98,76759.15,0.0,-0.94372,8e-05,7.47271]
[1779463086572,20.98,76756.93,0.0,-0.94391,8e-05,7.45226]
[1779463092620,20.98,76759.87,0.0,-0.94371,8e-05,7.47408]
[1779463097654,20.97,76762.46,0.0,-0.94352,8e-05,7.49372]
[1779463100676,20.97,76755.1,0.0,-0.94414,8e-05,7.42878]
[1779463103697,20.97,76760.78,0.0,-0.94368,8e-05,7.47699]
[1779463105710,20.97,76767.94,0.0,-0.9431,8e-05,7.53843]
[1779463108731,20.97,76770.46,0.0,-0.94291,8e-05,7.55884]
[1779463113770,20.96,76770.48,0.0,-0.94296,8e-05,7.55268]
[1779463116160,20.96,76761.65,0.0,-0.9437,8e-05,7.47446]
[1779463119809,20.96,76772.63,0.0,-0.9428,8e-05,7.56894]
[1779463120816,20.96,76778.86,0.0,-0.94229,8e-05,7.62293]
[1779463121823,20.96,76777.71,0.0,-0.94239,8e-05,7.61216]
[1779463126858,20.96,76778.44,0.0,-0.94236,8e-05,7.61512]
[1779463131894,20.95,76776.56,0.0,-0.94255,8e-05,7.59517]
[1779463136934,20.95,76774.85,0.0,-0.94273,8e-05,7.57673]
[1779463138945,20.95,76768.6,0.0,-0.94326,8e-05,7.52079]
[1779463143982,20.94,76768.21,0.0,-0.94333,8e-05,7.51345]
[1779463149017,20.94,76768.91,0.0,-0.94331,8e-05,7.51608]
[1779463155063,20.94,76769.11,0.0,-0.94333,8e-05,7.51369]
[1779463160098,20.93,76769.63,0.0,-0.94332,8e-05,7.51477]
[1779463162111,20.93,76777.03,0.0,-0.94272,8e-05,7.5779]
[1779463164125,20.93,76770.2,0.0,-0.9433,8e-05,7.51679]
[1779463169160,20.92,76771.42,0.0,-0.94323,8e-05,7.52396]
[1779463174195,20.92,76778.66,0.0,-0.94269,8e-05,7.58017]
[1779463179231,20.92,76778.62,0.0,-0.94273,8e-05,7.57587]
[1779463184266,20.91,76780.01,0.0,-0.94265,8e-05,7.58411]
[1779463189301,20.91,76776.26,0.0,-0.943,8e-05,7.54746]
[1779463192324,20.9,76781.27,0.0,-0.94261,8e-05,7.58901]
[1779463197358,20.9,76781.28,0.0,-0.94265,8e-05,7.58513]
[1779463202393,20.9,76781.88,0.0,-0.94263,8e-05,7.58656]
[1779463207433,20.89,76782.17,0.0,-0.94264,8e-05,7.58538]
[1779463212466,20.89,76782.44,0.0,-0.94266,8e-05,7.58413]
[1779463217501,20.88,76782.38,0.0,-0.9427,8e-05,7.58008]
[1779463222549,20.88,76782.98,0.0,-0.94268,8e-05,7.5819]
[1779463227573,20.88,76782.64,0.0,-0.94274,8e-05,7.57552]
[1779463232608,20.87,76781.34,0.0,-0.9429,8e-05,7.55754]
[1779463237643,20.87,76781.28,0.0,-0.94294,8e-05,7.55392]
[1779463244692,20.87,76782.76,0.0,-0.94286,8e-05,7.56247]
[1779463252748,20.86,76782.6,0.0,-0.94292,8e-05,7.55599]
[1779463257784,20.86,76781.71,0.0,-0.94302,8e-05,7.54508]
[1779463260803,20.85,76789.01,0.0,-0.94243,8e-05,7.60734]
[1779463263826,20.85,76781.59,0.0,-0.94307,8e-05,7.54002]
[1779463265840,20.85,76778.56,0.0,-0.94333,8e-05,7.51233]
[1779463267854,20.85,76788.59,0.0,-0.94251,8e-05,7.59916]
[1779463268860,20.85,76788.1,0.0,-0.94256,8e-05,7.59414]
[1779463273896,20.84,76786.78,0.0,-0.9427,8e-05,7.57909]
[1779463276917,20.84,76778.13,0.0,-0.94344,8e-05,7.50125]
[1779463279938,20.84,76773.35,0.0,-0.94385,8e-05,7.45788]
[1779463281953,20.84,76769.61,0.0,-0.94416,8e-05,7.4244]
[1779463284975,20.84,76763.57,0.0,-0.94467,8e-05,7.37075]
[1779463285980,20.84,76763.95,0.0,-0.94464,8e-05,7.3737]
[1779463291016,20.84,76767.83,0.0,-0.94437,8e-05,7.4022]
[1779463294038,20.83,76773.36,0.0,-0.94392,8e-05,7.44908]
[1779463299071,20.83,76771.21,0.0,-0.94412,8e-05,7.42815]
[1779463301086,20.83,76764.33,0.0,-0.94469,8e-05,7.36773]
[1779463306120,20.83,76765.97,0.0,-0.94457,8e-05,7.38047]
[1779463311156,20.83,76766.71,0.0,-0.94453,8e-05,7.38527]
[1779463316191,20.83,76763.57,0.0,-0.9448,8e-05,7.35607]
[1779463321228,20.82,76758.78,0.0,-0.9452,8e-05,7.3133]
[1779463326263,20.82,76753.9,0.0,-0.9456,8e-05,7.27021]
[1779463327640,20.82,76746.82,0.0,-0.94617,8e-05,7.20941]
[1779463329284,20.82,76736.64,0.0,-0.94698,8e-05,7.12268]
[1779463334318,20.82,76739.56,0.0,-0.94675,8e-05,7.14755]
[1779463338347,20.82,76747.48,0.0,-0.94612,8e-05,7.21491]
[1779463339370,20.82,76747.48,0.0,-0.94612,8e-05,7.2148]
[1779463341375,20.82,76734.31,0.0,-0.94717,8e-05,7.10271]
[1779463342382,20.82,76722.58,0.0,-0.94808,8e-05,7.00405]
[1779463343389,20.82,76712.94,0.0,-0.94881,8e-05,6.92417]
[1779463347781,20.83,76700.71,0.0,-0.94973,8e-05,6.82422]
[1779463353460,20.83,76707.49,0.0,-0.94921,8e-05,6.87981]
[1779463356481,20.83,76712.55,0.0,-0.94882,8e-05,6.92284]
[1779463361516,20.83,76712.76,0.0,-0.94879,8e-05,6.92592]
[1779463366550,20.83,76715.6,0.0,-0.94856,8e-05,6.95072]
[1779463370579,20.83,76709.53,0.0,-0.94902,8e-05,6.90117]
[1779463372594,20.83,76699.98,0.0,-0.94973,8e-05,6.82282]
[1779463373601,20.83,76694.13,0.0,-0.95017,7e-05,6.77515]
[1779463378635,20.84,76693.37,0.0,-0.9502,7e-05,6.77148]
[1779463379642,20.84,76688.26,0.0,-0.95058,7e-05,6.73018]
[1779463381655,20.84,76679.68,0.0,-0.9512,7e-05,6.66156]
[1779463384677,20.84,76674.23,0.0,-0.95158,7e-05,6.61959]
[1779463385683,20.84,76659.95,0.0,-0.95261,7e-05,6.50556]
[1779463386692,20.84,76650.93,0.0,-0.95325,7e-05,6.43464]
[1779463390722,20.85,76641.99,0.0,-0.95384,7e-05,6.36812]
[1779463391727,20.85,76636.33,0.0,-0.95423,7e-05,6.32474]
[1779463392737,20.87,76630.22,0.0,-0.95454,7e-05,6.2895]
[1779463394749,20.9,76618.69,0.0,-0.9551,7e-05,6.22577]
[1779463395755,20.91,76612.37,0.0,-0.95541,7e-05,6.19077]
[1779463396769,20.93,76603.61,0.0,-0.95588,7e-05,6.13798]
[1779463397772,20.95,76596.45,0.0,-0.95622,7e-05,6.09844]
[1779463402812,20.96,76607.4,0.0,-0.95542,7e-05,6.18982]
[1779463407846,20.96,76609.5,0.0,-0.95525,7e-05,6.20901]
[1779463412889,20.96,76611.67,0.0,-0.9551,7e-05,6.22462]
[1779463417924,20.96,76611.94,0.0,-0.95507,7e-05,6.22869]
[1779463421953,20.96,76603.11,0.0,-0.95566,7e-05,6.16204]
[1779463422963,20.97,76592.06,0.0,-0.9564,7e-05,6.07798]
[1779463423966,20.98,76587.35,0.0,-0.95658,7e-05,6.05724]
[1779463425988,20.99,76576.89,0.0,-0.95721,7e-05,5.98554]
[1779463426992,20.99,76558.1,0.0,-0.95842,6e-05,5.84676]
[1779463428004,21.0,76559.78,0.0,-0.95829,6e-05,5.86112]
[1779463432045,21.02,76583.3,0.0,-0.95653,7e-05,6.06191]
[1779463433050,21.03,76592.63,0.0,-0.95589,7e-05,6.1345]
[1779463434057,21.03,76592.95,0.0,-0.95586,7e-05,6.13838]
[1779463438086,21.03,76581.16,0.0,-0.9566,7e-05,6.05433]
[1779463439092,21.04,76577.21,0.0,-0.95685,7e-05,6.02596]
[1779463440099,21.04,76571.76,0.0,-0.9572,7e-05,5.9856]
[1779463441105,21.05,76563.3,0.0,-0.95769,7e-05,5.92974]
[1779463442112,21.06,76566.93,0.0,-0.95738,7e-05,5.9653]
[1779463444127,21.07,76571.83,0.0,-0.95698,7e-05,6.01065]
[1779463446142,21.08,76578.12,0.0,-0.95649,7e-05,6.06638]
[1779463447148,21.08,76576.94,0.0,-0.95656,7e-05,6.0581]
[1779463448529,21.09,76575.09,0.0,-0.95661,7e-05,6.05213]
[1779463450170,21.09,76580.37,0.0,-0.9562,7e-05,6.09896]
[1779463452184,21.1,76582.72,0.0,-0.95599,7e-05,6.12343]
[1779463454199,21.11,76590.56,0.0,-0.95536,7e-05,6.19442]
[1779463458598,21.13,76598.13,0.0,-0.95474,7e-05,6.26427]
[1779463461247,21.14,76602.32,0.0,-0.95435,7e-05,6.30735]
[1779463464267,21.16,76610.16,0.0,-0.95365,7e-05,6.38626]
[1779463468669,21.19,76604.41,0.0,-0.95383,7e-05,6.36581]
[1779463471319,21.21,76600.13,0.0,-0.95401,7e-05,6.3441]
[1779463473331,21.22,76588.9,0.0,-0.95472,7e-05,6.2646]
[1779463474338,21.22,76585.09,0.0,-0.95498,7e-05,6.23539]
[1779463479374,21.22,76585.45,0.0,-0.95495,7e-05,6.23845]
[1779463484409,21.22,76584.91,0.0,-0.95498,7e-05,6.23545]
[1779463488808,21.22,76558.29,0.0,-0.95674,7e-05,6.03537]
[1779463490455,21.22,76563.5,0.0,-0.95639,7e-05,6.07606]
[1779463491462,21.22,76569.51,0.0,-0.95598,7e-05,6.12183]
[1779463492469,21.22,76572.43,0.0,-0.95578,7e-05,6.1444]
[1779463497506,21.22,76569.99,0.0,-0.95594,7e-05,6.12699]
[1779463500525,21.22,76565.58,0.0,-0.95622,7e-05,6.0946]
[1779463504555,21.23,76557.96,0.0,-0.95672,7e-05,6.0383]
[1779463506942,21.23,76536.78,0.0,-0.95808,6e-05,5.88221]
[1779463507578,21.23,76536.78,0.0,-0.95808,6e-05,5.88285]
[1779463508582,21.23,76529.19,0.0,-0.95856,6e-05,5.82782]
[1779463510597,21.23,76518.81,0.0,-0.95921,6e-05,5.75285]
[1779463511606,21.24,76511.69,0.0,-0.95957,6e-05,5.71083]
[1779463515639,21.26,76515.12,0.0,-0.95921,6e-05,5.75177]
[1779463517020,21.26,76537.5,0.0,-0.95779,6e-05,5.91606]
[1779463517646,21.26,76537.5,0.0,-0.95778,6e-05,5.91656]
[1779463519674,21.26,76547.38,0.0,-0.95713,7e-05,5.99065]
[1779463520687,21.26,76555.54,0.0,-0.9566,7e-05,6.0516]
[1779463521689,21.27,76560.8,0.0,-0.95622,7e-05,6.0943]
[1779463524708,21.27,76554.49,0.0,-0.9566,7e-05,6.05147]
[1779463525716,21.27,76560.33,0.0,-0.95621,7e-05,6.09552]
[1779463528766,21.27,76565.87,0.0,-0.95582,7e-05,6.13945]
[1779463529743,21.27,76572.75,0.0,-0.95536,7e-05,6.19169]
[1779463532764,21.28,76577.77,0.0,-0.95503,7e-05,6.22787]
[1779463537184,21.28,76589.82,0.0,-0.95421,7e-05,6.32098]
[1779463542834,21.27,76596.6,0.0,-0.9538,7e-05,6.36649]
[1779463544848,21.27,76591.39,0.0,-0.95417,7e-05,6.32507]
[1779463548878,21.26,76600.77,0.0,-0.95355,7e-05,6.39488]
[1779463553913,21.26,76594.31,0.0,-0.95404,7e-05,6.34012]
[1779463558949,21.26,76600.87,0.0,-0.95359,7e-05,6.39001]
[1779463563988,21.24,76607.93,0.0,-0.9532,7e-05,6.43414]
[1779463564997,21.24,76614.81,0.0,-0.95272,7e-05,6.48757]
[1779463567012,21.24,76622.37,0.0,-0.95218,7e-05,6.54696]
[1779463568027,21.24,76627.95,0.0,-0.95178,7e-05,6.59106]
[1779463570037,21.24,76634.63,0.0,-0.9513,7e-05,6.64397]
[1779463575072,21.24,76636.05,0.0,-0.95121,7e-05,6.65454]
[1779463580113,21.24,76637.14,0.0,-0.95113,7e-05,6.66265]
[1779463585150,21.24,76640.58,0.0,-0.95089,7e-05,6.68948]
[1779463587157,21.24,76642.54,0.0,-0.95077,7e-05,6.70294]
[1779463592191,21.24,76644.01,0.0,-0.95069,7e-05,6.71048]
[1779463597236,21.24,76645.05,0.0,-0.95063,7e-05,6.71785]
[1779463602265,21.24,76647.84,0.0,-0.95043,7e-05,6.73912]
[1779463607300,21.23,76648.59,0.0,-0.95039,7e-05,6.74396]
[1779463610321,21.23,76654.95,0.0,-0.94993,7e-05,6.79445]
[1779463614349,21.23,76661.56,0.0,-0.94945,7e-05,6.84665]
[1779463615355,21.23,76665.62,0.0,-0.94915,7e-05,6.87925]
[1779463617788,21.23,76667.28,0.0,-0.94904,7e-05,6.89074]
[1779463623413,21.23,76661.78,0.0,-0.94948,7e-05,6.84288]
[1779463628448,21.22,76665.9,0.0,-0.9492,7e-05,6.87393]
[1779463633483,21.22,76666.56,0.0,-0.94917,7e-05,6.87678]
[1779463634510,21.22,76671.61,0.0,-0.9488,8e-05,6.91749]
[1779463635502,21.22,76692.86,0.0,-0.94719,8e-05,7.09208]
[1779463636509,21.21,76703.29,0.0,-0.94645,8e-05,7.17172]
[1779463637928,21.19,76707.6,0.0,-0.94627,8e-05,7.19102]
[1779463643561,21.14,76711.86,0.0,-0.94639,8e-05,7.1785]
[1779463646590,21.1,76736.22,0.0,-0.94476,8e-05,7.35328]
[1779463647998,21.07,76734.25,0.0,-0.9452,8e-05,7.30627]
[1779463651623,21.03,76730.36,0.0,-0.94589,8e-05,7.23259]
[1779463656656,20.97,76726.41,0.0,-0.94665,8e-05,7.1515]
[1779463661691,20.97,76727.55,0.0,-0.94661,8e-05,7.15599]
[1779463663705,20.94,76734.24,0.0,-0.94628,8e-05,7.19088]
[1779463668739,20.88,76736.3,0.0,-0.94663,8e-05,7.15454]
[1779463673775,20.86,76737.45,0.0,-0.94676,8e-05,7.14038]
[1779463678810,20.85,76734.05,0.0,-0.94708,8e-05,7.10645]
[1779463682843,20.83,76739.03,0.0,-0.9469,8e-05,7.12574]
[1779463684853,20.81,76744.85,0.0,-0.94656,8e-05,7.16305]
[1779463689887,20.75,76752.41,0.0,-0.94646,8e-05,7.17343]
[1779463694922,20.69,76757.2,0.0,-0.94658,8e-05,7.16144]
[1779463699957,20.68,76759.23,0.0,-0.94656,8e-05,7.16428]
[1779463704993,20.67,76760.96,0.0,-0.94647,8e-05,7.17391]
[1779463709025,20.65,76765.82,0.0,-0.9463,8e-05,7.19255]
[1779463714060,20.63,76762.89,0.0,-0.94669,8e-05,7.14953]
[1779463718092,20.62,76769.84,0.0,-0.94626,8e-05,7.19591]
[1779463723123,20.61,76765.37,0.0,-0.94666,8e-05,7.15241]
[1779463728159,20.61,76763.46,0.0,-0.94686,8e-05,7.13113]
[1779463733193,20.6,76765.51,0.0,-0.94674,8e-05,7.14396]
[1779463738229,20.6,76767.66,0.0,-0.94662,8e-05,7.15744]
[1779463743263,20.59,76768.26,0.0,-0.94662,8e-05,7.15769]
[1779463748300,20.58,76774.89,0.0,-0.94613,8e-05,7.2101]
[1779463751320,20.58,76783.51,0.0,-0.94546,8e-05,7.28179]
[1779463753334,20.57,76790.25,0.0,-0.94503,8e-05,7.32806]
[1779463754341,20.57,76795.27,0.0,-0.94463,8e-05,7.37079]
[1779463755349,20.57,76798.11,0.0,-0.9444,8e-05,7.39444]
[1779463757362,20.56,76800.74,0.0,-0.94421,8e-05,7.41488]
[1779463761390,20.56,76807.56,0.0,-0.9437,8e-05,7.46944]
[1779463762397,20.55,76814.15,0.0,-0.94316,8e-05,7.52645]
[1779463763405,20.55,76817.29,0.0,-0.94291,8e-05,7.55283]
[1779463768439,20.54,76811.93,0.0,-0.94343,8e-05,7.49738]
[1779463773474,20.54,76812.0,0.0,-0.94352,8e-05,7.4872]
[1779463778508,20.53,76813.74,0.0,-0.94344,8e-05,7.49531]
[1779463783545,20.52,76813.54,0.0,-0.94353,8e-05,7.48606]
[1779463788996,20.51,76812.98,0.0,-0.94365,8e-05,7.47359]
[1779463794625,20.5,76810.92,0.0,-0.94391,8e-05,7.44638]
[1779463799072,20.5,76828.54,0.0,-0.94248,9e-05,7.59741]
[1779463801674,20.49,76834.55,0.0,-0.94201,9e-05,7.64692]
[1779463804696,20.48,76820.07,0.0,-0.9433,8e-05,7.5109]
[1779463809730,20.48,76823.01,0.0,-0.94311,8e-05,7.53082]
[1779463811745,20.47,76828.42,0.0,-0.9427,9e-05,7.57443]
[1779463813759,20.47,76837.08,0.0,-0.94197,9e-05,7.65067]
[1779463816781,20.44,76845.76,0.0,-0.94154,9e-05,7.69596]
[1779463819214,20.4,76858.98,0.0,-0.94071,9e-05,7.78294]
[1779463819801,20.38,76859.2,0.0,-0.94084,9e-05,7.77011]
[1779463824837,20.38,76861.76,0.0,-0.94067,9e-05,7.78738]
[1779463829284,20.37,76872.42,0.0,-0.93978,9e-05,7.88022]
[1779463829870,20.37,76872.42,0.0,-0.93979,9e-05,7.87906]
[1779463830878,20.37,76878.82,0.0,-0.93923,9e-05,7.93684]
[1779463834907,20.37,76872.91,0.0,-0.93983,9e-05,7.87372]
[1779463837927,20.36,76876.64,0.0,-0.93954,9e-05,7.90442]
[1779463842971,20.35,76873.48,0.0,-0.93988,9e-05,7.86885]
[1779463845987,20.35,76868.14,0.0,-0.94039,9e-05,7.8161]
[1779463851022,20.34,76870.23,0.0,-0.94026,9e-05,7.82935]
[1779463855058,20.34,76875.9,0.0,-0.9398,9e-05,7.87742]
[1779463857075,20.34,76879.93,0.0,-0.93948,9e-05,7.91079]
[1779463859505,20.33,76885.89,0.0,-0.93897,9e-05,7.96315]
[1779463865151,20.32,76889.29,0.0,-0.93874,9e-05,7.98727]
[1779463866167,20.32,76896.7,0.0,-0.93807,9e-05,8.05638]
[1779463867200,20.32,76903.83,0.0,-0.93744,9e-05,8.12037]
[1779463868178,20.32,76920.21,0.0,-0.93594,9e-05,8.27384]
[1779463869589,20.29,76928.24,0.0,-0.93547,9e-05,8.3221]
[1779463874222,20.22,76938.67,0.0,-0.93513,9e-05,8.35697]
[1779463877240,20.18,76945.99,0.0,-0.93485,0.0001,8.3859]
[1779463880261,20.14,76938.76,0.0,-0.93593,9e-05,8.27683]
[1779463881269,20.14,76926.82,0.0,-0.93705,9e-05,8.16289]
[1779463882285,20.12,76908.29,0.0,-0.93889,9e-05,7.97414]
[1779463886305,20.12,76913.33,0.0,-0.93847,9e-05,8.01744]
[1779463887313,20.12,76904.77,0.0,-0.93926,9e-05,7.93578]
[1779463888321,20.12,76904.77,0.0,-0.93927,9e-05,7.93463]
[1779463891342,20.11,76898.62,0.0,-0.93988,9e-05,7.87045]
[1779463892349,20.11,76891.35,0.0,-0.94054,9e-05,7.80176]
[1779463895369,20.11,76885.02,0.0,-0.94114,9e-05,7.74]
[1779463897392,20.11,76877.51,0.0,-0.94182,9e-05,7.66892]
[1779463898391,20.11,76871.86,0.0,-0.94232,9e-05,7.61628]
[1779463900406,20.11,76876.78,0.0,-0.94191,9e-05,7.65954]
[1779463902418,20.1,76885.84,0.0,-0.94113,9e-05,7.74086]
[1779463906447,20.1,76890.27,0.0,-0.94077,9e-05,7.77824]
[1779463911484,20.1,76890.01,0.0,-0.94082,9e-05,7.7731]
[1779463916522,20.09,76889.29,0.0,-0.94091,9e-05,7.76365]
[1779463918531,20.09,76879.79,0.0,-0.94176,9e-05,7.67502]
[1779463919538,20.09,76879.18,0.0,-0.94182,9e-05,7.66906]
[1779463921553,20.09,76870.23,0.0,-0.94261,9e-05,7.58598]
[1779463922559,20.09,76870.23,0.0,-0.94262,9e-05,7.58534]
[1779463925585,20.09,76876.45,0.0,-0.94209,9e-05,7.64029]
[1779463926590,20.09,76882.5,0.0,-0.94157,9e-05,7.69513]
[1779463927597,20.09,76884.37,0.0,-0.94141,9e-05,7.71149]
[1779463932633,20.08,76886.68,0.0,-0.94125,9e-05,7.72825]
[1779463935652,20.08,76891.85,0.0,-0.94082,9e-05,7.77314]
[1779463937667,20.08,76897.49,0.0,-0.94034,9e-05,7.82343]
[1779463939681,20.07,76902.3,0.0,-0.93993,9e-05,7.86598]
[1779463940689,20.07,76909.77,0.0,-0.93926,9e-05,7.9351]
[1779463941697,20.07,76914.4,0.0,-0.93885,9e-05,7.97767]
[1779463943710,20.07,76916.43,0.0,-0.93868,9e-05,7.99471]
[1779463948757,20.06,76917.62,0.0,-0.93863,9e-05,8.0004]
[1779463950169,20.06,76906.56,0.0,-0.93966,9e-05,7.89375]
[1779463952783,20.06,76901.9,0.0,-0.94013,9e-05,7.84438]
[1779463954796,20.06,76900.1,0.0,-0.94031,9e-05,7.82558]
[1779463960241,20.05,76902.7,0.0,-0.94013,9e-05,7.84413]
[1779463965874,20.05,76904.34,0.0,-0.94003,9e-05,7.85489]
[1779463970909,20.04,76903.91,0.0,-0.94011,9e-05,7.84648]
[1779463972942,20.04,76909.37,0.0,-0.93964,9e-05,7.89564]
[1779463974957,20.04,76916.15,0.0,-0.93904,9e-05,7.95752]
[1779463975966,20.04,76916.95,0.0,-0.93897,9e-05,7.96403]
[1779463980381,20.03,76924.74,0.0,-0.93829,9e-05,8.03419]
[1779463983015,20.03,76930.25,0.0,-0.93781,9e-05,8.08414]
[1779463984026,20.03,76935.36,0.0,-0.93734,9e-05,8.13188]
[1779463985037,20.03,76933.94,0.0,-0.93748,9e-05,8.11733]
[1779463989061,20.02,76920.15,0.0,-0.93879,9e-05,7.98271]
[1779463990450,20.02,76913.27,0.0,-0.93943,9e-05,7.9169]
[1779463992081,20.02,76913.8,0.0,-0.9394,9e-05,7.92007]
[1779463996110,20.02,76907.76,0.0,-0.93998,9e-05,7.86]
[1779464000520,20.01,76896.66,0.0,-0.94101,9e-05,7.75311]
[1779464002153,20.01,76892.78,0.0,-0.94137,9e-05,7.71546]
[1779464006184,19.98,76879.85,0.0,-0.94278,9e-05,7.56785]
[1779464007192,19.98,76878.12,0.0,-0.94298,9e-05,7.54672]
[1779464010592,19.97,76869.08,0.0,-0.94382,9e-05,7.45816]
[1779464016254,19.97,76868.61,0.0,-0.94393,9e-05,7.44592]
[1779464019275,19.96,76872.73,0.0,-0.9436,9e-05,7.48074]
[1779464024311,19.96,76874.49,0.0,-0.9435,9e-05,7.49193]
[1779464028338,19.95,76881.85,0.0,-0.94289,9e-05,7.55614]
[1779464032366,19.95,76875.37,0.0,-0.94348,9e-05,7.49406]
[1779464036394,19.95,76871.42,0.0,-0.94384,9e-05,7.45571]
[1779464041429,19.93,76869.69,0.0,-0.94418,9e-05,7.41983]
[1779464045457,19.89,76872.81,0.0,-0.94425,9e-05,7.41329]
[1779464050492,19.85,76871.74,0.0,-0.94474,9e-05,7.36099]
[1779464055527,19.81,76876.73,0.0,-0.94469,9e-05,7.36662]
[1779464056534,19.81,76880.22,0.0,-0.9444,9e-05,7.39789]
[1779464061570,19.8,76876.08,0.0,-0.94478,9e-05,7.35744]
[1779464067611,19.79,76875.11,0.0,-0.94498,9e-05,7.33595]
[1779464072646,19.77,76871.23,0.0,-0.94554,8e-05,7.27565]
[1779464077682,19.75,76869.91,0.0,-0.94582,8e-05,7.24612]
[1779464079695,19.73,76853.44,0.0,-0.94732,8e-05,7.08574]
[1779464080702,19.73,76845.54,0.0,-0.94797,8e-05,7.01509]
[1779464081709,19.73,76845.01,0.0,-0.94802,8e-05,7.00975]
[1779464086744,19.73,76838.85,0.0,-0.94855,8e-05,6.95245]
[1779464087753,19.73,76838.43,0.0,-0.94859,8e-05,6.94835]
[1779464092786,19.73,76838.86,0.0,-0.94857,8e-05,6.95033]
[1779464096830,19.73,76844.59,0.0,-0.94811,8e-05,6.99954]
[1779464098844,19.73,76847.31,0.0,-0.9479,8e-05,7.02282]
[1779464103880,19.72,76849.53,0.0,-0.94774,8e-05,7.04049]
[1779464108916,19.72,76850.21,0.0,-0.9477,8e-05,7.0446]
[1779464113949,19.72,76850.77,0.0,-0.94767,8e-05,7.04772]
[1779464115963,19.72,76855.87,0.0,-0.94725,8e-05,7.09246]
[1779464121374,19.72,76857.8,0.0,-0.94712,8e-05,7.10753]
[1779464127040,19.71,76853.02,0.0,-0.94753,8e-05,7.06263]
[1779464132077,19.71,76851.23,0.0,-0.94771,8e-05,7.0423]
[1779464137113,19.71,76852.13,0.0,-0.94765,8e-05,7.04944]
[1779464139125,19.71,76863.45,0.0,-0.94671,8e-05,7.15013]
[1779464140132,19.71,76863.1,0.0,-0.94674,8e-05,7.14657]
[1779464143173,19.71,76856.85,0.0,-0.94728,8e-05,7.08942]
[1779464147190,19.71,76847.64,0.0,-0.94802,8e-05,7.00861]
[1779464148195,19.71,76843.94,0.0,-0.94832,8e-05,6.97628]
[1779464153232,19.71,76844.98,0.0,-0.94822,8e-05,6.98784]
[1779464154238,19.71,76850.0,0.0,-0.9478,8e-05,7.03282]
[1779464155245,19.72,76855.25,0.0,-0.94736,8e-05,7.07996]
[1779464157259,19.72,76858.03,0.0,-0.94713,8e-05,7.10543]
[1779464162306,19.72,76864.41,0.0,-0.94658,8e-05,7.16404]
[1779464164314,19.72,76865.96,0.0,-0.94645,8e-05,7.17841]
[1779464169347,19.72,76865.55,0.0,-0.94647,8e-05,7.17576]
[1779464174382,19.72,76865.45,0.0,-0.94647,8e-05,7.17562]
[1779464179418,19.72,76864.93,0.0,-0.94651,8e-05,7.17171]
[1779464181792,19.72,76870.51,0.0,-0.94604,8e-05,7.22228]
[1779464182439,19.72,76870.51,0.0,-0.94604,8e-05,7.22235]
[1779464187474,19.72,76868.46,0.0,-0.94621,8e-05,7.20418]
[1779464189488,19.72,76862.22,0.0,-0.94673,8e-05,7.14839]
[1779464191864,19.72,76856.59,0.0,-0.94721,8e-05,7.09507]
[1779464197544,19.72,76858.82,0.0,-0.94702,8e-05,7.11644]
[1779464198550,19.72,76852.32,0.0,-0.94755,8e-05,7.05878]
[1779464203585,19.73,76864.71,0.0,-0.94651,8e-05,7.17113]
[1779464205599,19.73,76857.95,0.0,-0.94707,8e-05,7.111]
[1779464210636,19.73,76859.12,0.0,-0.94696,8e-05,7.1227]
[1779464213658,19.73,76865.07,0.0,-0.94646,8e-05,7.17655]
[1779464218695,19.73,76862.35,0.0,-0.94668,8e-05,7.1527]
[1779464223731,19.73,76872.57,0.0,-0.94581,8e-05,7.24526]
[1779464226750,19.73,76858.86,0.0,-0.94696,8e-05,7.12218]
[1779464227757,19.73,76853.72,0.0,-0.94738,8e-05,7.07655]
[1779464229772,19.73,76845.11,0.0,-0.94809,8e-05,7.00081]
[1779464230778,19.73,76834.33,0.0,-0.94896,8e-05,6.90634]
[1779464235815,19.73,76832.22,0.0,-0.9491,8e-05,6.89048]
[1779464239841,19.74,76824.13,0.0,-0.94973,8e-05,6.82194]
[1779464241856,19.74,76816.02,0.0,-0.95036,8e-05,6.75278]
[1779464242866,19.74,76810.32,0.0,-0.9508,8e-05,6.70427]
[1779464243869,19.74,76800.25,0.0,-0.95158,8e-05,6.61867]
[1779464244877,19.74,76792.5,0.0,-0.95217,8e-05,6.55358]
[1779464245890,19.74,76791.62,0.0,-0.95223,8e-05,6.54714]
[1779464249915,19.75,76782.44,0.0,-0.95289,8e-05,6.47377]
[1779464250921,19.75,76784.79,0.0,-0.9527,8e-05,6.49477]
[1779464252934,19.75,76788.71,0.0,-0.9524,8e-05,6.52697]
[1779464257973,19.76,76782.03,0.0,-0.95286,8e-05,6.47627]
[1779464259982,19.76,76773.73,0.0,-0.95346,7e-05,6.40911]
[1779464264013,19.76,76779.15,0.0,-0.95301,8e-05,6.45958]
[1779464266031,19.77,76784.77,0.0,-0.95256,8e-05,6.50937]
[1779464268045,19.77,76792.01,0.0,-0.95198,8e-05,6.57293]
[1779464273085,19.77,76787.9,0.0,-0.95225,8e-05,6.5434]
[1779464278114,19.78,76783.17,0.0,-0.95256,8e-05,6.50904]
[1779464279495,19.78,76780.45,0.0,-0.95274,8e-05,6.4885]
[1779464285165,19.79,76779.28,0.0,-0.95278,8e-05,6.48472]
[1779464290200,19.8,76777.32,0.0,-0.95287,8e-05,6.47415]
[1779464294227,19.8,76772.03,0.0,-0.95323,8e-05,6.43457]
[1779464295235,19.8,76766.86,0.0,-0.9536,7e-05,6.39263]
[1779464297248,19.8,76761.92,0.0,-0.95395,7e-05,6.35416]
[1779464299640,19.81,76755.75,0.0,-0.95437,7e-05,6.30711]
[1779464301284,19.81,76745.48,0.0,-0.9551,7e-05,6.22408]
[1779464302286,19.81,76738.66,0.0,-0.95558,7e-05,6.16994]
[1779464303293,19.81,76735.34,0.0,-0.95581,7e-05,6.14456]
[1779464306314,19.82,76732.63,0.0,-0.95596,7e-05,6.12752]
[1779464309710,19.83,76722.26,0.0,-0.95663,7e-05,6.05066]
[1779464311351,19.83,76718.02,0.0,-0.95694,7e-05,6.01539]
[1779464313363,19.83,76704.96,0.0,-0.95781,7e-05,5.91525]
[1779464314377,19.85,76697.93,0.0,-0.95812,7e-05,5.87935]
[1779464315378,19.88,76685.04,0.0,-0.95883,7e-05,5.7983]
[1779464316388,19.9,76677.69,0.0,-0.95914,7e-05,5.76216]
[1779464317392,19.92,76679.07,0.0,-0.95886,7e-05,5.79425]
[1779464318772,19.97,76702.35,0.0,-0.95691,7e-05,6.01666]
[1779464319779,19.97,76701.85,0.0,-0.95693,7e-05,6.01444]
[1779464325449,19.98,76701.12,0.0,-0.95689,7e-05,6.01918]
[1779464330485,19.99,76702.88,0.0,-0.95669,7e-05,6.04193]
[1779464335520,20.0,76700.41,0.0,-0.95679,7e-05,6.03101]
[1779464339919,20.01,76717.54,0.0,-0.95554,7e-05,6.17174]
[1779464340555,20.01,76717.54,0.0,-0.95554,7e-05,6.17209]
[1779464341562,20.01,76712.36,0.0,-0.95591,7e-05,6.13085]
[1779464346600,20.01,76712.53,0.0,-0.95587,7e-05,6.13435]
[1779464348620,20.01,76681.09,0.0,-0.95806,7e-05,5.88533]
[1779464350000,20.01,76660.92,0.0,-0.95942,7e-05,5.72914]
[1779464350663,20.01,76660.92,0.0,-0.95941,7e-05,5.73013]
[1779464351669,20.01,76652.19,0.0,-0.95998,7e-05,5.66339]
[1779464352682,20.01,76641.33,0.0,-0.96069,6e-05,5.5811]
[1779464353704,20.01,76638.83,0.0,-0.96083,6e-05,5.56449]
[1779464354690,20.02,76632.04,0.0,-0.96124,6e-05,5.51722]
[1779464357712,20.02,76637.93,0.0,-0.96081,6e-05,5.56696]
[1779464358719,20.04,76643.19,0.0,-0.96032,7e-05,5.62393]
[1779464360086,20.06,76652.8,0.0,-0.95955,7e-05,5.71346]
[1779464362747,20.07,76662.34,0.0,-0.95887,7e-05,5.79116]
[1779464363754,20.07,76667.48,0.0,-0.95851,7e-05,5.83254]
[1779464367783,20.08,76670.9,0.0,-0.95824,7e-05,5.86401]
[1779464372818,20.08,76671.95,0.0,-0.95812,7e-05,5.87697]
[1779464377852,20.09,76674.07,0.0,-0.95794,7e-05,5.8974]
[1779464379867,20.09,76668.6,0.0,-0.9583,7e-05,5.85651]
[1779464385909,20.1,76667.65,0.0,-0.95832,7e-05,5.85421]
[1779464388931,20.1,76659.79,0.0,-0.95882,7e-05,5.79611]
[1779464393969,20.1,76663.8,0.0,-0.95851,7e-05,5.83169]
[1779464399005,20.11,76661.16,0.0,-0.95865,7e-05,5.8156]
[1779464400021,20.11,76656.73,0.0,-0.95894,7e-05,5.78245]
[1779464405057,20.12,76653.38,0.0,-0.95912,7e-05,5.76163]
[1779464406065,20.12,76647.63,0.0,-0.95949,7e-05,5.71876]
[1779464409085,20.12,76654.21,0.0,-0.95902,7e-05,5.77278]
[1779464412106,20.13,76647.41,0.0,-0.95944,7e-05,5.72433]
[1779464414120,20.13,76653.72,0.0,-0.95901,7e-05,5.77474]
[1779464415132,20.13,76657.97,0.0,-0.95871,7e-05,5.8084]
[1779464418148,20.13,76652.66,0.0,-0.95904,7e-05,5.77042]
[1779464419155,20.13,76646.23,0.0,-0.95946,7e-05,5.72227]
[1779464420162,20.13,76648.21,0.0,-0.95932,7e-05,5.73847]
[1779464422176,20.14,76653.38,0.0,-0.95895,7e-05,5.78087]
[1779464423182,20.14,76659.11,0.0,-0.95856,7e-05,5.82596]
[1779464424189,20.14,76659.87,0.0,-0.9585,7e-05,5.83277]
[1779464429226,20.15,76655.92,0.0,-0.95873,7e-05,5.80692]
[1779464434261,20.15,76654.39,0.0,-0.95881,7e-05,5.79654]
[1779464437289,20.15,76647.82,0.0,-0.95922,7e-05,5.7491]
[1779464439296,20.16,76642.35,0.0,-0.95956,7e-05,5.70952]
[1779464444345,20.16,76634.62,0.0,-0.96001,7e-05,5.65706]
[1779464445348,20.16,76629.53,0.0,-0.96033,6e-05,5.61988]
[1779464447363,20.17,76624.38,0.0,-0.96064,6e-05,5.58368]
[1779464448370,20.17,76613.12,0.0,-0.96135,6e-05,5.50105]
[1779464449388,20.17,76605.95,0.0,-0.96179,6e-05,5.44945]
[1779464450741,20.19,76602.42,0.0,-0.96189,6e-05,5.43788]
[1779464453405,20.19,76608.9,0.0,-0.96144,6e-05,5.48991]
[1779464457432,20.2,76610.86,0.0,-0.96127,6e-05,5.50977]
[1779464462468,20.21,76603.72,0.0,-0.96167,6e-05,5.46332]
[1779464467511,20.21,76608.56,0.0,-0.96131,6e-05,5.50543]
[1779464469525,20.22,76601.74,0.0,-0.96172,6e-05,5.4575]
[1779464470882,20.22,76603.8,0.0,-0.96157,6e-05,5.47518]
[1779464476572,20.23,76601.13,0.0,-0.96168,6e-05,5.46154]
[1779464481608,20.23,76601.66,0.0,-0.9616,6e-05,5.47136]
[1779464484629,20.24,76607.66,0.0,-0.96119,6e-05,5.51918]
[1779464485636,20.24,76610.54,0.0,-0.961,6e-05,5.54161]
[1779464488659,20.24,76604.92,0.0,-0.96133,6e-05,5.50318]
[1779464493692,20.25,76603.66,0.0,-0.96138,6e-05,5.4961]
[1779464498729,20.25,76601.46,0.0,-0.96148,6e-05,5.48503]
[1779464502756,20.26,76595.08,0.0,-0.96184,6e-05,5.44229]
[1779464504768,20.26,76586.34,0.0,-0.96235,6e-05,5.38191]
[1779464509804,20.27,76587.54,0.0,-0.96223,6e-05,5.39648]
[1779464512828,20.27,76581.78,0.0,-0.96255,6e-05,5.35826]
[1779464513834,20.28,76575.51,0.0,-0.96292,6e-05,5.31429]
[1779464518871,20.28,76578.08,0.0,-0.96271,6e-05,5.3395]
[1779464521237,20.29,76586.22,0.0,-0.96219,6e-05,5.40117]
[1779464522896,20.29,76588.44,0.0,-0.96203,6e-05,5.4198]
[1779464524910,20.29,76596.0,0.0,-0.96154,6e-05,5.47741]
[1779464529945,20.3,76590.82,0.0,-0.96181,6e-05,5.44509]
[1779464534979,20.31,76592.42,0.0,-0.96166,6e-05,5.46249]
[1779464540030,20.31,76596.95,0.0,-0.96133,6e-05,5.50124]
[1779464545059,20.32,76598.25,0.0,-0.96121,6e-05,5.51611]
[1779464548082,20.32,76602.72,0.0,-0.9609,6e-05,5.5521]
[1779464553111,20.33,76602.3,0.0,-0.9609,6e-05,5.55077]
[1779464555125,20.33,76607.07,0.0,-0.96058,6e-05,5.58795]
[1779464560160,20.33,76608.3,0.0,-0.96047,6e-05,5.60142]
[1779464563181,20.34,76616.33,0.0,-0.95992,6e-05,5.66453]
[1779464568217,20.35,76624.15,0.0,-0.95935,7e-05,5.7306]
[1779464573251,20.35,76624.82,0.0,-0.95926,7e-05,5.74121]
[1779464578285,20.36,76625.94,0.0,-0.95913,7e-05,5.75664]
[1779464583322,20.37,76620.65,0.0,-0.95941,7e-05,5.72348]
[1779464588356,20.38,76622.61,0.0,-0.95922,7e-05,5.74533]
[1779464593391,20.38,76623.08,0.0,-0.95913,7e-05,5.75577]
[1779464596413,20.39,76628.29,0.0,-0.95876,7e-05,5.79863]
[1779464598425,20.39,76632.05,0.0,-0.9585,7e-05,5.82838]
[1779464603464,20.39,76629.19,0.0,-0.95867,7e-05,5.80923]
[1779464606482,20.4,76637.48,0.0,-0.9581,7e-05,5.8749]
[1779464611901,20.4,76636.45,0.0,-0.95813,7e-05,5.86989]
[1779464617560,20.41,76638.95,0.0,-0.95791,7e-05,5.89508]
[1779464621974,20.41,76633.31,0.0,-0.95825,7e-05,5.85575]
[1779464627631,20.42,76631.38,0.0,-0.95836,7e-05,5.84363]
[1779464632048,20.42,76619.36,0.0,-0.95913,7e-05,5.75519]
[1779464634681,20.42,76617.3,0.0,-0.95925,7e-05,5.74103]
[1779464639717,20.43,76620.72,0.0,-0.959,7e-05,5.7703]
[1779464644752,20.43,76625.38,0.0,-0.95866,7e-05,5.80881]
[1779464649787,20.43,76628.34,0.0,-0.95844,7e-05,5.83417]
[1779464654821,20.44,76629.98,0.0,-0.95831,7e-05,5.84937]
[1779464659858,20.44,76627.7,0.0,-0.95844,7e-05,5.83471]
[1779464664895,20.44,76629.77,0.0,-0.95827,7e-05,5.85315]
[1779464669929,20.45,76626.2,0.0,-0.95849,7e-05,5.82854]
[1779464670941,20.45,76621.08,0.0,-0.95882,7e-05,5.79081]
[1779464674964,20.45,76611.63,0.0,-0.95943,6e-05,5.71905]
[1779464677988,20.45,76622.49,0.0,-0.95871,7e-05,5.80289]
[1779464682398,20.45,76630.6,0.0,-0.95815,7e-05,5.86663]
[1779464684034,20.46,76638.09,0.0,-0.95764,7e-05,5.92482]
[1779464689063,20.46,76642.6,0.0,-0.95732,7e-05,5.9614]
[1779464694098,20.46,76646.11,0.0,-0.95707,7e-05,5.99031]
[1779464699133,20.46,76649.15,0.0,-0.95684,7e-05,6.01572]
[1779464704168,20.46,76654.44,0.0,-0.95647,7e-05,6.05856]
[1779464709204,20.47,76654.37,0.0,-0.95646,7e-05,6.05976]
[1779464712610,20.47,76648.84,0.0,-0.95682,7e-05,6.01795]
[1779464716251,20.47,76654.86,0.0,-0.9564,7e-05,6.06636]
[1779464721286,20.47,76660.16,0.0,-0.95602,7e-05,6.1094]
[1779464726322,20.47,76657.54,0.0,-0.95618,7e-05,6.09045]
[1779464730352,20.47,76662.78,0.0,-0.95581,7e-05,6.13268]
[1779464735385,20.48,76663.58,0.0,-0.95576,7e-05,6.1373]
[1779464740420,20.48,76667.36,0.0,-0.95549,7e-05,6.1685]
[1779464745454,20.48,76671.79,0.0,-0.95517,7e-05,6.20466]
[1779464751496,20.48,76670.89,0.0,-0.95522,7e-05,6.19873]
[1779464756536,20.48,76674.27,0.0,-0.95497,7e-05,6.22631]
[1779464761570,20.48,76672.28,0.0,-0.95511,7e-05,6.21129]
[1779464766607,20.48,76673.33,0.0,-0.95503,7e-05,6.2203]
[1779464771640,20.48,76673.02,0.0,-0.95504,7e-05,6.21848]
[1779464776674,20.48,76669.97,0.0,-0.95525,7e-05,6.19498]
[1779464781709,20.48,76667.05,0.0,-0.95545,7e-05,6.17277]
[1779464786744,20.49,76668.13,0.0,-0.95536,7e-05,6.18228]
[1779464791779,20.49,76670.8,0.0,-0.95519,7e-05,6.20106]
[1779464796814,20.49,76675.79,0.0,-0.95483,7e-05,6.24123]
[1779464801849,20.49,76676.2,0.0,-0.9548,7e-05,6.24481]
[1779464806884,20.49,76676.9,0.0,-0.95475,7e-05,6.2506]
[1779464809905,20.49,76671.77,0.0,-0.95511,7e-05,6.21006]
[1779464816954,20.49,76670.57,0.0,-0.95519,7e-05,6.20138]
[1779464821992,20.49,76673.37,0.0,-0.95498,7e-05,6.22417]
[1779464827025,20.49,76674.2,0.0,-0.95492,7e-05,6.23118]
[1779464832058,20.49,76675.8,0.0,-0.95481,7e-05,6.2441]
[1779464835080,20.49,76683.88,0.0,-0.95423,7e-05,6.30843]
[1779464840121,20.49,76682.24,0.0,-0.95436,7e-05,6.29465]
[1779464843523,20.49,76686.49,0.0,-0.95406,7e-05,6.3281]
[1779464848172,20.49,76680.1,0.0,-0.95452,7e-05,6.27627]
[1779464849181,20.49,76667.56,0.0,-0.95541,7e-05,6.17671]
[1779464853595,20.49,76674.28,0.0,-0.95496,7e-05,6.22669]
[1779464859250,20.49,76677.3,0.0,-0.95475,7e-05,6.25008]
[1779464863666,20.49,76682.96,0.0,-0.95435,7e-05,6.29463]
[1779464865293,20.49,76683.98,0.0,-0.95428,7e-05,6.3023]
[1779464870329,20.48,76686.63,0.0,-0.9541,7e-05,6.32212]
[1779464875363,20.48,76689.0,0.0,-0.95395,7e-05,6.33948]
[1779464880400,20.48,76687.61,0.0,-0.95406,7e-05,6.32664]
[1779464885435,20.48,76687.35,0.0,-0.9541,7e-05,6.32282]
[1779464889463,20.48,76681.4,0.0,-0.95453,7e-05,6.27404]
[1779464893492,20.48,76672.28,0.0,-0.95519,7e-05,6.20061]
[1779464895505,20.48,76665.54,0.0,-0.95566,7e-05,6.14718]
[1779464899533,20.48,76661.94,0.0,-0.95591,7e-05,6.11872]
[1779464904568,20.48,76661.16,0.0,-0.95597,7e-05,6.11265]
[1779464909602,20.48,76656.62,0.0,-0.95628,7e-05,6.07731]
[1779464914642,20.48,76655.11,0.0,-0.9564,7e-05,6.06316]
[1779464919677,20.48,76657.98,0.0,-0.95619,7e-05,6.0864]
[1779464924712,20.48,76653.21,0.0,-0.95651,7e-05,6.04997]
[1779464926726,20.46,76646.02,0.0,-0.95712,7e-05,5.98167]
[1779464927732,20.46,76642.03,0.0,-0.9574,7e-05,5.94988]
[1779464929747,20.46,76637.63,0.0,-0.95771,7e-05,5.91358]
[1779464934782,20.46,76631.79,0.0,-0.95812,7e-05,5.86742]
[1779464939817,20.46,76629.99,0.0,-0.95824,7e-05,5.85306]
[1779464944852,20.46,76641.56,0.0,-0.95747,7e-05,5.94103]
[1779464945861,20.46,76643.1,0.0,-0.95737,7e-05,5.95263]
[1779464950896,20.46,76646.49,0.0,-0.95715,7e-05,5.97746]
[1779464955931,20.45,76647.5,0.0,-0.95711,7e-05,5.98279]
[1779464957946,20.45,76647.3,0.0,-0.95713,7e-05,5.98034]
[1779464960967,20.45,76656.53,0.0,-0.95651,7e-05,6.05064]
[1779464966003,20.45,76659.49,0.0,-0.95633,7e-05,6.07102]
[1779464971041,20.44,76659.33,0.0,-0.95639,7e-05,6.06393]
[1779464974442,20.44,76667.15,0.0,-0.95587,7e-05,6.12302]
[1779464976075,20.44,76673.46,0.0,-0.95543,7e-05,6.17212]
[1779464977082,20.44,76673.64,0.0,-0.95542,7e-05,6.17283]
[1779464982117,20.44,76671.87,0.0,-0.95558,7e-05,6.15522]
[1779464984511,20.43,76662.82,0.0,-0.95623,7e-05,6.08215]
[1779464986148,20.43,76657.35,0.0,-0.95661,7e-05,6.03883]
[1779464987154,20.43,76654.74,0.0,-0.95679,7e-05,6.018]
[1779464991182,20.43,76660.98,0.0,-0.95638,7e-05,6.06479]
[1779464996217,20.43,76661.47,0.0,-0.95637,7e-05,6.06603]
[1779464999238,20.42,76656.9,0.0,-0.9567,7e-05,6.02852]
[1779465004652,20.42,76655.77,0.0,-0.9568,7e-05,6.01777]
[1779465010317,20.42,76650.1,0.0,-0.9572,7e-05,5.97169]
[1779465015351,20.42,76652.84,0.0,-0.95703,7e-05,5.99134]
[1779465020387,20.42,76652.06,0.0,-0.9571,7e-05,5.98374]
[1779465025427,20.41,76655.2,0.0,-0.9569,7e-05,6.00648]
[1779465030456,20.41,76654.34,0.0,-0.95697,7e-05,5.99811]
[1779465035491,20.41,76649.91,0.0,-0.95731,7e-05,5.95914]
[1779465036498,20.41,76643.4,0.0,-0.95775,7e-05,5.90873]
[1779465038513,20.41,76637.35,0.0,-0.95816,7e-05,5.86201]
[1779465040532,20.41,76617.34,0.0,-0.95948,7e-05,5.71007]
[1779465041535,20.41,76617.34,0.0,-0.95948,7e-05,5.71015]
[1779465042542,20.41,76611.55,0.0,-0.95985,6e-05,5.66686]
[1779465044943,20.41,76605.05,0.0,-0.96026,6e-05,5.61868]
[1779465046570,20.41,76600.62,0.0,-0.96054,6e-05,5.5862]
[1779465049592,20.41,76615.55,0.0,-0.95957,6e-05,5.69879]
[1779465050602,20.41,76623.59,0.0,-0.95905,7e-05,5.75929]
[1779465055635,20.41,76621.66,0.0,-0.95918,7e-05,5.74433]
[1779465060672,20.41,76622.2,0.0,-0.95915,7e-05,5.74794]
[1779465061679,20.41,76628.93,0.0,-0.95871,7e-05,5.79873]
[1779465066713,20.41,76632.37,0.0,-0.95849,7e-05,5.82386]
[1779465068726,20.41,76640.43,0.0,-0.95796,7e-05,5.88487]
[1779465071748,20.41,76646.87,0.0,-0.95753,7e-05,5.93332]
[1779465074771,20.41,76642.71,0.0,-0.95782,7e-05,5.90032]
[1779465076784,20.41,76650.95,0.0,-0.95727,7e-05,5.96318]
[1779465078798,20.41,76656.04,0.0,-0.95693,7e-05,6.00187]
[1779465079805,20.41,76663.37,0.0,-0.95643,7e-05,6.0586]
[1779465080811,20.4,76668.01,0.0,-0.95611,7e-05,6.09445]
[1779465083836,20.4,76681.23,0.0,-0.9552,7e-05,6.1971]
[1779465084846,20.4,76681.02,0.0,-0.95523,7e-05,6.19469]
[1779465089879,20.4,76683.91,0.0,-0.95506,7e-05,6.21382]
[1779465094913,20.39,76681.87,0.0,-0.95526,7e-05,6.19063]
[1779465099947,20.39,76684.38,0.0,-0.95511,7e-05,6.2068]
[1779465104987,20.38,76689.0,0.0,-0.95482,7e-05,6.23965]
[1779465109013,20.38,76693.49,0.0,-0.95453,7e-05,6.27213]
[1779465112032,20.38,76695.58,0.0,-0.95441,7e-05,6.28611]
[1779465115436,20.37,76702.75,0.0,-0.95393,7e-05,6.33991]
[1779465121096,20.37,76706.34,0.0,-0.95371,7e-05,6.3638]
[1779465125506,20.36,76715.61,0.0,-0.95308,7e-05,6.43387]
[1779465130159,20.36,76723.8,0.0,-0.95252,7e-05,6.49636]
[1779465133180,20.3,76718.61,0.0,-0.95334,7e-05,6.40642]
[1779465135576,20.3,76711.22,0.0,-0.95391,7e-05,6.34294]
[1779465138220,20.3,76701.81,0.0,-0.9546,7e-05,6.26522]
[1779465140231,20.3,76698.76,0.0,-0.95483,7e-05,6.23916]
[1779465143253,20.29,76706.5,0.0,-0.9543,7e-05,6.299]
[1779465144257,20.29,76711.38,0.0,-0.95395,7e-05,6.33756]
[1779465145646,20.29,76716.83,0.0,-0.95358,7e-05,6.37985]
[1779465151306,20.28,76721.76,0.0,-0.95328,7e-05,6.41165]
[1779465156341,20.28,76724.9,0.0,-0.9531,7e-05,6.43211]
[1779465161375,20.27,76728.46,0.0,-0.95289,7e-05,6.45587]
[1779465165786,20.27,76717.22,0.0,-0.95376,7e-05,6.35871]
[1779465167420,20.27,76713.62,0.0,-0.95403,7e-05,6.32855]
[1779465171446,20.26,76705.64,0.0,-0.95464,7e-05,6.2606]
[1779465172459,20.26,76702.98,0.0,-0.95484,7e-05,6.23767]
[1779465177488,20.26,76702.56,0.0,-0.95491,7e-05,6.23048]
[1779465182523,20.25,76700.15,0.0,-0.95511,7e-05,6.20729]
[1779465187558,20.25,76702.02,0.0,-0.95501,7e-05,6.21852]
[1779465192596,20.24,76707.16,0.0,-0.95468,7e-05,6.25572]
[1779465195996,20.24,76712.77,0.0,-0.9543,7e-05,6.29834]
[1779465201657,20.23,76709.04,0.0,-0.95462,7e-05,6.26294]
[1779465202665,20.23,76703.61,0.0,-0.95501,7e-05,6.21853]
[1779465208706,20.23,76707.65,0.0,-0.95477,7e-05,6.24638]
[1779465211731,20.22,76713.46,0.0,-0.95439,7e-05,6.28767]
[1779465216761,20.22,76714.76,0.0,-0.95434,7e-05,6.29392]
[1779465221796,20.22,76714.83,0.0,-0.95437,7e-05,6.29038]
[1779465226832,20.21,76714.84,0.0,-0.9544,7e-05,6.28645]
[1779465231867,20.21,76714.09,0.0,-0.95449,7e-05,6.27646]
[1779465236902,20.2,76713.25,0.0,-0.95459,7e-05,6.26593]
[1779465241937,20.2,76713.46,0.0,-0.95461,7e-05,6.26392]
[1779465245965,20.19,76720.74,0.0,-0.95411,7e-05,6.31985]
[1779465251000,20.19,76719.21,0.0,-0.95425,7e-05,6.30329]
[1779465256037,20.19,76718.86,0.0,-0.95432,7e-05,6.29635]
[1779465261071,20.18,76719.19,0.0,-0.95433,7e-05,6.29503]
[1779465266106,20.18,76718.76,0.0,-0.9544,7e-05,6.28757]
[1779465271142,20.17,76718.44,0.0,-0.95448,7e-05,6.27785]
[1779465276177,20.17,76719.46,0.0,-0.95444,7e-05,6.28217]
[1779465281212,20.16,76719.56,0.0,-0.95447,7e-05,6.27906]
[1779465286632,20.16,76718.62,0.0,-0.95458,7e-05,6.26676]
[1779465292291,20.15,76718.02,0.0,-0.95465,7e-05,6.25802]
[1779465297327,20.15,76720.51,0.0,-0.95451,7e-05,6.27418]
[1779465301354,20.15,76715.44,0.0,-0.9549,7e-05,6.23002]
[1779465306776,20.14,76718.61,0.0,-0.95472,7e-05,6.25118]
[1779465312434,20.14,76719.78,0.0,-0.95467,7e-05,6.25679]
[1779465317467,20.13,76722.13,0.0,-0.95453,7e-05,6.27192]
[1779465322502,20.13,76722.75,0.0,-0.95452,7e-05,6.27292]
[1779465327536,20.12,76725.82,0.0,-0.95434,7e-05,6.29369]
[1779465332573,20.12,76726.77,0.0,-0.95433,7e-05,6.29398]
[1779465336987,20.11,76720.63,0.0,-0.95481,7e-05,6.24009]
[1779465342642,20.11,76716.2,0.0,-0.95517,7e-05,6.19986]
[1779465347679,20.11,76718.66,0.0,-0.95502,7e-05,6.21655]
[1779465352713,20.1,76722.83,0.0,-0.95475,7e-05,6.24728]
[1779465357749,20.1,76722.46,0.0,-0.9548,7e-05,6.24133]
[1779465362784,20.1,76720.37,0.0,-0.95498,7e-05,6.22152]
[1779465367819,20.09,76719.24,0.0,-0.95508,7e-05,6.2096]
[1779465372856,20.09,76718.76,0.0,-0.95514,7e-05,6.20295]
[1779465377889,20.09,76720.74,0.0,-0.95503,7e-05,6.21607]
[1779465382924,20.08,76722.51,0.0,-0.95493,7e-05,6.22745]
[1779465387340,20.08,76727.56,0.0,-0.95458,7e-05,6.26588]
[1779465392994,20.08,76728.81,0.0,-0.95455,7e-05,6.26924]
[1779465398034,20.07,76733.27,0.0,-0.95425,7e-05,6.30253]
[1779465403070,20.07,76736.74,0.0,-0.95402,7e-05,6.32772]
[1779465408106,20.07,76742.45,0.0,-0.95364,7e-05,6.37122]
[1779465413141,20.06,76743.14,0.0,-0.95361,7e-05,6.37359]
[1779465418177,20.06,76743.75,0.0,-0.95361,7e-05,6.37386]
[1779465423212,20.05,76745.62,0.0,-0.95354,7e-05,6.38174]
[1779465428246,20.04,76747.48,0.0,-0.95347,7e-05,6.39014]
[1779465430261,20.04,76759.22,0.0,-0.95261,8e-05,6.48542]
[1779465431269,20.04,76759.77,0.0,-0.95258,8e-05,6.48881]
[1779465433281,20.04,76752.46,0.0,-0.95315,7e-05,6.42574]
[1779465434292,20.03,76748.17,0.0,-0.95348,7e-05,6.38923]
[1779465436305,20.03,76745.01,0.0,-0.95373,7e-05,6.36123]
[1779465441340,20.03,76741.79,0.0,-0.95401,7e-05,6.32987]
[1779465443354,20.02,76734.87,0.0,-0.95454,7e-05,6.27016]
[1779465448389,20.02,76734.42,0.0,-0.95463,7e-05,6.26003]
[1779465453424,20.01,76732.12,0.0,-0.95488,7e-05,6.23223]
[1779465458460,20.01,76729.22,0.0,-0.9551,7e-05,6.20688]
[1779465461480,20.01,76734.2,0.0,-0.95475,7e-05,6.24613]
[1779465463497,20.0,76743.95,0.0,-0.95405,7e-05,6.3249]
[1779465464506,20.0,76747.29,0.0,-0.95381,7e-05,6.35179]
[1779465469537,20.0,76743.46,0.0,-0.95412,7e-05,6.3174]
[1779465474572,20.0,76744.72,0.0,-0.95405,7e-05,6.32498]
[1779465479618,20.0,76744.89,0.0,-0.95406,7e-05,6.32368]
[1779465483646,19.99,76739.87,0.0,-0.95445,7e-05,6.28052]
[1779465488681,19.99,76739.53,0.0,-0.95449,7e-05,6.27562]
[1779465493716,19.99,76739.97,0.0,-0.95448,7e-05,6.27716]
[1779465496130,19.99,76734.85,0.0,-0.95486,7e-05,6.2343]
[1779465501773,19.98,76737.51,0.0,-0.95468,7e-05,6.2541]
[1779465503786,19.98,76748.75,0.0,-0.95387,7e-05,6.34538]
[1779465504793,19.98,76750.7,0.0,-0.95373,7e-05,6.36092]
[1779465508825,19.98,76756.96,0.0,-0.95329,7e-05,6.40983]
[1779465510840,19.98,76761.04,0.0,-0.953,7e-05,6.44232]
[1779465516270,19.97,76745.45,0.0,-0.95422,7e-05,6.30556]
[1779465517890,19.97,76741.55,0.0,-0.95451,7e-05,6.27272]
[1779465524939,19.97,76740.59,0.0,-0.95461,7e-05,6.26197]
[1779465527960,19.97,76733.41,0.0,-0.95514,7e-05,6.20243]
[1779465532995,19.97,76729.25,0.0,-0.95545,7e-05,6.16718]
[1779465538030,19.96,76726.18,0.0,-0.95568,7e-05,6.14089]
[1779465542061,19.96,76731.97,0.0,-0.95528,7e-05,6.18643]
[1779465547096,19.96,76732.47,0.0,-0.95526,7e-05,6.18866]
[1779465552129,19.96,76727.98,0.0,-0.9556,7e-05,6.15065]
[1779465557166,19.96,76725.51,0.0,-0.95579,7e-05,6.12928]
[1779465562201,19.96,76724.26,0.0,-0.95589,7e-05,6.11785]
[1779465567236,19.95,76719.38,0.0,-0.95625,7e-05,6.07747]
[1779465572271,19.95,76718.96,0.0,-0.95631,7e-05,6.06981]
[1779465577306,19.95,76718.12,0.0,-0.95638,7e-05,6.06191]
[1779465582344,19.95,76717.49,0.0,-0.95643,7e-05,6.05562]
[1779465588388,19.95,76717.27,0.0,-0.95646,7e-05,6.05228]
[1779465593424,19.95,76717.79,0.0,-0.95644,7e-05,6.05505]
[1779465598456,19.95,76716.69,0.0,-0.95653,7e-05,6.0448]
[1779465603492,19.94,76709.9,0.0,-0.95702,7e-05,5.98933]
[1779465605506,19.94,76717.01,0.0,-0.95652,7e-05,6.0455]
[1779465610542,19.94,76716.53,0.0,-0.95657,7e-05,6.04015]
[1779465615575,19.94,76715.3,0.0,-0.95667,7e-05,6.02882]
[1779465618598,19.94,76722.44,0.0,-0.95617,7e-05,6.08506]
[1779465622625,19.94,76728.52,0.0,-0.95575,7e-05,6.13248]
[1779465624639,19.94,76733.34,0.0,-0.95542,7e-05,6.17056]
[1779465627046,19.94,76740.57,0.0,-0.95491,7e-05,6.22775]
[1779465632696,19.93,76738.9,0.0,-0.95507,7e-05,6.20819]
[1779465633705,19.93,76734.92,0.0,-0.95537,7e-05,6.17537]
[1779465635718,19.93,76733.1,0.0,-0.9555,7e-05,6.15978]
[1779465637116,19.93,76728.08,0.0,-0.95587,7e-05,6.11843]
[1779465638737,19.93,76726.83,0.0,-0.95596,7e-05,6.10802]
[1779465643779,19.93,76727.68,0.0,-0.95592,7e-05,6.11329]
[1779465644784,19.93,76718.51,0.0,-0.95657,7e-05,6.03939]
[1779465645790,19.93,76718.07,0.0,-0.9566,7e-05,6.03568]
[1779465647187,19.93,76709.38,0.0,-0.95721,7e-05,5.96633]
[1779465648811,19.93,76717.29,0.0,-0.95666,7e-05,6.02901]
[1779465649817,19.93,76717.91,0.0,-0.95662,7e-05,6.03378]
[1779465654853,19.93,76717.4,0.0,-0.95666,7e-05,6.02874]
[1779465659887,19.92,76719.82,0.0,-0.9565,7e-05,6.04701]
[1779465662908,19.92,76723.6,0.0,-0.95624,7e-05,6.07647]
[1779465667949,19.92,76726.4,0.0,-0.95606,7e-05,6.09732]
[1779465672985,19.92,76721.94,0.0,-0.95639,7e-05,6.05992]
[1779465678020,19.92,76728.82,0.0,-0.95591,7e-05,6.11378]
[1779465679026,19.92,76734.3,0.0,-0.95552,7e-05,6.15769]
[1779465680039,19.92,76736.94,0.0,-0.95534,7e-05,6.17866]
[1779465685069,19.91,76741.03,0.0,-0.95506,7e-05,6.20955]
[1779465690106,19.91,76749.39,0.0,-0.95448,7e-05,6.27537]
[1779465694132,19.91,76752.5,0.0,-0.95429,7e-05,6.29546]
[1779465698162,19.91,76762.65,0.0,-0.95356,7e-05,6.37691]
[1779465699167,19.91,76764.42,0.0,-0.95344,7e-05,6.39087]
[1779465704202,19.9,76765.68,0.0,-0.95338,7e-05,6.39756]
[1779465708233,19.9,76761.46,0.0,-0.95372,7e-05,6.35972]
[1779465711250,19.9,76766.81,0.0,-0.95334,7e-05,6.4021]
[1779465713265,19.89,76771.69,0.0,-0.95298,8e-05,6.44129]
[1779465718300,19.89,76773.66,0.0,-0.95287,8e-05,6.45377]
[1779465720315,19.89,76780.13,0.0,-0.9524,8e-05,6.50634]
[1779465722331,19.89,76785.14,0.0,-0.95203,8e-05,6.54666]
[1779465724351,19.85,76790.31,0.0,-0.95193,8e-05,6.55811]
[1779465725353,19.83,76796.27,0.0,-0.95162,8e-05,6.59211]
[1779465726359,19.82,76800.02,0.0,-0.95146,8e-05,6.61079]
[1779465730387,19.74,76794.3,0.0,-0.95254,8e-05,6.49218]
[1779465735422,19.66,76791.74,0.0,-0.95344,8e-05,6.39301]
[1779465740457,19.58,76795.99,0.0,-0.9538,8e-05,6.35375]
[1779465745494,19.5,76791.85,0.0,-0.95475,7e-05,6.24817]
[1779465750528,19.42,76791.63,0.0,-0.95543,7e-05,6.17258]
[1779465754558,19.42,76797.81,0.0,-0.955,7e-05,6.21959]
[1779465758583,19.42,76800.93,0.0,-0.95479,7e-05,6.24307]
[1779465763618,19.42,76806.44,0.0,-0.9544,8e-05,6.28652]
[1779465768653,19.41,76806.86,0.0,-0.9544,8e-05,6.28716]
[1779465770666,19.41,76800.93,0.0,-0.95485,7e-05,6.23638]
[1779465774695,19.41,76804.91,0.0,-0.95457,7e-05,6.26772]
[1779465779730,19.41,76807.71,0.0,-0.95439,8e-05,6.28834]
[1779465782751,19.4,76800.59,0.0,-0.95494,7e-05,6.22689]
[1779465788702,19.4,76799.57,0.0,-0.95504,7e-05,6.21534]
[1779465791814,19.4,76788.01,0.0,-0.95591,7e-05,6.11772]
[1779465792823,19.4,76791.45,0.0,-0.95566,7e-05,6.14588]
[1779465798772,19.4,76798.91,0.0,-0.95513,7e-05,6.20549]
[1779465803899,19.39,76797.71,0.0,-0.95524,7e-05,6.19304]
[1779465808937,19.39,76795.12,0.0,-0.95545,7e-05,6.16936]
[1779465813969,19.39,76801.77,0.0,-0.955,7e-05,6.2195]
[1779465814977,19.39,76801.86,0.0,-0.95499,7e-05,6.21973]
[1779465820013,19.34,76800.79,0.0,-0.95545,7e-05,6.16938]
[1779465825056,19.28,76799.9,0.0,-0.95604,7e-05,6.10313]
[1779465830093,19.28,76801.75,0.0,-0.95592,7e-05,6.11619]
[1779465835126,19.24,76803.0,0.0,-0.95615,7e-05,6.09042]
[1779465840161,19.23,76802.09,0.0,-0.95627,7e-05,6.0773]
[1779465845200,19.23,76803.0,0.0,-0.95623,7e-05,6.08192]
[1779465850236,19.23,76804.45,0.0,-0.95614,7e-05,6.09254]
[1779465855275,19.23,76803.28,0.0,-0.95623,7e-05,6.08141]
[1779465860306,19.23,76803.88,0.0,-0.9562,7e-05,6.08504]
[1779465865341,19.22,76803.98,0.0,-0.95621,7e-05,6.08453]
[1779465870378,19.22,76809.77,0.0,-0.95579,7e-05,6.13148]
[1779465872391,19.22,76813.17,0.0,-0.95557,7e-05,6.15611]
[1779465877431,19.22,76808.9,0.0,-0.9559,7e-05,6.11861]
[1779465880448,19.22,76805.99,0.0,-0.95612,7e-05,6.09355]
[1779465885486,19.22,76809.68,0.0,-0.95586,7e-05,6.1232]
[1779465890536,19.22,76805.6,0.0,-0.95617,7e-05,6.08798]
[1779465894569,19.21,76796.77,0.0,-0.95684,7e-05,6.01165]
[1779465895574,19.21,76795.0,0.0,-0.95698,7e-05,5.9962]
[1779465899602,19.21,76788.45,0.0,-0.95748,7e-05,5.93925]
[1779465902626,19.21,76795.81,0.0,-0.95697,7e-05,5.99771]
[1779465903630,19.21,76797.09,0.0,-0.95688,7e-05,6.00747]
[1779465908665,19.2,76794.55,0.0,-0.9571,7e-05,5.98243]
[1779465914707,19.2,76789.04,0.0,-0.95754,7e-05,5.93223]
[1779465919741,19.19,76788.8,0.0,-0.95759,7e-05,5.92701]
[1779465924776,19.19,76789.35,0.0,-0.95758,7e-05,5.92835]
[1779465928806,19.19,76771.86,0.0,-0.95884,7e-05,5.78359]
[1779465933840,19.19,76772.33,0.0,-0.95884,7e-05,5.78279]
[1779465938876,19.19,76772.81,0.0,-0.95879,7e-05,5.78833]
[1779465940890,19.19,76764.62,0.0,-0.95936,7e-05,5.72333]
[1779465941897,19.19,76755.19,0.0,-0.96,7e-05,5.64872]
[1779465946933,19.19,76749.84,0.0,-0.96034,7e-05,5.60937]
[1779465949837,19.19,76732.54,0.0,-0.96149,7e-05,5.47603]
[1779465950960,19.2,76725.25,0.0,-0.96196,7e-05,5.42053]
[1779465955995,19.2,76728.85,0.0,-0.96168,7e-05,5.45295]
[1779465961045,19.21,76729.95,0.0,-0.96157,7e-05,5.46608]
[1779465966099,19.21,76726.97,0.0,-0.96173,7e-05,5.44748]
[1779465967102,19.21,76727.68,0.0,-0.96167,7e-05,5.45395]
[1779465969117,19.22,76744.45,0.0,-0.96046,7e-05,5.5955]
[1779465970131,19.22,76751.15,0.0,-0.96,7e-05,5.64916]
[1779465971136,19.23,76752.13,0.0,-0.95992,7e-05,5.65759]
[1779465973151,19.23,76755.12,0.0,-0.95971,7e-05,5.68257]
[1779465978185,19.23,76757.68,0.0,-0.95951,7e-05,5.70594]
[1779465983221,19.23,76758.86,0.0,-0.9594,7e-05,5.718]
[1779465988255,19.24,76759.7,0.0,-0.95932,7e-05,5.72732]
[1779465993292,19.24,76759.01,0.0,-0.95937,7e-05,5.72124]
[1779465995307,19.24,76753.23,0.0,-0.95976,7e-05,5.67625]
[1779466000340,19.24,76749.46,0.0,-0.95999,7e-05,5.64927]
[1779466005376,19.25,76750.62,0.0,-0.95988,7e-05,5.66148]
[1779466010412,19.25,76749.16,0.0,-0.95996,7e-05,5.65289]
[1779466015447,19.25,76749.2,0.0,-0.95993,7e-05,5.65623]
[1779466020482,19.26,76740.51,0.0,-0.96049,7e-05,5.59075]
[1779466021489,19.26,76736.16,0.0,-0.96078,7e-05,5.55737]
[1779466023503,19.26,76735.09,0.0,-0.96084,7e-05,5.55059]
[1779466028538,19.26,76732.27,0.0,-0.96099,7e-05,5.53261]
[1779466030552,19.27,76728.1,0.0,-0.96125,7e-05,5.50192]
[1779466035587,19.27,76729.85,0.0,-0.9611,7e-05,5.52014]
[1779466037602,19.27,76739.67,0.0,-0.96042,7e-05,5.59871]
[1779466039616,19.27,76743.03,0.0,-0.96018,7e-05,5.62673]
[1779466044677,19.28,76743.04,0.0,-0.96015,7e-05,5.63066]
[1779466049712,19.28,76743.47,0.0,-0.96008,7e-05,5.63796]
[1779466051726,19.28,76735.19,0.0,-0.96065,7e-05,5.57152]
[1779466056763,19.29,76731.76,0.0,-0.96084,7e-05,5.54919]
[1779466061795,19.29,76731.58,0.0,-0.96081,7e-05,5.55247]
[1779466066833,19.3,76734.86,0.0,-0.96055,7e-05,5.5826]
[1779466068845,19.3,76742.68,0.0,-0.96,7e-05,5.6465]
[1779466073881,19.31,76742.33,0.0,-0.95999,7e-05,5.64758]
[1779466076900,19.31,76726.15,0.0,-0.96106,7e-05,5.5234]
[1779466081936,19.31,76727.0,0.0,-0.96096,7e-05,5.53468]
[1779466086971,19.32,76728.66,0.0,-0.96081,7e-05,5.55212]
[1779466094020,19.33,76726.58,0.0,-0.9609,7e-05,5.54216]
[1779466097042,19.33,76716.03,0.0,-0.96157,7e-05,5.46325]
[1779466099054,19.33,76709.93,0.0,-0.96196,7e-05,5.41845]
[1779466102077,19.34,76704.27,0.0,-0.9623,6e-05,5.37845]
[1779466106105,19.34,76710.06,0.0,-0.96188,7e-05,5.42701]
[1779466111149,19.35,76710.13,0.0,-0.96186,7e-05,5.4295]
[1779466116175,19.35,76707.22,0.0,-0.962,7e-05,5.41201]
[1779466118188,19.35,76715.46,0.0,-0.96145,7e-05,5.47716]
[1779466119197,19.35,76719.49,0.0,-0.96117,7e-05,5.50913]
[1779466121064,19.36,76713.64,0.0,-0.96155,7e-05,5.46556]
[1779466122218,19.36,76706.27,0.0,-0.96202,7e-05,5.40987]
[1779466123224,19.36,76708.62,0.0,-0.96186,7e-05,5.42879]
[1779466126244,19.36,76712.37,0.0,-0.96159,7e-05,5.4602]
[1779466129270,19.36,76719.22,0.0,-0.96112,7e-05,5.51553]
[1779466132287,19.37,76713.7,0.0,-0.96146,7e-05,5.47518]
[1779466137322,19.37,76713.48,0.0,-0.96144,7e-05,5.47757]
[1779466142359,19.38,76718.48,0.0,-0.96108,7e-05,5.52019]
[1779466144373,19.38,76721.63,0.0,-0.96086,7e-05,5.54597]
[1779466147393,19.38,76726.78,0.0,-0.96049,7e-05,5.58799]
[1779466152430,19.38,76723.5,0.0,-0.96069,7e-05,5.56549]
[1779466154443,19.38,76719.91,0.0,-0.96092,7e-05,5.53898]
[1779466158474,19.39,76713.71,0.0,-0.9613,7e-05,5.49401]
[1779466160485,19.39,76719.3,0.0,-0.96092,7e-05,5.53883]
[1779466165520,19.39,76718.68,0.0,-0.96093,7e-05,5.53775]
[1779466170554,19.4,76719.0,0.0,-0.96087,7e-05,5.54393]
[1779466175611,19.4,76717.84,0.0,-0.96094,7e-05,5.53578]
[1779466177616,19.4,76723.62,0.0,-0.96054,7e-05,5.58221]
[1779466178622,19.4,76726.32,0.0,-0.96035,7e-05,5.60397]
[1779466183657,19.41,76725.72,0.0,-0.96036,7e-05,5.60264]
[1779466185672,19.41,76732.7,0.0,-0.95988,7e-05,5.65869]
[1779466186678,19.41,76736.59,0.0,-0.95961,7e-05,5.68994]
[1779466191714,19.41,76741.19,0.0,-0.95927,7e-05,5.7291]
[1779466196747,19.42,76742.65,0.0,-0.95914,7e-05,5.74328]
[1779466201783,19.42,76744.07,0.0,-0.95902,7e-05,5.75715]
[1779466206824,19.42,76744.08,0.0,-0.959,7e-05,5.75981]
[1779466211855,19.42,76744.69,0.0,-0.95893,7e-05,5.76723]
[1779466216889,19.43,76746.34,0.0,-0.9588,7e-05,5.78289]
[1779466220917,19.43,76751.95,0.0,-0.95839,7e-05,5.82971]
[1779466221925,19.43,76760.35,0.0,-0.9578,7e-05,5.89766]
[1779466222933,19.43,76762.28,0.0,-0.95766,7e-05,5.91356]
[1779466227969,19.43,76761.3,0.0,-0.95771,7e-05,5.90692]
[1779466233012,19.43,76760.33,0.0,-0.95779,7e-05,5.89716]
[1779466236027,19.43,76766.65,0.0,-0.95734,7e-05,5.94886]
[1779466240058,19.43,76766.57,0.0,-0.95734,7e-05,5.94864]
[1779466245094,19.43,76764.02,0.0,-0.95752,7e-05,5.92844]
[1779466247107,19.43,76756.66,0.0,-0.95804,7e-05,5.86927]
[1779466251135,19.44,76748.82,0.0,-0.95858,7e-05,5.8071]
[1779466252141,19.44,76732.19,0.0,-0.95972,7e-05,5.67552]
[1779466253148,19.44,76732.11,0.0,-0.95972,7e-05,5.67535]
[1779466255162,19.44,76722.8,0.0,-0.96035,7e-05,5.60338]
[1779466256169,19.44,76723.45,0.0,-0.9603,7e-05,5.60904]
[1779466259191,19.44,76729.08,0.0,-0.9599,7e-05,5.65479]
[1779466264225,19.44,76723.86,0.0,-0.96023,7e-05,5.61666]
[1779466269261,19.45,76728.04,0.0,-0.95992,7e-05,5.653]
[1779466274297,19.45,76725.83,0.0,-0.96004,7e-05,5.63881]
[1779466277317,19.45,76716.41,0.0,-0.96065,7e-05,5.56743]
[1779466279330,19.45,76715.07,0.0,-0.96073,7e-05,5.55857]
[1779466284366,19.46,76718.8,0.0,-0.96045,7e-05,5.59098]
[1779466286380,19.46,76720.73,0.0,-0.96031,7e-05,5.60724]
[1779466292286,19.46,76723.51,0.0,-0.96011,7e-05,5.62948]
[1779466297458,19.47,76727.15,0.0,-0.95984,7e-05,5.66062]
[1779466299470,19.47,76734.48,0.0,-0.95933,7e-05,5.71935]
[1779466301486,19.47,76738.65,0.0,-0.95904,7e-05,5.75316]
[1779466303498,19.47,76744.22,0.0,-0.95865,7e-05,5.7983]
[1779466305513,19.47,76748.81,0.0,-0.95832,7e-05,5.83567]
[1779466307527,19.47,76759.48,0.0,-0.95757,7e-05,5.92204]
[1779466308534,19.47,76762.38,0.0,-0.95736,7e-05,5.94567]
[1779466313569,19.47,76758.48,0.0,-0.95763,7e-05,5.91483]
[1779466318605,19.47,76753.08,0.0,-0.958,7e-05,5.87233]
[1779466323639,19.47,76758.39,0.0,-0.95762,7e-05,5.91603]
[1779466328675,19.47,76759.25,0.0,-0.95755,7e-05,5.92349]
[1779466333711,19.48,76758.04,0.0,-0.95763,7e-05,5.91415]
[1779466338744,19.48,76761.16,0.0,-0.95741,7e-05,5.93971]
[1779466343780,19.48,76760.19,0.0,-0.95748,7e-05,5.93189]
[1779466348814,19.48,76762.18,0.0,-0.95734,7e-05,5.94786]
[1779466353850,19.48,76764.27,0.0,-0.95721,7e-05,5.96141]
[1779466358885,19.47,76763.83,0.0,-0.95725,7e-05,5.95742]
[1779466361905,19.47,76770.16,0.0,-0.9568,7e-05,6.00857]
[1779466366941,19.47,76769.47,0.0,-0.95685,7e-05,6.00214]
[1779466371978,19.47,76774.95,0.0,-0.95646,7e-05,6.04628]
[1779466377014,19.47,76780.24,0.0,-0.95609,7e-05,6.08876]
[1779466378022,19.47,76785.85,0.0,-0.95568,7e-05,6.13482]
[1779466379028,19.47,76787.81,0.0,-0.95554,7e-05,6.15076]
[1779466381043,19.47,76782.33,0.0,-0.95595,7e-05,6.10492]
[1779466386076,19.47,76786.6,0.0,-0.95564,7e-05,6.1391]
[1779466390105,19.47,76789.94,0.0,-0.95541,7e-05,6.16567]
[1779466394133,19.47,76798.62,0.0,-0.95477,7e-05,6.23676]
[1779466395141,19.47,76802.51,0.0,-0.95449,7e-05,6.26892]
[1779466398161,19.47,76802.39,0.0,-0.95451,7e-05,6.26654]
[1779466403196,19.46,76800.92,0.0,-0.95464,7e-05,6.25187]
[1779466408233,19.46,76798.9,0.0,-0.95481,7e-05,6.23259]
[1779466413266,19.46,76797.54,0.0,-0.95496,7e-05,6.21568]
[1779466418304,19.46,76795.93,0.0,-0.95507,7e-05,6.20247]
[1779466424346,19.46,76795.75,0.0,-0.95508,7e-05,6.20193]
[1779466429382,19.46,76797.17,0.0,-0.95497,7e-05,6.21449]
[1779466434416,19.46,76795.34,0.0,-0.9551,7e-05,6.19978]
[1779466439450,19.46,76793.94,0.0,-0.95519,7e-05,6.18884]
[1779466442476,19.46,76784.56,0.0,-0.95588,7e-05,6.11159]
[1779466443484,19.46,76777.02,0.0,-0.95643,7e-05,6.04993]
[1779466446508,19.46,76771.88,0.0,-0.95679,7e-05,6.00902]
[1779466449525,19.46,76780.16,0.0,-0.95618,7e-05,6.07807]
[1779466451540,19.47,76787.06,0.0,-0.95567,7e-05,6.13561]
[1779466456574,19.47,76788.69,0.0,-0.95553,7e-05,6.15047]
[1779466458587,19.47,76797.87,0.0,-0.95485,7e-05,6.22732]
[1779466459595,19.47,76799.48,0.0,-0.95473,7e-05,6.24093]
[1779466464630,19.47,76800.08,0.0,-0.95468,7e-05,6.24663]
[1779466469665,19.47,76798.28,0.0,-0.95481,7e-05,6.2321]
[1779466475715,19.47,76801.29,0.0,-0.9546,7e-05,6.25458]
[1779466481757,19.47,76799.86,0.0,-0.9547,7e-05,6.24297]
[1779466486791,19.47,76798.12,0.0,-0.95483,7e-05,6.2287]
[1779466490819,19.47,76792.16,0.0,-0.95527,7e-05,6.17936]
[1779466493840,19.47,76786.6,0.0,-0.95568,7e-05,6.1338]
[1779466498876,19.47,76791.58,0.0,-0.9553,7e-05,6.17614]
[1779466502904,19.47,76786.22,0.0,-0.95569,7e-05,6.13244]
[1779466507940,19.47,76787.33,0.0,-0.9556,7e-05,6.14285]
[1779466512974,19.48,76787.8,0.0,-0.95555,7e-05,6.14802]
[1779466517003,19.48,76777.94,0.0,-0.95626,7e-05,6.06788]
[1779466518010,19.48,76777.5,0.0,-0.95629,7e-05,6.06467]
[1779466523047,19.48,76780.42,0.0,-0.95606,7e-05,6.09074]
[1779466527077,19.48,76785.68,0.0,-0.95566,7e-05,6.13558]
[1779466532112,19.48,76783.36,0.0,-0.95583,7e-05,6.11511]
[1779466536140,19.48,76788.79,0.0,-0.95542,7e-05,6.16155]
[1779466540169,19.49,76794.19,0.0,-0.95501,7e-05,6.20768]
[1779466542182,19.49,76797.23,0.0,-0.95478,7e-05,6.23351]
[1779466547218,19.49,76795.79,0.0,-0.95488,7e-05,6.22251]
[1779466552329,19.49,76793.77,0.0,-0.95502,7e-05,6.20678]
[1779466553273,19.49,76783.87,0.0,-0.95574,7e-05,6.12531]
[1779466554276,19.49,76749.96,0.0,-0.95817,7e-05,5.84961]
[1779466555284,19.49,76747.83,0.0,-0.95831,7e-05,5.83336]
[1779466557297,19.49,76742.78,0.0,-0.95865,7e-05,5.79477]
[1779466559313,19.49,76735.93,0.0,-0.95911,7e-05,5.74224]
[1779466561325,19.5,76730.74,0.0,-0.95945,7e-05,5.7032]
[1779466562334,19.5,76729.22,0.0,-0.95954,7e-05,5.69226]
[1779466566362,19.5,76735.2,0.0,-0.9591,7e-05,5.74354]
[1779466570389,19.51,76734.69,0.0,-0.9591,7e-05,5.74333]
[1779466572403,19.51,76730.46,0.0,-0.95937,7e-05,5.71195]
[1779466575423,19.51,76736.7,0.0,-0.95891,7e-05,5.76438]
[1779466576432,19.51,76748.3,0.0,-0.9581,7e-05,5.85772]
[1779466577442,19.51,76753.28,0.0,-0.95774,7e-05,5.8985]
[1779466578445,19.51,76747.44,0.0,-0.95815,7e-05,5.85242]
[1779466579452,19.52,76745.78,0.0,-0.95825,7e-05,5.83997]
[1779466584489,19.52,76751.9,0.0,-0.95779,7e-05,5.89288]
[1779466586502,19.52,76754.56,0.0,-0.95759,7e-05,5.91558]
[1779466590529,19.52,76759.96,0.0,-0.95719,7e-05,5.96157]
[1779466595564,19.53,76759.63,0.0,-0.95721,7e-05,5.95834]
[1779466600599,19.53,76758.47,0.0,-0.95727,7e-05,5.95135]
[1779466605636,19.53,76753.68,0.0,-0.95759,7e-05,5.91519]
[1779466610679,19.54,76759.72,0.0,-0.95714,7e-05,5.96652]
[1779466612687,19.54,76761.31,0.0,-0.95701,7e-05,5.98073]
[1779466617722,19.54,76764.14,0.0,-0.95679,7e-05,6.00577]
[1779466622759,19.54,76766.68,0.0,-0.95659,7e-05,6.02853]
[1779466627798,19.54,76769.28,0.0,-0.95638,7e-05,6.05183]
[1779466632832,19.55,76771.18,0.0,-0.95623,7e-05,6.0694]
[1779466637865,19.55,76774.48,0.0,-0.95597,7e-05,6.0986]
[1779466642901,19.55,76774.75,0.0,-0.95593,7e-05,6.1028]
[1779466644916,19.55,76763.58,0.0,-0.95673,7e-05,6.01238]
[1779466645922,19.55,76761.42,0.0,-0.95688,7e-05,5.99539]
[1779466650961,19.55,76758.15,0.0,-0.95709,7e-05,5.9718]
[1779466655999,19.56,76757.99,0.0,-0.9571,7e-05,5.97009]
[1779466661031,19.56,76755.76,0.0,-0.95723,7e-05,5.95488]
[1779466666072,19.56,76759.45,0.0,-0.95694,7e-05,5.9876]
[1779466667078,19.56,76765.01,0.0,-0.95654,7e-05,6.03327]
[1779466668085,19.57,76770.1,0.0,-0.95617,7e-05,6.07525]
[1779466671105,19.57,76778.36,0.0,-0.95556,7e-05,6.14415]
[1779466672116,19.57,76784.32,0.0,-0.95511,7e-05,6.19368]
[1779466674126,19.57,76787.6,0.0,-0.95487,7e-05,6.22139]
[1779466679162,19.57,76793.77,0.0,-0.9544,7e-05,6.27359]
[1779466681176,19.57,76794.66,0.0,-0.95433,7e-05,6.2812]
[1779466686211,19.57,76790.28,0.0,-0.95466,7e-05,6.24508]
[1779466691247,19.57,76786.77,0.0,-0.95491,7e-05,6.21667]
[1779466696281,19.57,76785.32,0.0,-0.95501,7e-05,6.20566]
[1779466700310,19.57,76779.71,0.0,-0.95541,7e-05,6.16004]
[1779466702324,19.57,76780.37,0.0,-0.95536,7e-05,6.16604]
[1779466706354,19.57,76785.74,0.0,-0.95495,7e-05,6.21151]
[1779466711400,19.57,76777.75,0.0,-0.95555,7e-05,6.14334]
[1779466713409,19.57,76775.8,0.0,-0.95569,7e-05,6.12782]
[1779466714416,19.58,76770.11,0.0,-0.9561,7e-05,6.0815]
[1779466715426,19.58,76764.17,0.0,-0.95653,7e-05,6.03346]
[1779466716432,19.58,76762.63,0.0,-0.95664,7e-05,6.02143]
[1779466718444,19.58,76758.22,0.0,-0.95694,7e-05,5.98672]
[1779466719451,19.58,76763.41,0.0,-0.95656,7e-05,6.0294]
[1779466720459,19.58,76766.36,0.0,-0.95635,7e-05,6.05391]
[1779466725506,19.58,76761.44,0.0,-0.95668,7e-05,6.01624]
[1779466729521,19.58,76766.84,0.0,-0.95628,7e-05,6.06205]
[1779466731536,19.58,76773.32,0.0,-0.9558,7e-05,6.11579]
[1779466736571,19.59,76775.81,0.0,-0.9556,7e-05,6.13764]
[1779466741608,19.59,76775.32,0.0,-0.95564,7e-05,6.13378]
[1779466744627,19.58,76779.76,0.0,-0.95532,7e-05,6.16933]
[1779466749662,19.58,76785.19,0.0,-0.95494,7e-05,6.21225]
[1779466754696,19.58,76787.03,0.0,-0.95482,7e-05,6.22538]
[1779466759731,19.58,76785.16,0.0,-0.95498,7e-05,6.2077]
[1779466761746,19.58,76779.58,0.0,-0.9554,7e-05,6.1608]
[1779466765774,19.58,76773.89,0.0,-0.95583,7e-05,6.11275]
[1779466770809,19.57,76774.71,0.0,-0.95578,7e-05,6.1184]
[1779466775846,19.57,76770.24,0.0,-0.95613,7e-05,6.07756]
[1779466779872,19.57,76765.2,0.0,-0.9565,7e-05,6.0357]
[1779466781887,19.57,76757.31,0.0,-0.95707,7e-05,5.97145]
[1779466782892,19.57,76755.73,0.0,-0.95718,7e-05,5.95866]
[1779466787928,19.57,76754.02,0.0,-0.9573,7e-05,5.94493]
[1779466792963,19.57,76757.0,0.0,-0.95709,7e-05,5.96902]
[1779466797999,19.57,76756.45,0.0,-0.95713,7e-05,5.96452]
[1779466803036,19.57,76755.56,0.0,-0.9572,7e-05,5.95721]
[1779466808073,19.57,76757.23,0.0,-0.95708,7e-05,5.97053]
[1779466813108,19.57,76756.79,0.0,-0.95711,7e-05,5.96675]
[1779466818144,19.57,76762.64,0.0,-0.9567,7e-05,6.01387]
[1779466819150,19.57,76766.15,0.0,-0.95644,7e-05,6.04229]
[1779466821164,19.57,76771.54,0.0,-0.95606,7e-05,6.08592]
[1779466826198,19.57,76775.17,0.0,-0.9558,7e-05,6.11472]
[1779466828213,19.57,76780.38,0.0,-0.95543,7e-05,6.15708]
[1779466833248,19.57,76785.63,0.0,-0.95508,7e-05,6.19572]
[1779466838284,19.57,76786.89,0.0,-0.955,7e-05,6.2044]
[1779466843319,19.56,76791.41,0.0,-0.95468,7e-05,6.24005]
[1779466848354,19.56,76794.59,0.0,-0.95446,7e-05,6.26428]
[1779466851375,19.56,76804.77,0.0,-0.95371,8e-05,6.34817]
[1779466852382,19.56,76807.98,0.0,-0.95347,8e-05,6.37462]
[1779466856410,19.56,76807.19,0.0,-0.95353,8e-05,6.36786]
[1779466861449,19.56,76813.74,0.0,-0.95301,8e-05,6.42618]
[1779466863464,19.56,76818.62,0.0,-0.95262,8e-05,6.46908]
[1779466864469,19.56,76823.63,0.0,-0.95223,8e-05,6.51187]
[1779466866483,19.56,76826.14,0.0,-0.95203,8e-05,6.53404]
[1779466871523,19.57,76828.64,0.0,-0.95182,8e-05,6.55714]
[1779466876557,19.57,76827.95,0.0,-0.95186,8e-05,6.55282]
[1779466880585,19.57,76833.32,0.0,-0.95145,8e-05,6.59786]
[1779466881592,19.57,76838.74,0.0,-0.95102,8e-05,6.645]
[1779466882598,19.57,76841.21,0.0,-0.95082,8e-05,6.66661]
[1779466883605,19.57,76848.12,0.0,-0.95027,8e-05,6.72694]
[1779466884618,19.57,76854.67,0.0,-0.94974,8e-05,6.78436]
[1779466885621,19.57,76856.95,0.0,-0.94956,8e-05,6.80437]
[1779466886628,19.57,76866.16,0.0,-0.94881,8e-05,6.88564]
[1779466887635,19.57,76868.37,0.0,-0.94863,8e-05,6.90506]
[1779466890673,19.57,76856.9,0.0,-0.94957,8e-05,6.80307]
[1779466891673,19.56,76849.22,0.0,-0.95022,8e-05,6.73107]
[1779466892680,19.56,76845.6,0.0,-0.95052,8e-05,6.69824]
[1779466897717,19.56,76848.45,0.0,-0.95035,8e-05,6.71712]
[1779466900738,19.55,76856.39,0.0,-0.94975,8e-05,6.78295]
[1779466903764,19.55,76860.91,0.0,-0.94941,8e-05,6.82004]
[1779466908794,19.54,76853.17,0.0,-0.95009,8e-05,6.74545]
[1779466913829,19.54,76854.64,0.0,-0.95003,8e-05,6.75218]
[1779466918864,19.53,76859.47,0.0,-0.9497,8e-05,6.78859]
[1779466919871,19.53,76867.01,0.0,-0.9491,8e-05,6.8539]
[1779466920878,19.53,76867.01,0.0,-0.94911,8e-05,6.85254]
[1779466925913,19.53,76866.29,0.0,-0.94918,8e-05,6.84458]
[1779466926921,19.52,76859.99,0.0,-0.94971,8e-05,6.78764]
[1779466927927,19.52,76858.97,0.0,-0.9498,8e-05,6.77741]
[1779466932964,19.52,76854.78,0.0,-0.9502,8e-05,6.73455]
[1779466937997,19.51,76852.1,0.0,-0.95047,8e-05,6.70438]
[1779466943033,19.5,76853.99,0.0,-0.95037,8e-05,6.71543]
[1779466948066,19.5,76854.13,0.0,-0.95041,8e-05,6.71121]
[1779466952097,19.49,76847.2,0.0,-0.95103,8e-05,6.64324]
[1779466955119,19.49,76843.89,0.0,-0.95131,8e-05,6.6117]
[1779466960152,19.49,76849.67,0.0,-0.9509,8e-05,6.65723]
[1779466965188,19.48,76847.0,0.0,-0.95116,8e-05,6.62927]
[1779466970229,19.48,76847.91,0.0,-0.95113,8e-05,6.63242]
[1779466975258,19.47,76847.37,0.0,-0.95122,8e-05,6.62279]
[1779466980292,19.47,76845.56,0.0,-0.9514,8e-05,6.60231]
[1779466985334,19.46,76841.36,0.0,-0.95178,8e-05,6.56121]
[1779466987351,19.46,76832.65,0.0,-0.95249,8e-05,6.48251]
[1779466988362,19.45,76832.7,0.0,-0.9525,8e-05,6.48123]
[1779466993393,19.45,76832.59,0.0,-0.95259,8e-05,6.4718]
[1779466998429,19.44,76830.28,0.0,-0.95281,8e-05,6.44751]
[1779467001450,19.44,76824.94,0.0,-0.95324,8e-05,6.39988]
[1779467006485,19.43,76821.25,0.0,-0.95355,8e-05,6.36534]
[1779467011519,19.43,76817.53,0.0,-0.95388,8e-05,6.32749]
[1779467017563,19.43,76816.96,0.0,-0.95396,8e-05,6.3191]
[1779467020583,19.43,76811.66,0.0,-0.95438,8e-05,6.27265]
[1779467026627,19.42,76807.66,0.0,-0.95471,7e-05,6.23603]
[1779467027635,19.42,76799.15,0.0,-0.95534,7e-05,6.16446]
[1779467028640,19.42,76797.17,0.0,-0.95549,7e-05,6.14762]
[1779467033675,19.42,76795.75,0.0,-0.95562,7e-05,6.13365]
[1779467039717,19.42,76795.71,0.0,-0.95564,7e-05,6.13086]
[1779467044753,19.41,76795.82,0.0,-0.95566,7e-05,6.12959]
[1779467049786,19.41,76795.34,0.0,-0.95571,7e-05,6.12356]
[1779467054822,19.41,76795.29,0.0,-0.95573,7e-05,6.12122]
[1779467060867,19.41,76795.12,0.0,-0.95576,7e-05,6.11763]
[1779467061871,19.41,76790.6,0.0,-0.9561,7e-05,6.07997]
[1779467065900,19.41,76786.05,0.0,-0.95644,7e-05,6.04161]
[1779467070934,19.41,76785.61,0.0,-0.95648,7e-05,6.03709]
[1779467075968,19.4,76787.39,0.0,-0.95638,7e-05,6.04768]
[1779467081004,19.4,76784.09,0.0,-0.95662,7e-05,6.01983]
[1779467086040,19.4,76786.37,0.0,-0.95646,7e-05,6.03793]
[1779467087047,19.4,76781.29,0.0,-0.95683,7e-05,5.99618]
[1779467092081,19.4,76782.01,0.0,-0.95678,7e-05,6.00168]
[1779467097976,19.4,76783.21,0.0,-0.9567,7e-05,6.01079]
[1779467103166,19.4,76775.52,0.0,-0.95726,7e-05,5.94766]
[1779467110208,19.4,76774.84,0.0,-0.95731,7e-05,5.94245]
[1779467111213,19.4,76781.02,0.0,-0.95686,7e-05,5.99282]
[1779467113228,19.4,76791.64,0.0,-0.95609,7e-05,6.08005]
[1779467114235,19.4,76794.19,0.0,-0.9559,7e-05,6.10101]
[1779467119271,19.4,76793.78,0.0,-0.95594,7e-05,6.09681]
[1779467121284,19.4,76786.6,0.0,-0.95647,7e-05,6.03742]
[1779467126322,19.4,76786.21,0.0,-0.9565,7e-05,6.03418]
[1779467129342,19.4,76781.13,0.0,-0.95686,7e-05,5.99249]
[1779467130347,19.4,76777.13,0.0,-0.95715,7e-05,5.95989]
[1779467135383,19.4,76784.02,0.0,-0.95667,7e-05,6.01358]
[1779467138257,19.4,76787.74,0.0,-0.9564,7e-05,6.04413]
[1779467143438,19.4,76790.53,0.0,-0.9562,7e-05,6.06695]
[1779467150487,19.4,76790.99,0.0,-0.95617,7e-05,6.07024]
[1779467155524,19.4,76790.51,0.0,-0.95621,7e-05,6.06589]
[1779467158544,19.4,76797.13,0.0,-0.95572,7e-05,6.12037]
[1779467162571,19.4,76795.24,0.0,-0.95587,7e-05,6.10403]
[1779467167607,19.4,76799.0,0.0,-0.9556,7e-05,6.13434]
[1779467171635,19.4,76803.05,0.0,-0.95531,7e-05,6.16709]
[1779467176671,19.4,76799.45,0.0,-0.95559,7e-05,6.13585]
[1779467182711,19.39,76801.2,0.0,-0.95547,7e-05,6.14867]
[1779467187746,19.39,76799.89,0.0,-0.95558,7e-05,6.13628]
[1779467192783,19.39,76797.04,0.0,-0.95583,7e-05,6.10799]
[1779467198824,19.39,76797.21,0.0,-0.95583,7e-05,6.10735]
[1779467203860,19.39,76796.16,0.0,-0.95592,7e-05,6.09718]
[1779467208897,19.38,76794.88,0.0,-0.95603,7e-05,6.08513]
[1779467213930,19.38,76797.27,0.0,-0.95587,7e-05,6.10339]
[1779467219972,19.38,76797.28,0.0,-0.95589,7e-05,6.10152]
[1779467225013,19.38,76801.0,0.0,-0.95563,7e-05,6.13074]
[1779467230046,19.38,76802.49,0.0,-0.95553,7e-05,6.1412]
[1779467235078,19.37,76806.02,0.0,-0.95529,7e-05,6.16844]
[1779467238098,19.37,76800.82,0.0,-0.95569,7e-05,6.12398]
[1779467243133,19.37,76794.35,0.0,-0.95618,7e-05,6.0687]
[1779467248168,19.37,76796.02,0.0,-0.95607,7e-05,6.08112]
[1779467252196,19.37,76801.68,0.0,-0.95568,7e-05,6.12364]
[1779467257231,19.37,76805.02,0.0,-0.95546,7e-05,6.14933]
[1779467262266,19.36,76810.07,0.0,-0.9551,7e-05,6.18923]
[1779467267301,19.36,76812.61,0.0,-0.95493,7e-05,6.20789]
[1779467272336,19.36,76810.63,0.0,-0.9551,7e-05,6.18873]
[1779467277371,19.36,76809.87,0.0,-0.95518,7e-05,6.17998]
[1779467282406,19.35,76809.55,0.0,-0.95523,7e-05,6.17495]
[1779467287442,19.35,76809.39,0.0,-0.95526,7e-05,6.17129]
[1779467292478,19.35,76809.13,0.0,-0.9553,7e-05,6.16682]
[1779467295498,19.35,76802.07,0.0,-0.95584,7e-05,6.10668]
[1779467299389,19.35,76793.9,0.0,-0.95645,7e-05,6.03776]
[1779467304562,19.34,76792.92,0.0,-0.95653,7e-05,6.0284]
[1779467309599,19.34,76795.29,0.0,-0.95637,7e-05,6.04667]
[1779467313630,19.34,76801.12,0.0,-0.95597,7e-05,6.09062]
[1779467316648,19.34,76803.04,0.0,-0.95584,7e-05,6.10548]
[1779467319668,19.34,76808.35,0.0,-0.95546,7e-05,6.14855]
[1779467324703,19.34,76810.68,0.0,-0.9553,7e-05,6.16579]
[1779467330745,19.33,76811.26,0.0,-0.95528,7e-05,6.16801]
[1779467333765,19.33,76817.07,0.0,-0.95486,8e-05,6.21541]
[1779467337793,19.33,76823.46,0.0,-0.9544,8e-05,6.26734]
[1779467342828,19.33,76825.49,0.0,-0.95427,8e-05,6.28171]
[1779467343835,19.33,76831.06,0.0,-0.95384,8e-05,6.32969]
[1779467345850,19.33,76836.73,0.0,-0.95339,8e-05,6.37929]
[1779467348870,19.33,76845.1,0.0,-0.95273,8e-05,6.45284]
[1779467349878,19.33,76845.58,0.0,-0.95268,8e-05,6.45747]
[1779467354916,19.32,76849.6,0.0,-0.95244,8e-05,6.48436]
[1779467359950,19.32,76851.48,0.0,-0.95236,8e-05,6.49349]
[1779467360957,19.31,76856.66,0.0,-0.95197,8e-05,6.53673]
[1779467365992,19.31,76855.67,0.0,-0.9521,8e-05,6.52221]
[1779467368010,19.31,76860.72,0.0,-0.95172,8e-05,6.56365]
[1779467373042,19.3,76859.78,0.0,-0.95186,8e-05,6.54789]
[1779467378077,19.3,76860.35,0.0,-0.95185,8e-05,6.54876]
[1779467383112,19.29,76865.43,0.0,-0.95149,8e-05,6.58899]
[1779467388148,19.29,76864.13,0.0,-0.95163,8e-05,6.57339]
[1779467393182,19.28,76864.34,0.0,-0.95165,8e-05,6.57117]
[1779467398218,19.28,76865.05,0.0,-0.95163,8e-05,6.57337]
[1779467403252,19.28,76865.96,0.0,-0.95159,8e-05,6.57739]
[1779467408290,19.27,76865.63,0.0,-0.95165,8e-05,6.57065]
[1779467413322,19.27,76867.32,0.0,-0.95156,8e-05,6.58152]
[1779467420235,19.26,76868.17,0.0,-0.95154,8e-05,6.58352]
[1779467425407,19.26,76869.16,0.0,-0.95149,8e-05,6.58834]
[1779467430443,19.25,76869.66,0.0,-0.95149,8e-05,6.58886]
[1779467435476,19.25,76870.81,0.0,-0.95145,8e-05,6.59205]
[1779467437491,19.25,76876.31,0.0,-0.95103,8e-05,6.63878]
[1779467439506,19.25,76883.18,0.0,-0.95049,8e-05,6.69763]
[1779467442528,19.24,76889.13,0.0,-0.95003,8e-05,6.74749]
[1779467447562,19.24,76885.24,0.0,-0.95039,8e-05,6.70795]
[1779467449575,19.24,76879.6,0.0,-0.95087,8e-05,6.6562]
[1779467451588,19.23,76873.34,0.0,-0.95139,8e-05,6.59933]
[1779467456625,19.23,76873.35,0.0,-0.95142,8e-05,6.59533]
[1779467458639,19.23,76883.11,0.0,-0.95065,8e-05,6.67969]
[1779467459645,19.23,76885.12,0.0,-0.9505,8e-05,6.69653]
[1779467464680,19.22,76880.94,0.0,-0.95088,8e-05,6.6547]
[1779467470588,19.22,76878.99,0.0,-0.95109,8e-05,6.63191]
[1779467473750,19.21,76872.6,0.0,-0.95163,8e-05,6.57303]
[1779467476771,19.21,76859.38,0.0,-0.9527,8e-05,6.45536]
[1779467477780,19.21,76862.2,0.0,-0.95248,8e-05,6.47919]
[1779467480663,19.21,76866.52,0.0,-0.95217,8e-05,6.51377]
[1779467485833,19.2,76866.51,0.0,-0.95221,8e-05,6.50894]
[1779467490869,19.2,76868.24,0.0,-0.95211,8e-05,6.52044]
[1779467494897,19.19,76871.74,0.0,-0.95188,8e-05,6.54469]
[1779467499934,19.19,76873.06,0.0,-0.95181,8e-05,6.55226]
[1779467504968,19.18,76880.99,0.0,-0.95124,8e-05,6.61476]
[1779467506982,19.18,76880.97,0.0,-0.95126,8e-05,6.61277]
[1779467512021,19.18,76883.07,0.0,-0.95114,8e-05,6.62661]
[1779467517054,19.13,76885.85,0.0,-0.95128,8e-05,6.61122]
[1779467522090,19.04,76884.28,0.0,-0.95221,8e-05,6.50971]
[1779467527123,18.96,76884.19,0.0,-0.95296,8e-05,6.42765]
[1779467532162,18.88,76883.58,0.0,-0.95368,8e-05,6.34885]
[1779467537194,18.87,76884.14,0.0,-0.95371,8e-05,6.34552]
[1779467542228,18.87,76884.28,0.0,-0.95376,8e-05,6.34004]
[1779467546259,18.86,76893.24,0.0,-0.95308,8e-05,6.41536]
[1779467547267,18.86,76891.58,0.0,-0.95322,8e-05,6.40023]
[1779467549305,18.86,76883.94,0.0,-0.95383,8e-05,6.33238]
[1779467551304,18.86,76881.61,0.0,-0.95405,8e-05,6.3071]
[1779467556337,18.85,76878.57,0.0,-0.95432,8e-05,6.27659]
[1779467561374,18.85,76874.26,0.0,-0.95469,8e-05,6.236]
[1779467566411,18.85,76877.6,0.0,-0.95444,8e-05,6.26338]
[1779467572452,18.85,76877.22,0.0,-0.95449,8e-05,6.25803]
[1779467577486,18.85,76876.51,0.0,-0.95456,8e-05,6.25014]
[1779467582521,18.84,76874.07,0.0,-0.95477,8e-05,6.22745]
[1779467587556,18.84,76881.05,0.0,-0.95424,8e-05,6.28622]
[1779467592591,18.84,76880.87,0.0,-0.95427,8e-05,6.28267]
[1779467597627,18.84,76878.62,0.0,-0.95446,8e-05,6.26116]
[1779467602662,18.84,76872.74,0.0,-0.95494,8e-05,6.20838]
[1779467605683,18.84,76869.93,0.0,-0.95516,8e-05,6.18326]
[1779467607698,18.83,76861.29,0.0,-0.95584,8e-05,6.10691]
[1779467608705,18.83,76859.03,0.0,-0.95602,8e-05,6.08644]
[1779467613739,18.83,76859.69,0.0,-0.95605,8e-05,6.08314]
[1779467618773,18.82,76860.31,0.0,-0.95602,8e-05,6.08607]
[1779467622802,18.82,76855.68,0.0,-0.95637,8e-05,6.04681]
[1779467627838,18.82,76857.73,0.0,-0.95621,8e-05,6.06467]
[1779467631735,18.82,76851.07,0.0,-0.95671,7e-05,6.00861]
[1779467633882,18.82,76849.43,0.0,-0.95685,7e-05,5.99224]
[1779467638916,18.82,76851.39,0.0,-0.95669,7e-05,6.0099]
[1779467643949,18.82,76852.35,0.0,-0.95661,7e-05,6.01901]
[1779467646971,18.82,76846.06,0.0,-0.95708,7e-05,5.96584]
[1779467648985,18.82,76838.9,0.0,-0.95762,7e-05,5.90473]
[1779467654021,18.82,76836.33,0.0,-0.95783,7e-05,5.88084]
[1779467659055,18.82,76835.69,0.0,-0.95787,7e-05,5.87596]
[1779467664090,18.82,76835.12,0.0,-0.9579,7e-05,5.87358]
[1779467669128,18.82,76837.5,0.0,-0.9577,7e-05,5.89563]
[1779467674161,18.83,76837.42,0.0,-0.95771,7e-05,5.8941]
[1779467679196,18.83,76838.05,0.0,-0.95764,7e-05,5.90157]
[1779467684232,18.83,76837.47,0.0,-0.95767,7e-05,5.89888]
[1779467689267,18.83,76836.79,0.0,-0.9577,7e-05,5.89533]
[1779467694302,18.84,76836.5,0.0,-0.9577,7e-05,5.895]
[1779467699338,18.84,76835.67,0.0,-0.95774,7e-05,5.89014]
[1779467704374,18.84,76834.98,0.0,-0.95777,7e-05,5.88642]
[1779467710415,18.84,76834.41,0.0,-0.95785,7e-05,5.87841]
[1779467715451,18.83,76832.07,0.0,-0.95804,7e-05,5.85626]
[1779467720486,18.83,76822.29,0.0,-0.95877,7e-05,5.7728]
[1779467721491,18.83,76818.43,0.0,-0.95904,7e-05,5.74165]
[1779467726532,18.83,76823.8,0.0,-0.95863,7e-05,5.78841]
[1779467729552,18.84,76813.59,0.0,-0.95935,7e-05,5.70631]
[1779467731567,18.84,76811.31,0.0,-0.95952,7e-05,5.68593]
[1779467732574,18.84,76806.0,0.0,-0.95989,7e-05,5.64346]
[1779467733579,18.84,76797.92,0.0,-0.96045,7e-05,5.57899]
[1779467734589,18.84,76794.14,0.0,-0.9607,7e-05,5.54947]
[1779467739637,18.84,76795.38,0.0,-0.96058,7e-05,5.56357]
[1779467742657,18.85,76787.63,0.0,-0.96109,7e-05,5.50418]
[1779467744672,18.85,76786.37,0.0,-0.96116,7e-05,5.496]
[1779467747691,18.85,76791.51,0.0,-0.96078,7e-05,5.53972]
[1779467752729,18.86,76795.82,0.0,-0.96045,7e-05,5.57849]
[1779467755749,18.86,76798.99,0.0,-0.96021,7e-05,5.60632]
[1779467760784,18.86,76797.83,0.0,-0.96026,7e-05,5.60074]
[1779467765819,18.87,76800.56,0.0,-0.96003,7e-05,5.62639]
[1779467768839,18.87,76802.7,0.0,-0.95987,7e-05,5.64568]
[1779467773876,18.87,76803.31,0.0,-0.9598,7e-05,5.65375]
[1779467778910,18.88,76802.13,0.0,-0.95985,7e-05,5.64719]
[1779467780924,18.88,76794.84,0.0,-0.96035,7e-05,5.58966]
[1779467781931,18.88,76790.83,0.0,-0.96062,7e-05,5.55822]
[1779467783945,18.88,76788.82,0.0,-0.96075,7e-05,5.54365]
[1779467788980,18.88,76796.44,0.0,-0.96019,7e-05,5.60826]
[1779467794019,18.89,76797.14,0.0,-0.96013,7e-05,5.61408]
[1779467799053,18.89,76796.52,0.0,-0.96014,7e-05,5.61281]
[1779467802943,18.89,76790.76,0.0,-0.96053,7e-05,5.56845]
[1779467804085,18.89,76789.48,0.0,-0.9606,7e-05,5.55959]
[1779467809119,18.9,76790.57,0.0,-0.9605,7e-05,5.57175]
[1779467813014,18.9,76802.51,0.0,-0.95965,7e-05,5.66968]
[1779467818183,18.9,76800.35,0.0,-0.95978,7e-05,5.65524]
[1779467823220,18.91,76799.23,0.0,-0.95983,7e-05,5.64868]
[1779467825232,18.91,76809.95,0.0,-0.95907,7e-05,5.73646]
[1779467830267,18.91,76813.98,0.0,-0.95877,7e-05,5.77097]
[1779467835302,18.91,76813.98,0.0,-0.95875,7e-05,5.7725]
[1779467840337,18.91,76818.78,0.0,-0.9584,7e-05,5.8133]
[1779467843357,18.91,76824.29,0.0,-0.95799,7e-05,5.85944]
[1779467848393,18.91,76833.38,0.0,-0.95732,7e-05,5.93587]
[1779467849399,18.91,76839.59,0.0,-0.95686,7e-05,5.98786]
[1779467854435,18.91,76845.4,0.0,-0.95645,7e-05,6.03381]
[1779467858463,18.91,76852.49,0.0,-0.95592,8e-05,6.09385]
[1779467863501,18.91,76854.49,0.0,-0.95577,8e-05,6.11062]
[1779467868533,18.91,76854.89,0.0,-0.95574,8e-05,6.11385]
[1779467873568,18.91,76862.38,0.0,-0.95518,8e-05,6.17652]
[1779467877598,18.91,76866.76,0.0,-0.95489,8e-05,6.20933]
[1779467882633,18.9,76867.37,0.0,-0.95489,8e-05,6.20847]
[1779467887669,18.9,76872.26,0.0,-0.95457,8e-05,6.24445]
[1779467892704,18.89,76871.73,0.0,-0.95467,8e-05,6.23359]
[1779467897739,18.88,76871.42,0.0,-0.95475,8e-05,6.22475]
[1779467902776,18.88,76868.7,0.0,-0.95501,8e-05,6.19533]
[1779467907809,18.87,76870.09,0.0,-0.95496,8e-05,6.2014]
[1779467912844,18.86,76870.38,0.0,-0.95501,8e-05,6.19489]
[1779467917878,18.86,76869.25,0.0,-0.95515,8e-05,6.17946]
[1779467922914,18.85,76867.92,0.0,-0.9553,8e-05,6.16246]
[1779467927953,18.85,76861.43,0.0,-0.95584,8e-05,6.10165]
[1779467928956,18.84,76861.26,0.0,-0.95587,8e-05,6.09922]
[1779467933992,18.84,76860.32,0.0,-0.95598,8e-05,6.08631]
[1779467939025,18.83,76860.86,0.0,-0.95598,8e-05,6.08615]
[1779467944061,18.83,76863.29,0.0,-0.95584,8e-05,6.10198]
[1779467946075,18.83,76854.12,0.0,-0.95655,7e-05,6.02216]
[1779467947082,18.83,76846.43,0.0,-0.95713,7e-05,5.95651]
[1779467948089,18.83,76843.37,0.0,-0.95736,7e-05,5.93011]
[1779467953124,18.82,76842.43,0.0,-0.95747,7e-05,5.91872]
[1779467958158,18.82,76840.38,0.0,-0.95763,7e-05,5.90024]
[1779467963199,18.82,76838.56,0.0,-0.95779,7e-05,5.88179]
[1779467968231,18.81,76834.35,0.0,-0.95813,7e-05,5.84363]
[1779467974148,18.81,76827.74,0.0,-0.95862,7e-05,5.78688]
[1779467979311,18.82,76822.64,0.0,-0.95897,7e-05,5.74594]
[1779467984345,18.81,76823.95,0.0,-0.9589,7e-05,5.75395]
[1779467989381,18.81,76821.46,0.0,-0.95911,7e-05,5.73078]
[1779467995422,18.81,76817.48,0.0,-0.95942,7e-05,5.69495]
[1779468001464,18.8,76816.67,0.0,-0.9595,7e-05,5.68507]
[1779468006499,18.8,76813.02,0.0,-0.95979,7e-05,5.65268]
[1779468013549,18.8,76815.02,0.0,-0.95968,7e-05,5.66516]
[1779468015564,18.79,76821.4,0.0,-0.95924,7e-05,5.71606]
[1779468020598,18.79,76825.43,0.0,-0.95897,7e-05,5.7461]
[1779468021604,18.79,76830.59,0.0,-0.95861,7e-05,5.78793]
[1779468025632,18.79,76836.78,0.0,-0.95817,7e-05,5.83852]
[1779468030668,18.79,76840.05,0.0,-0.95791,7e-05,5.86744]
[1779468035705,18.79,76843.12,0.0,-0.95769,7e-05,5.89157]
[1779468040741,18.8,76848.41,0.0,-0.95729,7e-05,5.93747]
[1779468045773,18.8,76850.53,0.0,-0.95712,7e-05,5.95667]
[1779468050809,18.8,76852.14,0.0,-0.95699,7e-05,5.97162]
[1779468059880,18.8,76852.81,0.0,-0.95691,7e-05,5.97979]
[1779468061889,18.8,76845.21,0.0,-0.95747,7e-05,5.91651]
[1779468062897,18.8,76843.97,0.0,-0.95756,7e-05,5.90654]
[1779468067933,18.8,76849.12,0.0,-0.95716,7e-05,5.95162]
[1779468072968,18.81,76849.97,0.0,-0.95709,7e-05,5.96037]
[1779468075989,18.81,76854.68,0.0,-0.95673,7e-05,6.00091]
[1779468081040,18.81,76857.9,0.0,-0.95648,8e-05,6.02919]
[1779468086076,18.81,76858.67,0.0,-0.95641,8e-05,6.03674]
[1779468088091,18.81,76865.85,0.0,-0.95586,8e-05,6.09821]
[1779468093124,18.81,76866.3,0.0,-0.95585,8e-05,6.09954]
[1779468098159,18.81,76863.04,0.0,-0.95609,8e-05,6.07251]
[1779468103195,18.81,76865.2,0.0,-0.95591,8e-05,6.09178]
[1779468107223,18.81,76859.36,0.0,-0.95635,8e-05,6.04286]
[1779468112263,18.81,76859.69,0.0,-0.95631,8e-05,6.04692]
[1779468117305,18.81,76860.72,0.0,-0.95623,8e-05,6.05584]
[1779468122340,18.81,76862.32,0.0,-0.95615,8e-05,6.06517]
[1779468127377,18.81,76864.85,0.0,-0.95596,8e-05,6.08684]
[1779468132411,18.81,76865.61,0.0,-0.95589,8e-05,6.09438]
[1779468137447,18.81,76867.11,0.0,-0.95577,8e-05,6.10834]
[1779468142482,18.81,76867.58,0.0,-0.95572,8e-05,6.11327]
[1779468147518,18.81,76865.54,0.0,-0.95587,8e-05,6.09683]
[1779468152553,18.81,76866.55,0.0,-0.9558,8e-05,6.10328]
[1779468157590,18.82,76866.46,0.0,-0.9558,8e-05,6.10352]
[1779468162625,18.82,76866.05,0.0,-0.95582,8e-05,6.1011]
[1779468164639,18.82,76860.1,0.0,-0.95627,8e-05,6.05099]
[1779468170681,18.82,76860.13,0.0,-0.95625,8e-05,6.05301]
[1779468175718,18.82,76858.31,0.0,-0.95639,8e-05,6.03687]
[1779468180751,18.81,76854.3,0.0,-0.95673,7e-05,5.99902]
[1779468185787,18.81,76854.15,0.0,-0.95678,7e-05,5.99384]
[1779468190822,18.81,76852.68,0.0,-0.95692,7e-05,5.97744]
[1779468194850,18.8,76841.17,0.0,-0.9578,7e-05,5.8778]
[1779468195857,18.8,76838.23,0.0,-0.95802,7e-05,5.85267]
[1779468200892,18.8,76828.64,0.0,-0.9587,7e-05,5.7746]
[1779468201899,18.8,76828.81,0.0,-0.95869,7e-05,5.77659]
[1779468206934,18.81,76828.14,0.0,-0.95871,7e-05,5.774]
[1779468211972,18.81,76824.0,0.0,-0.959,7e-05,5.73997]
[1779468217005,18.81,76825.75,0.0,-0.95885,7e-05,5.75746]
[1779468220026,18.82,76821.48,0.0,-0.95914,7e-05,5.72437]
[1779468225921,18.82,76822.15,0.0,-0.95905,7e-05,5.73383]
[1779468232110,18.82,76819.76,0.0,-0.95919,7e-05,5.71816]
[1779468237147,18.83,76819.43,0.0,-0.95919,7e-05,5.7186]
[1779468242181,18.83,76820.46,0.0,-0.95909,7e-05,5.73004]
[1779468247217,18.83,76821.15,0.0,-0.95901,7e-05,5.73853]
[1779468248223,18.83,76826.99,0.0,-0.95859,7e-05,5.78704]
[1779468250236,18.84,76827.95,0.0,-0.95851,7e-05,5.79586]
[1779468255271,18.84,76826.23,0.0,-0.95861,7e-05,5.78395]
[1779468260307,18.84,76825.03,0.0,-0.95868,7e-05,5.77642]
[1779468265341,18.84,76824.11,0.0,-0.95873,7e-05,5.7712]
[1779468270380,18.85,76824.62,0.0,-0.95867,7e-05,5.77766]
[1779468275412,18.85,76823.81,0.0,-0.95873,7e-05,5.77017]
[1779468280447,18.85,76817.21,0.0,-0.95918,7e-05,5.71839]
[1779468281454,18.85,76812.07,0.0,-0.95954,7e-05,5.67706]
[1779468285487,18.85,76807.83,0.0,-0.95982,7e-05,5.64514]
[1779468290522,18.86,76808.64,0.0,-0.95973,7e-05,5.65475]
[1779468296419,18.86,76808.56,0.0,-0.95971,7e-05,5.65774]
[1779468301599,18.86,76808.52,0.0,-0.95968,7e-05,5.66039]
[1779468306491,18.87,76813.73,0.0,-0.95929,7e-05,5.70552]
[1779468308647,18.87,76818.6,0.0,-0.95894,7e-05,5.74624]
[1779468313682,18.87,76820.24,0.0,-0.95881,7e-05,5.76008]
[1779468318716,18.87,76821.68,0.0,-0.95869,7e-05,5.77402]
[1779468321738,18.87,76827.54,0.0,-0.95826,7e-05,5.82341]
[1779468326773,18.87,76827.65,0.0,-0.95824,7e-05,5.82605]
[1779468331808,18.88,76828.37,0.0,-0.95819,7e-05,5.83071]
[1779468336843,18.88,76826.46,0.0,-0.95831,7e-05,5.81679]
[1779468337850,18.88,76817.84,0.0,-0.95893,7e-05,5.74648]
[1779468341878,18.88,76813.14,0.0,-0.95925,7e-05,5.70927]
[1779468346915,18.88,76815.21,0.0,-0.95911,7e-05,5.7258]
[1779468350943,18.88,76809.58,0.0,-0.95952,7e-05,5.67806]
[1779468354968,18.88,76817.07,0.0,-0.95897,7e-05,5.74143]
[1779468360015,18.88,76814.06,0.0,-0.95916,7e-05,5.71937]
[1779468365046,18.89,76815.3,0.0,-0.95905,7e-05,5.73215]
[1779468370074,18.89,76816.75,0.0,-0.95893,7e-05,5.74644]
[1779468373095,18.89,76825.39,0.0,-0.95829,7e-05,5.81875]
[1779468374102,18.89,76831.48,0.0,-0.95785,7e-05,5.86947]
[1779468375110,18.89,76837.9,0.0,-0.95737,7e-05,5.92316]
[1779468376116,18.89,76843.44,0.0,-0.95696,7e-05,5.9697]
[1779468377126,18.89,76844.79,0.0,-0.95686,7e-05,5.98116]
[1779468379138,18.89,76853.08,0.0,-0.95624,8e-05,6.05122]
[1779468381152,18.89,76856.96,0.0,-0.95595,8e-05,6.08408]
[1779468386186,18.89,76855.44,0.0,-0.9561,8e-05,6.06668]
[1779468389209,18.88,76860.62,0.0,-0.95574,8e-05,6.10737]
[1779468390214,18.88,76868.9,0.0,-0.95512,8e-05,6.17698]
[1779468391222,18.88,76870.42,0.0,-0.95503,8e-05,6.18664]
[1779468396258,18.88,76874.69,0.0,-0.95471,8e-05,6.22218]
[1779468398272,18.88,76865.69,0.0,-0.95542,8e-05,6.14231]
[1779468401294,18.87,76864.47,0.0,-0.95555,8e-05,6.1283]
[1779468406334,18.87,76863.46,0.0,-0.95568,8e-05,6.1138]
[1779468408348,18.86,76862.83,0.0,-0.95575,8e-05,6.10618]
[1779468411369,18.86,76869.84,0.0,-0.95524,8e-05,6.16254]
[1779468416404,18.85,76869.26,0.0,-0.95534,8e-05,6.1514]
[1779468421438,18.85,76864.3,0.0,-0.95578,8e-05,6.10302]
[1779468426476,18.84,76861.35,0.0,-0.95605,8e-05,6.07235]
[1779468429496,18.84,76859.68,0.0,-0.9562,8e-05,6.055]
[1779468434531,18.83,76858.22,0.0,-0.95636,8e-05,6.03769]
[1779468439566,18.83,76859.2,0.0,-0.95633,8e-05,6.04127]
[1779468444601,18.82,76861.31,0.0,-0.95621,8e-05,6.05455]
[1779468449636,18.82,76861.47,0.0,-0.95624,8e-05,6.05118]
[1779468454671,18.81,76862.43,0.0,-0.95623,8e-05,6.05148]
[1779468459709,18.81,76862.85,0.0,-0.95624,8e-05,6.05035]
[1779468464744,18.8,76862.18,0.0,-0.95633,8e-05,6.03997]
[1779468469777,18.8,76863.9,0.0,-0.95625,8e-05,6.04993]
[1779468474812,18.79,76862.69,0.0,-0.95638,8e-05,6.0349]
[1779468478840,18.79,76856.96,0.0,-0.95685,7e-05,5.98181]
[1779468483875,18.78,76862.14,0.0,-0.9565,8e-05,6.02125]
[1779468488911,18.78,76865.43,0.0,-0.95629,8e-05,6.04547]
[1779468493946,18.77,76864.94,0.0,-0.95637,8e-05,6.03564]
[1779468498981,18.77,76865.76,0.0,-0.95635,8e-05,6.03794]
[1779468504018,18.76,76866.32,0.0,-0.95635,8e-05,6.03801]
[1779468509051,18.76,76868.28,0.0,-0.95625,8e-05,6.04997]
[1779468514085,18.75,76872.71,0.0,-0.95598,8e-05,6.07989]
[1779468516100,18.75,76878.4,0.0,-0.95556,8e-05,6.12664]
[1779468521137,18.75,76878.09,0.0,-0.95563,8e-05,6.11878]
[1779468526171,18.74,76877.66,0.0,-0.95571,8e-05,6.10998]
[1779468531206,18.74,76877.4,0.0,-0.95577,8e-05,6.10273]
[1779468536241,18.73,76873.18,0.0,-0.95614,8e-05,6.06182]
[1779468541276,18.73,76868.36,0.0,-0.95654,8e-05,6.0162]
[1779468546311,18.72,76864.76,0.0,-0.95685,7e-05,5.9814]
[1779468548325,18.72,76860.69,0.0,-0.95717,7e-05,5.94543]
[1779468554367,18.72,76859.01,0.0,-0.95733,7e-05,5.9269]
[1779468559402,18.71,76862.12,0.0,-0.95714,7e-05,5.9494]
[1779468564437,18.71,76863.71,0.0,-0.95705,7e-05,5.95902]
[1779468569472,18.7,76865.52,0.0,-0.95695,7e-05,5.97032]
[1779468574507,18.7,76870.95,0.0,-0.95659,8e-05,6.01017]
[1779468579541,18.7,76870.81,0.0,-0.95659,8e-05,6.00998]
[1779468584577,18.7,76869.92,0.0,-0.9567,8e-05,5.99816]
[1779468589613,18.69,76871.89,0.0,-0.95659,8e-05,6.01073]
[1779468594649,18.69,76874.03,0.0,-0.95646,8e-05,6.0247]
[1779468599682,18.68,76873.73,0.0,-0.95653,8e-05,6.01792]
[1779468604722,18.68,76880.03,0.0,-0.95609,8e-05,6.06754]
[1779468608751,18.68,76887.43,0.0,-0.95555,8e-05,6.1275]
[1779468611769,18.67,76889.33,0.0,-0.95543,8e-05,6.14091]
[1779468616804,18.67,76886.62,0.0,-0.95569,8e-05,6.11248]
[1779468621841,18.66,76888.0,0.0,-0.95562,8e-05,6.11942]
[1779468626879,18.66,76890.55,0.0,-0.95547,8e-05,6.1363]
[1779468631911,18.65,76893.5,0.0,-0.95531,8e-05,6.15345]
[1779468636947,18.65,76896.47,0.0,-0.95513,8e-05,6.1739]
[1779468641983,18.64,76898.66,0.0,-0.95501,8e-05,6.18758]
[1779468647017,18.63,76899.83,0.0,-0.95498,8e-05,6.19136]
[1779468652052,18.63,76900.35,0.0,-0.95498,8e-05,6.19066]
[1779468657088,18.62,76902.12,0.0,-0.95489,8e-05,6.20088]
[1779468662130,18.62,76900.67,0.0,-0.95505,8e-05,6.1833]
[1779468667159,18.61,76905.3,0.0,-0.95473,8e-05,6.21861]
[1779468672194,18.61,76909.03,0.0,-0.95449,8e-05,6.24605]
[1779468677228,18.6,76911.76,0.0,-0.95432,8e-05,6.26451]
[1779468682265,18.6,76912.74,0.0,-0.9543,8e-05,6.26763]
[1779468687302,18.59,76915.68,0.0,-0.95411,8e-05,6.28789]
[1779468689314,18.59,76921.05,0.0,-0.95371,8e-05,6.33294]
[1779468694350,18.58,76917.86,0.0,-0.95404,8e-05,6.2954]
[1779468699385,18.57,76918.0,0.0,-0.95408,8e-05,6.29061]
[1779468704422,18.57,76915.95,0.0,-0.9543,8e-05,6.26647]
[1779468709458,18.56,76909.38,0.0,-0.95487,8e-05,6.20297]
[1779468712477,18.56,76904.21,0.0,-0.95531,8e-05,6.15453]
[1779468717512,18.55,76902.53,0.0,-0.95548,8e-05,6.13468]
[1779468722563,18.55,76904.5,0.0,-0.95538,8e-05,6.14664]
[1779468727585,18.54,76905.31,0.0,-0.95536,8e-05,6.14856]
[1779468732621,18.54,76908.27,0.0,-0.95518,8e-05,6.16911]
[1779468737655,18.53,76908.79,0.0,-0.95518,8e-05,6.16837]
[1779468742691,18.53,76908.82,0.0,-0.95523,8e-05,6.16343]
[1779468746720,18.52,76903.69,0.0,-0.95566,8e-05,6.1147]
[1779468751755,18.52,76906.66,0.0,-0.9555,8e-05,6.13254]
[1779468756790,18.51,76901.22,0.0,-0.95596,8e-05,6.0805]
[1779468761825,18.51,76902.38,0.0,-0.95591,8e-05,6.08613]
[1779468766860,18.5,76902.31,0.0,-0.95596,8e-05,6.08127]
[1779468772903,18.5,76906.85,0.0,-0.95565,8e-05,6.11546]
[1779468777939,18.49,76907.11,0.0,-0.95567,8e-05,6.11333]
[1779468782976,18.49,76908.29,0.0,-0.95562,8e-05,6.11926]
[1779468788018,18.48,76912.65,0.0,-0.95532,8e-05,6.15292]
[1779468793053,18.48,76916.97,0.0,-0.95502,8e-05,6.18615]
[1779468798082,18.48,76917.89,0.0,-0.95499,8e-05,6.18945]
[1779468803118,18.47,76917.39,0.0,-0.95506,8e-05,6.18245]
[1779468808154,18.47,76917.15,0.0,-0.95512,8e-05,6.17559]
[1779468813189,18.46,76916.73,0.0,-0.95522,8e-05,6.1631]
[1779468818224,18.46,76920.38,0.0,-0.95498,8e-05,6.19047]
[1779468823260,18.45,76912.6,0.0,-0.95563,8e-05,6.11802]
[1779468828293,18.45,76912.06,0.0,-0.95571,8e-05,6.10909]
[1779468833330,18.44,76912.81,0.0,-0.95569,8e-05,6.11131]
[1779468838363,18.44,76912.55,0.0,-0.95575,8e-05,6.10469]
[1779468843399,18.43,76913.77,0.0,-0.95569,8e-05,6.11091]
[1779468846421,18.43,76908.67,0.0,-0.95611,8e-05,6.06396]
[1779468851455,18.43,76903.24,0.0,-0.95656,8e-05,6.01303]
[1779468856489,18.42,76903.05,0.0,-0.95661,8e-05,6.0077]
[1779468861525,18.42,76903.22,0.0,-0.95663,8e-05,6.00551]
[1779468866561,18.42,76901.74,0.0,-0.95677,8e-05,5.98917]
[1779468871597,18.41,76902.89,0.0,-0.95674,8e-05,5.99241]
[1779468876633,18.41,76903.46,0.0,-0.95671,8e-05,5.99592]
[1779468881677,18.41,76903.83,0.0,-0.95666,8e-05,6.00097]
[1779468886711,18.42,76903.81,0.0,-0.95665,8e-05,6.00262]
[1779468890739,18.42,76909.43,0.0,-0.9562,8e-05,6.05268]
[1779468896781,18.41,76912.49,0.0,-0.95599,8e-05,6.07664]
[1779468901817,18.41,76911.54,0.0,-0.95608,8e-05,6.06646]
[1779468906851,18.41,76910.62,0.0,-0.95614,8e-05,6.05977]
[1779468911886,18.41,76909.8,0.0,-0.95619,8e-05,6.054]
[1779468916922,18.42,76905.22,0.0,-0.95653,8e-05,6.01585]
[1779468921956,18.42,76903.32,0.0,-0.95666,8e-05,6.00109]
[1779468926992,18.41,76904.23,0.0,-0.95663,8e-05,6.00519]
[1779468932027,18.41,76908.31,0.0,-0.95637,8e-05,6.03337]
[1779468937062,18.41,76910.22,0.0,-0.95626,8e-05,6.04581]
[1779468942097,18.41,76909.12,0.0,-0.95635,8e-05,6.03542]
[1779468947132,18.41,76908.61,0.0,-0.95638,8e-05,6.03233]
[1779468952166,18.41,76906.92,0.0,-0.9565,8e-05,6.01902]
[1779468957204,18.41,76906.8,0.0,-0.95649,8e-05,6.01938]
[1779468962238,18.41,76905.86,0.0,-0.95655,8e-05,6.01263]
[1779468967274,18.41,76904.45,0.0,-0.95665,8e-05,6.00191]
[1779468972308,18.41,76904.26,0.0,-0.95665,8e-05,6.00177]
[1779468975343,18.41,76897.69,0.0,-0.95714,8e-05,5.94613]
[1779468976337,18.42,76894.14,0.0,-0.95741,8e-05,5.91611]
[1779468977344,18.42,76882.56,0.0,-0.95827,7e-05,5.81806]
[1779468978351,18.42,76881.0,0.0,-0.95837,7e-05,5.80612]
[1779468981371,18.42,76876.76,0.0,-0.95867,7e-05,5.77242]
[1779468984392,18.42,76871.02,0.0,-0.95907,7e-05,5.72647]
[1779468989429,18.43,76874.75,0.0,-0.95876,7e-05,5.7615]
[1779468994463,18.43,76873.84,0.0,-0.95882,7e-05,5.7543]
[1779468999498,18.43,76870.19,0.0,-0.95905,7e-05,5.72748]
[1779469004533,18.44,76870.78,0.0,-0.95898,7e-05,5.73611]
[1779469009567,18.44,76870.47,0.0,-0.95897,7e-05,5.73716]
[1779469014602,18.44,76869.74,0.0,-0.95899,7e-05,5.73466]
[1779469019637,18.45,76873.13,0.0,-0.95871,7e-05,5.76657]
[1779469023670,18.45,76867.71,0.0,-0.95908,7e-05,5.72406]
[1779469027700,18.45,76853.08,0.0,-0.96011,7e-05,5.60577]
[1779469028707,18.46,76843.04,0.0,-0.96082,7e-05,5.52443]
[1779469029714,18.46,76839.07,0.0,-0.96109,7e-05,5.49318]
[1779469034749,18.46,76843.44,0.0,-0.96073,7e-05,5.53421]
[1779469039784,18.47,76851.62,0.0,-0.96011,7e-05,5.60647]
[1779469040790,18.47,76855.83,0.0,-0.9598,7e-05,5.64214]
[1779469045826,18.47,76857.11,0.0,-0.95966,7e-05,5.65719]
[1779469046833,18.47,76862.63,0.0,-0.95926,7e-05,5.70389]
[1779469047841,18.48,76864.77,0.0,-0.95909,7e-05,5.72253]
[1779469052877,18.48,76867.32,0.0,-0.95889,7e-05,5.74457]
[1779469057914,18.48,76866.74,0.0,-0.95891,7e-05,5.74337]
[1779469062946,18.49,76866.74,0.0,-0.95887,7e-05,5.74699]
[1779469068987,18.49,76871.88,0.0,-0.95846,7e-05,5.79418]
[1779469074026,18.49,76875.58,0.0,-0.95816,7e-05,5.8285]
[1779469079061,18.49,76875.21,0.0,-0.9582,7e-05,5.8242]
[1779469084096,18.49,76878.28,0.0,-0.95796,7e-05,5.85105]
[1779469089131,18.5,76879.26,0.0,-0.95786,7e-05,5.86237]
[1779469094165,18.5,76879.03,0.0,-0.95785,7e-05,5.86347]
[1779469099200,18.5,76880.98,0.0,-0.95768,7e-05,5.88305]
[1779469104235,18.51,76882.64,0.0,-0.95753,7e-05,5.89997]
[1779469109270,18.51,76882.64,0.0,-0.9575,7e-05,5.90276]
[1779469114305,18.51,76883.64,0.0,-0.95742,8e-05,5.9109]
[1779469122238,18.52,76883.62,0.0,-0.95739,8e-05,5.91514]
[1779469129416,18.52,76884.32,0.0,-0.9573,8e-05,5.92495]
[1779469134451,18.52,76884.54,0.0,-0.95726,8e-05,5.92951]
[1779469142381,18.53,76884.81,0.0,-0.9572,8e-05,5.93613]
[1779469147543,18.53,76881.25,0.0,-0.95744,7e-05,5.90914]
[1779469152578,18.54,76879.0,0.0,-0.95758,7e-05,5.8928]
[1779469157613,18.54,76875.77,0.0,-0.9578,7e-05,5.86816]
[1779469162648,18.54,76874.03,0.0,-0.95791,7e-05,5.85609]
[1779469167683,18.54,76872.63,0.0,-0.95799,7e-05,5.84684]
[1779469172719,18.55,76869.32,0.0,-0.95823,7e-05,5.81848]
[1779469177755,18.55,76867.6,0.0,-0.95833,7e-05,5.80673]
[1779469183798,18.55,76867.59,0.0,-0.95831,7e-05,5.80974]
[1779469188832,18.55,76867.46,0.0,-0.95829,7e-05,5.81111]
[1779469193867,18.56,76864.61,0.0,-0.95848,7e-05,5.78971]
[1779469195881,18.56,76857.73,0.0,-0.95897,7e-05,5.73336]
[1779469200920,18.56,76862.52,0.0,-0.9586,7e-05,5.77615]
[1779469205956,18.56,76866.11,0.0,-0.95831,7e-05,5.80873]
[1779469207968,18.56,76874.1,0.0,-0.95772,7e-05,5.8758]
[1779469213002,18.56,76877.44,0.0,-0.95751,7e-05,5.90053]
[1779469218038,18.56,76882.83,0.0,-0.95712,8e-05,5.9439]
[1779469223073,18.56,76886.62,0.0,-0.95682,8e-05,5.97791]
[1779469228108,18.56,76892.49,0.0,-0.95636,8e-05,6.02979]
[1779469230122,18.56,76895.84,0.0,-0.9561,8e-05,6.05909]
[1779469235157,18.56,76896.43,0.0,-0.9561,8e-05,6.05784]
[1779469240195,18.55,76897.18,0.0,-0.95608,8e-05,6.06009]
[1779469241199,18.55,76902.95,0.0,-0.95565,8e-05,6.10917]
[1779469242211,18.55,76905.0,0.0,-0.9555,8e-05,6.12604]
[1779469247244,18.55,76909.28,0.0,-0.95521,8e-05,6.1585]
[1779469252278,18.54,76911.09,0.0,-0.95511,8e-05,6.16927]
[1779469257311,18.54,76911.13,0.0,-0.95515,8e-05,6.16444]
[1779469262346,18.53,76910.12,0.0,-0.95528,8e-05,6.15047]
[1779469267384,18.53,76909.41,0.0,-0.95538,8e-05,6.13918]
[1779469271436,18.52,76904.09,0.0,-0.95583,8e-05,6.08887]
[1779469272444,18.52,76890.32,0.0,-0.95689,8e-05,5.96931]
[1779469273451,18.52,76890.31,0.0,-0.95689,8e-05,5.96956]
[1779469278487,18.52,76892.69,0.0,-0.9567,8e-05,5.99163]
[1779469283521,18.52,76895.6,0.0,-0.95648,8e-05,6.01611]
[1779469288558,18.52,76896.93,0.0,-0.95641,8e-05,6.02375]
[1779469293593,18.51,76894.55,0.0,-0.95665,8e-05,5.99653]
[1779469295607,18.51,76889.04,0.0,-0.95708,8e-05,5.94799]
[1779469296613,18.51,76886.07,0.0,-0.95731,8e-05,5.92207]
[1779469301652,18.51,76881.82,0.0,-0.95765,7e-05,5.88343]
[1779469306686,18.51,76882.76,0.0,-0.9576,7e-05,5.8885]
[1779469311721,18.5,76885.21,0.0,-0.95744,8e-05,5.90684]
[1779469316757,18.5,76883.58,0.0,-0.95759,7e-05,5.89044]
[1779469321791,18.5,76882.26,0.0,-0.95771,7e-05,5.87689]
[1779469326827,18.5,76881.06,0.0,-0.95782,7e-05,5.86441]
[1779469328841,18.5,76886.56,0.0,-0.95741,8e-05,5.91009]
[1779469335889,18.49,76887.52,0.0,-0.95737,8e-05,5.91447]
[1779469338911,18.49,76893.23,0.0,-0.95696,8e-05,5.96152]
[1779469343946,18.49,76893.48,0.0,-0.95697,8e-05,5.96064]
[1779469348981,18.48,76890.38,0.0,-0.95723,8e-05,5.93136]
[1779469354016,18.49,76890.33,0.0,-0.95723,8e-05,5.9305]
[1779469358044,18.49,76895.94,0.0,-0.95679,8e-05,5.97959]
[1779469363939,18.48,76895.91,0.0,-0.95683,8e-05,5.97566]
[1779469369121,18.49,76897.33,0.0,-0.95671,8e-05,5.98907]
[1779469374155,18.49,76896.33,0.0,-0.95676,8e-05,5.9827]
[1779469379191,18.49,76897.68,0.0,-0.95664,8e-05,5.99656]
[1779469384226,18.49,76899.52,0.0,-0.95648,8e-05,6.01461]
[1779469389261,18.49,76900.56,0.0,-0.95638,8e-05,6.02566]
[1779469394296,18.5,76899.73,0.0,-0.95643,8e-05,6.02061]
[1779469400339,18.5,76899.92,0.0,-0.95639,8e-05,6.02479]
[1779469405373,18.5,76896.82,0.0,-0.95661,8e-05,6.00025]
[1779469410408,18.5,76897.74,0.0,-0.95652,8e-05,6.01047]
[1779469415443,18.5,76894.38,0.0,-0.9568,8e-05,5.97759]
[1779469420480,18.5,76897.42,0.0,-0.95659,8e-05,6.00099]
[1779469423499,18.5,76902.77,0.0,-0.9562,8e-05,6.04531]
[1779469424507,18.5,76904.07,0.0,-0.95611,8e-05,6.05587]
[1779469428534,18.49,76906.58,0.0,-0.95594,8e-05,6.07466]
[1779469433570,18.49,76905.53,0.0,-0.95603,8e-05,6.06402]
[1779469438603,18.49,76901.79,0.0,-0.95631,8e-05,6.03352]
[1779469443640,18.5,76903.9,0.0,-0.95613,8e-05,6.05365]
[1779469448674,18.5,76905.54,0.0,-0.95598,8e-05,6.06952]
[1779469453708,18.5,76907.86,0.0,-0.95579,8e-05,6.09121]
[1779469458745,18.5,76908.0,0.0,-0.95577,8e-05,6.09403]
[1779469463780,18.5,76908.47,0.0,-0.95572,8e-05,6.09968]
[1779469467808,18.5,76914.56,0.0,-0.95523,8e-05,6.15401]
[1779469468815,18.51,76916.57,0.0,-0.95507,8e-05,6.17182]
[1779469474719,18.51,76917.43,0.0,-0.95501,8e-05,6.17729]
[1779469479892,18.51,76915.57,0.0,-0.95515,8e-05,6.16205]
[1779469484929,18.51,76915.74,0.0,-0.95514,8e-05,6.1633]
[1779469489964,18.5,76913.59,0.0,-0.95535,8e-05,6.13988]
[1779469494998,18.5,76913.02,0.0,-0.95541,8e-05,6.13253]
[1779469500034,18.5,76913.32,0.0,-0.95538,8e-05,6.136]
[1779469505071,18.5,76914.79,0.0,-0.95526,8e-05,6.14956]
[1779469510110,18.5,76924.78,0.0,-0.95447,8e-05,6.23773]
[1779469515144,18.5,76924.62,0.0,-0.95448,8e-05,6.23621]
[1779469520181,18.5,76922.46,0.0,-0.95466,8e-05,6.21719]
[1779469525216,18.5,76926.1,0.0,-0.95441,8e-05,6.24472]
[1779469530251,18.49,76929.41,0.0,-0.9542,8e-05,6.26804]
[1779469535285,18.49,76924.9,0.0,-0.95463,8e-05,6.21918]
[1779469540325,18.48,76914.48,0.0,-0.9555,8e-05,6.12221]
[1779469541329,18.48,76900.72,0.0,-0.95656,8e-05,6.00304]
[1779469542335,18.48,76896.17,0.0,-0.95691,8e-05,5.96425]
[1779469544349,18.48,76895.57,0.0,-0.95695,8e-05,5.95988]
[1779469549384,18.48,76894.45,0.0,-0.95701,8e-05,5.95248]
[1779469554419,18.48,76891.28,0.0,-0.95727,8e-05,5.92329]
[1779469556432,18.48,76889.44,0.0,-0.9574,8e-05,5.90869]
[1779469561467,18.48,76890.54,0.0,-0.95729,8e-05,5.92097]
[1779469569524,18.49,76892.24,0.0,-0.95714,8e-05,5.93813]
[1779469573552,18.49,76882.82,0.0,-0.95786,7e-05,5.8562]
[1779469577580,18.49,76876.66,0.0,-0.95829,7e-05,5.80719]
[1779469579595,18.49,76866.36,0.0,-0.95904,7e-05,5.7224]
[1779469580601,18.49,76861.49,0.0,-0.95938,7e-05,5.68276]
[1779469583622,18.49,76856.09,0.0,-0.95975,7e-05,5.64078]
[1779469586643,18.5,76852.65,0.0,-0.95997,7e-05,5.61533]
[1779469591683,18.5,76839.34,0.0,-0.96089,7e-05,5.50853]
[1779469592687,18.5,76831.95,0.0,-0.9614,7e-05,5.44988]
[1779469593693,18.51,76832.26,0.0,-0.96136,7e-05,5.45364]
[1779469598728,18.51,76831.58,0.0,-0.96135,7e-05,5.45448]
[1779469601749,18.52,76826.27,0.0,-0.96169,7e-05,5.41559]
[1779469606789,18.52,76820.88,0.0,-0.962,7e-05,5.37914]
[1779469611824,18.53,76819.24,0.0,-0.96205,7e-05,5.37298]
[1779469616860,18.54,76821.0,0.0,-0.96187,7e-05,5.39404]
[1779469621909,18.55,76824.69,0.0,-0.96156,7e-05,5.43029]
[1779469622904,18.55,76832.33,0.0,-0.96101,7e-05,5.49438]
[1779469623911,18.55,76838.28,0.0,-0.96059,7e-05,5.54266]
[1779469624923,18.55,76838.4,0.0,-0.96057,7e-05,5.54477]
[1779469626932,18.55,76843.5,0.0,-0.96019,7e-05,5.58858]
[1779469631966,18.56,76846.42,0.0,-0.95994,7e-05,5.61764]
[1779469637002,18.56,76846.45,0.0,-0.95989,7e-05,5.62279]
[1779469644055,18.57,76846.65,0.0,-0.95982,7e-05,5.6312]
[1779469649090,18.58,76845.22,0.0,-0.95988,7e-05,5.62418]
[1779469654126,18.58,76850.46,0.0,-0.95948,7e-05,5.66905]
[1779469655999,18.58,76858.26,0.0,-0.9589,7e-05,5.7355]
[1779469657148,18.58,76860.57,0.0,-0.95873,7e-05,5.75555]
[1779469660169,18.59,76865.41,0.0,-0.95835,7e-05,5.79826]
[1779469665203,18.59,76867.17,0.0,-0.95819,7e-05,5.81647]
[1779469671245,18.59,76867.17,0.0,-0.95816,7e-05,5.82046]
[1779469676281,18.6,76866.32,0.0,-0.95819,7e-05,5.81656]
[1779469681321,18.6,76866.02,0.0,-0.95818,7e-05,5.81717]
[1779469687363,18.6,76865.66,0.0,-0.95818,7e-05,5.81783]
[1779469692397,18.61,76864.91,0.0,-0.9582,7e-05,5.8152]
[1779469697432,18.61,76866.37,0.0,-0.95807,7e-05,5.83038]
[1779469702468,18.61,76867.46,0.0,-0.95796,7e-05,5.8423]
[1779469707502,18.62,76868.03,0.0,-0.9579,7e-05,5.8498]
[1779469712538,18.62,76867.3,0.0,-0.95795,7e-05,5.84315]
[1779469717572,18.62,76864.2,0.0,-0.95815,7e-05,5.81978]
[1779469722607,18.63,76863.12,0.0,-0.95821,7e-05,5.81339]
[1779469727643,18.63,76861.93,0.0,-0.95827,7e-05,5.80612]
[1779469732678,18.63,76861.52,0.0,-0.95828,7e-05,5.80533]
[1779469741740,18.64,76861.88,0.0,-0.95821,7e-05,5.81283]
[1779469746776,18.64,76859.26,0.0,-0.95838,7e-05,5.79351]
[1779469751810,18.64,76857.18,0.0,-0.95851,7e-05,5.77877]
[1779469756848,18.64,76866.31,0.0,-0.95782,7e-05,5.85778]
[1779469757853,18.64,76869.35,0.0,-0.95759,7e-05,5.88377]
[1779469762888,18.65,76872.99,0.0,-0.9573,7e-05,5.91632]
[1779469767923,18.65,76873.49,0.0,-0.95725,7e-05,5.92232]
[1779469772958,18.65,76873.51,0.0,-0.95725,7e-05,5.92125]
[1779469776993,18.65,76868.19,0.0,-0.95763,7e-05,5.87791]
[1779469777994,18.65,76865.89,0.0,-0.9578,7e-05,5.85905]
[1779469781015,18.65,76872.52,0.0,-0.95729,7e-05,5.9164]
[1779469783029,18.65,76877.68,0.0,-0.9569,8e-05,5.96095]
[1779469788064,18.66,76875.09,0.0,-0.95707,8e-05,5.94087]
[1779469793100,18.66,76875.27,0.0,-0.95704,8e-05,5.9445]
[1779469797130,18.66,76868.62,0.0,-0.95752,7e-05,5.89002]
[1779469802165,18.66,76866.21,0.0,-0.95768,7e-05,5.8723]
[1779469807208,18.67,76872.1,0.0,-0.95722,7e-05,5.92458]
[1779469812237,18.67,76874.21,0.0,-0.95704,8e-05,5.94463]
[1779469817269,18.67,76877.47,0.0,-0.95678,8e-05,5.97427]
[1779469822305,18.67,76878.68,0.0,-0.95667,8e-05,5.98645]
[1779469827205,18.67,76867.02,0.0,-0.95753,7e-05,5.88962]
[1779469830363,18.68,76864.88,0.0,-0.95767,7e-05,5.87314]
[1779469835398,18.68,76865.69,0.0,-0.95761,7e-05,5.87932]
[1779469842447,18.68,76864.24,0.0,-0.95769,7e-05,5.87032]
[1779469847484,18.68,76863.47,0.0,-0.95773,7e-05,5.86607]
[1779469852516,18.69,76862.99,0.0,-0.95774,7e-05,5.86426]
[1779469857552,18.69,76865.15,0.0,-0.95756,7e-05,5.88438]
[1779469862586,18.69,76864.42,0.0,-0.9576,7e-05,5.8806]
[1779469867623,18.69,76866.21,0.0,-0.95745,7e-05,5.89724]
[1779469872660,18.7,76862.88,0.0,-0.95768,7e-05,5.87151]
[1779469877695,18.7,76864.28,0.0,-0.95756,7e-05,5.88532]
[1779469882731,18.7,76864.68,0.0,-0.95751,7e-05,5.8905]
[1779469887764,18.7,76865.11,0.0,-0.95746,7e-05,5.89593]
[1779469892799,18.7,76865.13,0.0,-0.95746,7e-05,5.89478]
[1779469897834,18.71,76865.54,0.0,-0.95742,7e-05,5.90002]
[1779469902870,18.71,76866.05,0.0,-0.95736,7e-05,5.90609]
[1779469907905,18.71,76866.85,0.0,-0.95729,7e-05,5.91459]
[1779469908912,18.71,76875.8,0.0,-0.95661,8e-05,5.99072]
[1779469909919,18.71,76879.78,0.0,-0.95631,8e-05,6.02485]
[1779469911933,18.71,76884.59,0.0,-0.95594,8e-05,6.06628]
[1779469917974,18.71,76888.43,0.0,-0.95564,8e-05,6.09988]
[1779469923011,18.71,76889.04,0.0,-0.95559,8e-05,6.10572]
[1779469925028,18.71,76880.75,0.0,-0.95622,8e-05,6.03495]
[1779469926035,18.71,76871.17,0.0,-0.95694,8e-05,5.95371]
[1779469927042,18.71,76866.34,0.0,-0.9573,7e-05,5.91328]
[1779469932077,18.71,76871.29,0.0,-0.95691,8e-05,5.95697]
[1779469937113,18.72,76872.43,0.0,-0.95681,8e-05,5.96837]
[1779469942147,18.72,76877.6,0.0,-0.95641,8e-05,6.01401]
[1779469944162,18.72,76883.72,0.0,-0.95594,8e-05,6.06681]
[1779469948190,18.72,76878.61,0.0,-0.95632,8e-05,6.02395]
[1779469956246,18.72,76877.46,0.0,-0.95641,8e-05,6.01295]
[1779469957254,18.72,76871.63,0.0,-0.95685,8e-05,5.96366]
[1779469959267,18.72,76866.9,0.0,-0.9572,7e-05,5.92432]
[1779469964302,18.72,76856.94,0.0,-0.95792,7e-05,5.84243]
[1779469965309,18.72,76855.93,0.0,-0.95799,7e-05,5.83447]
[1779469970348,18.73,76857.64,0.0,-0.95784,7e-05,5.85102]
[1779469975387,18.73,76855.79,0.0,-0.95796,7e-05,5.83765]
[1779469980423,18.73,76859.71,0.0,-0.95765,7e-05,5.87235]
[1779469985458,18.73,76860.57,0.0,-0.95758,7e-05,5.8812]
[1779469986465,18.73,76868.03,0.0,-0.95702,7e-05,5.94434]
[1779469988331,18.73,76872.05,0.0,-0.95671,8e-05,5.97877]
[1779469993514,18.73,76874.42,0.0,-0.95652,8e-05,5.99977]
[1779469998553,18.74,76878.95,0.0,-0.95617,8e-05,6.03935]
[1779470005598,18.74,76879.24,0.0,-0.95614,8e-05,6.04283]
[1779470010634,18.74,76879.04,0.0,-0.95615,8e-05,6.04178]
[1779470015669,18.74,76878.78,0.0,-0.95618,8e-05,6.03717]
[1779470020704,18.74,76881.22,0.0,-0.95599,8e-05,6.05871]
[1779470027753,18.74,76880.82,0.0,-0.95601,8e-05,6.05628]
[1779470032787,18.74,76880.84,0.0,-0.95601,8e-05,6.05703]
[1779470037823,18.74,76881.07,0.0,-0.95598,8e-05,6.05956]
[1779470042859,18.74,76880.01,0.0,-0.95606,8e-05,6.05101]
[1779470047893,18.74,76880.26,0.0,-0.95604,8e-05,6.0537]
[1779470052929,18.74,76880.32,0.0,-0.95603,8e-05,6.05475]
[1779470057963,18.74,76878.95,0.0,-0.95613,8e-05,6.04363]
[1779470062999,18.74,76880.16,0.0,-0.95603,8e-05,6.05452]
[1779470069040,18.75,76880.16,0.0,-0.95602,8e-05,6.05514]
[1779470076089,18.75,76879.93,0.0,-0.95606,8e-05,6.0507]
[1779470080117,18.75,76874.24,0.0,-0.95648,8e-05,6.00262]
[1779470086162,18.75,76871.97,0.0,-0.95665,8e-05,5.98437]
[1779470092202,18.75,76871.63,0.0,-0.95666,8e-05,5.98256]
[1779470097243,18.75,76871.83,0.0,-0.95664,8e-05,5.98509]
[1779470102276,18.75,76874.14,0.0,-0.95646,8e-05,6.00545]
[1779470104292,18.75,76879.58,0.0,-0.95604,8e-05,6.052]
[1779470109326,18.75,76883.37,0.0,-0.95575,8e-05,6.08466]
[1779470111340,18.75,76886.68,0.0,-0.9555,8e-05,6.11303]
[1779470116375,18.75,76890.88,0.0,-0.95518,8e-05,6.14898]
[1779470121410,18.75,76894.54,0.0,-0.9549,8e-05,6.18018]
[1779470127460,18.75,76894.39,0.0,-0.95491,8e-05,6.17826]
[1779470132490,18.75,76894.65,0.0,-0.95492,8e-05,6.17681]
[1779470139385,18.75,76895.16,0.0,-0.95489,8e-05,6.18059]
[1779470144575,18.75,76899.85,0.0,-0.95452,8e-05,6.22081]
[1779470149609,18.75,76900.39,0.0,-0.95449,8e-05,6.22474]
[1779470154645,18.75,76897.11,0.0,-0.95475,8e-05,6.1954]
[1779470159680,18.74,76896.01,0.0,-0.95485,8e-05,6.18499]
[1779470164715,18.74,76892.66,0.0,-0.95512,8e-05,6.1551]
[1779470166729,18.74,76902.3,0.0,-0.95437,8e-05,6.23844]
[1779470167737,18.74,76906.98,0.0,-0.954,8e-05,6.27903]
[1779470172776,18.74,76918.52,0.0,-0.95309,8e-05,6.37888]
[1779470173784,18.74,76919.83,0.0,-0.95299,8e-05,6.38998]
[1779470178818,18.74,76918.45,0.0,-0.95313,8e-05,6.37507]
[1779470183855,18.74,76918.44,0.0,-0.95316,8e-05,6.37228]
[1779470188893,18.73,76913.64,0.0,-0.95357,8e-05,6.32673]
[1779470189739,18.73,76908.03,0.0,-0.95401,8e-05,6.27747]
[1779470190903,18.73,76908.03,0.0,-0.95402,8e-05,6.27669]
[1779470195938,18.73,76916.98,0.0,-0.95335,8e-05,6.35026]
[1779470196946,18.73,76917.16,0.0,-0.95334,8e-05,6.35137]
[1779470202988,18.73,76919.25,0.0,-0.9532,8e-05,6.36695]
[1779470208025,18.72,76913.43,0.0,-0.95368,8e-05,6.31339]
[1779470211044,18.72,76911.76,0.0,-0.95383,8e-05,6.2976]
[1779470215071,18.72,76906.65,0.0,-0.95424,8e-05,6.25164]
[1779470219100,18.72,76896.72,0.0,-0.95503,8e-05,6.16428]
[1779470220107,18.72,76895.48,0.0,-0.95512,8e-05,6.15344]
[1779470225142,18.72,76899.48,0.0,-0.95482,8e-05,6.1877]
[1779470228162,18.72,76894.37,0.0,-0.95522,8e-05,6.14311]
[1779470232194,18.72,76892.7,0.0,-0.95535,8e-05,6.12863]
[1779470234206,18.72,76878.37,0.0,-0.95644,8e-05,6.00585]
[1779470235212,18.72,76874.44,0.0,-0.95674,8e-05,5.97268]
[1779470240246,18.72,76872.49,0.0,-0.95687,8e-05,5.95765]
[1779470245282,18.72,76873.75,0.0,-0.95676,8e-05,5.96988]
[1779470250317,18.72,76874.45,0.0,-0.9567,8e-05,5.97734]
[1779470255352,18.73,76879.19,0.0,-0.95635,8e-05,6.0159]
[1779470257366,18.73,76873.94,0.0,-0.95674,8e-05,5.97183]
[1779470260387,18.73,76868.58,0.0,-0.95713,7e-05,5.92754]
[1779470263408,18.73,76858.42,0.0,-0.95788,7e-05,5.84339]
[1779470264416,18.73,76855.31,0.0,-0.9581,7e-05,5.81793]
[1779470269454,18.73,76850.3,0.0,-0.95844,7e-05,5.77894]
[1779470274488,18.74,76847.96,0.0,-0.95859,7e-05,5.7625]
[1779470276503,18.74,76847.08,0.0,-0.95864,7e-05,5.75656]
[1779470277510,18.74,76854.02,0.0,-0.95813,7e-05,5.81486]
[1779470278517,18.74,76855.63,0.0,-0.958,7e-05,5.82887]
[1779470283551,18.74,76854.39,0.0,-0.95807,7e-05,5.82139]
[1779470288587,18.74,76853.71,0.0,-0.95809,7e-05,5.81884]
[1779470293622,18.75,76853.91,0.0,-0.95805,7e-05,5.82369]
[1779470299664,18.75,76855.42,0.0,-0.9579,7e-05,5.84011]
[1779470301677,18.75,76860.44,0.0,-0.95752,7e-05,5.88338]
[1779470303693,18.75,76864.64,0.0,-0.9572,7e-05,5.91977]
[1779470308727,18.76,76864.3,0.0,-0.9572,7e-05,5.91926]
[1779470312755,18.76,76859.21,0.0,-0.95759,7e-05,5.8752]
[1779470314768,18.76,76852.33,0.0,-0.95809,7e-05,5.81875]
[1779470318798,18.76,76847.46,0.0,-0.95842,7e-05,5.78067]
[1779470321820,18.76,76842.19,0.0,-0.95878,7e-05,5.73918]
[1779470326856,18.77,76838.47,0.0,-0.95902,7e-05,5.71224]
[1779470328870,18.77,76835.24,0.0,-0.95924,7e-05,5.68734]
[1779470333904,18.77,76837.18,0.0,-0.95906,7e-05,5.70715]
[1779470338939,18.78,76837.78,0.0,-0.95899,7e-05,5.7158]
[1779470343974,18.78,76841.64,0.0,-0.95868,7e-05,5.75116]
[1779470349010,18.79,76845.64,0.0,-0.95836,7e-05,5.78748]
[1779470355053,18.79,76846.96,0.0,-0.95823,7e-05,5.80223]
[1779470360098,18.79,76848.87,0.0,-0.95806,7e-05,5.82185]
[1779470365123,18.8,76852.03,0.0,-0.9578,7e-05,5.85105]
[1779470370181,18.8,76854.22,0.0,-0.95762,7e-05,5.8716]
[1779470373183,18.8,76860.07,0.0,-0.95719,7e-05,5.91912]
[1779470377213,18.8,76857.79,0.0,-0.95734,7e-05,5.90239]
[1779470381240,18.81,76863.34,0.0,-0.95691,7e-05,5.95089]
[1779470386276,18.81,76864.04,0.0,-0.95684,7e-05,5.95876]
[1779470391311,18.81,76865.46,0.0,-0.95671,8e-05,5.97253]
[1779470396346,18.81,76863.78,0.0,-0.95682,7e-05,5.96003]
[1779470398359,18.81,76844.35,0.0,-0.95825,7e-05,5.7983]
[1779470399391,18.81,76832.99,0.0,-0.95908,7e-05,5.70471]
[1779470400387,18.81,76806.64,0.0,-0.96093,7e-05,5.49211]
[1779470401407,18.81,76768.19,0.0,-0.96351,7e-05,5.19162]
[1779470402416,18.82,76746.0,0.0,-0.96491,6e-05,5.02581]
[1779470403461,18.82,76752.67,0.0,-0.96449,6e-05,5.07611]
[1779470404442,18.82,76758.7,0.0,-0.96409,6e-05,5.12371]
[1779470405443,18.82,76773.98,0.0,-0.96308,7e-05,5.24228]
[1779470406452,18.82,76789.59,0.0,-0.96203,7e-05,5.36441]
[1779470407462,18.82,76789.54,0.0,-0.96203,7e-05,5.36433]
[1779470408466,18.82,76788.93,0.0,-0.96207,7e-05,5.35976]
[1779470409480,18.82,76794.74,0.0,-0.96167,7e-05,5.4068]
[1779470410478,18.82,76797.35,0.0,-0.96148,7e-05,5.42865]
[1779470415512,18.83,76794.11,0.0,-0.96165,7e-05,5.40879]
[1779470419544,18.84,76787.3,0.0,-0.96207,7e-05,5.35987]
[1779470421555,18.84,76779.8,0.0,-0.96254,7e-05,5.30507]
[1779470426592,18.85,76781.78,0.0,-0.96235,7e-05,5.32719]
[1779470431625,18.85,76782.78,0.0,-0.96225,7e-05,5.33837]
[1779470434649,18.86,76788.09,0.0,-0.96186,7e-05,5.38366]
[1779470437667,18.86,76794.44,0.0,-0.96139,7e-05,5.43717]
[1779470442702,18.87,76793.01,0.0,-0.96144,7e-05,5.43133]
[1779470444716,18.87,76787.99,0.0,-0.96177,7e-05,5.39398]
[1779470447737,18.87,76782.47,0.0,-0.96211,7e-05,5.35424]
[1779470452772,18.88,76787.91,0.0,-0.96169,7e-05,5.40283]
[1779470457806,18.89,76791.91,0.0,-0.96137,7e-05,5.43983]
[1779470462842,18.89,76789.4,0.0,-0.96149,7e-05,5.42536]
[1779470467878,18.9,76783.7,0.0,-0.96183,7e-05,5.38606]
[1779470472912,18.91,76782.14,0.0,-0.96189,7e-05,5.37958]
[1779470477947,18.91,76782.28,0.0,-0.96183,7e-05,5.3865]
[1779470482989,18.92,76785.23,0.0,-0.96158,7e-05,5.41519]
[1779470484996,18.92,76770.93,0.0,-0.96252,7e-05,5.30587]
[1779470490034,18.93,76771.27,0.0,-0.96244,7e-05,5.31491]
[1779470495069,18.94,76772.32,0.0,-0.96234,7e-05,5.32648]
[1779470500104,18.94,76771.63,0.0,-0.96233,7e-05,5.3276]
[1779470505139,18.95,76778.87,0.0,-0.96179,7e-05,5.3904]
[1779470506146,18.95,76785.07,0.0,-0.96136,7e-05,5.44024]
[1779470510174,18.96,76791.57,0.0,-0.96087,7e-05,5.49596]
[1779470515208,18.96,76792.59,0.0,-0.96076,7e-05,5.50908]
[1779470520245,18.97,76793.0,0.0,-0.96069,7e-05,5.51724]
[1779470524276,18.97,76800.16,0.0,-0.96016,7e-05,5.57818]
[1779470529311,18.98,76798.72,0.0,-0.96022,7e-05,5.57106]
[1779470534346,18.98,76796.28,0.0,-0.96035,7e-05,5.55602]
[1779470539381,18.99,76796.86,0.0,-0.96027,7e-05,5.56508]
[1779470544415,18.99,76793.17,0.0,-0.96049,7e-05,5.54002]
[1779470549452,19.0,76792.88,0.0,-0.96047,7e-05,5.54219]
[1779470551466,19.0,76798.46,0.0,-0.96009,7e-05,5.58543]
[1779470556500,19.0,76802.71,0.0,-0.95975,7e-05,5.62349]
[1779470561541,19.01,76806.58,0.0,-0.95945,7e-05,5.65845]
[1779470566575,19.01,76808.77,0.0,-0.95926,7e-05,5.67967]
[1779470567580,19.01,76802.49,0.0,-0.9597,7e-05,5.62971]
[1779470568586,19.01,76794.35,0.0,-0.96026,7e-05,5.56528]
[1779470569593,19.01,76787.67,0.0,-0.96071,7e-05,5.51302]
[1779470570600,19.01,76786.54,0.0,-0.96078,7e-05,5.50502]
[1779470576641,19.02,76786.6,0.0,-0.96073,7e-05,5.51127]
[1779470581677,19.02,76786.01,0.0,-0.96073,7e-05,5.5114]
[1779470586714,19.03,76787.16,0.0,-0.96061,7e-05,5.52524]
[1779470588728,19.03,76792.22,0.0,-0.96024,7e-05,5.56733]
[1779470593765,19.04,76796.37,0.0,-0.95991,7e-05,5.60482]
[1779470598798,19.04,76797.99,0.0,-0.95976,7e-05,5.62218]
[1779470603834,19.05,76794.44,0.0,-0.95997,7e-05,5.59811]
[1779470606855,19.05,76788.91,0.0,-0.96032,7e-05,5.55769]
[1779470609875,19.05,76783.69,0.0,-0.96067,7e-05,5.51823]
[1779470610882,19.05,76778.66,0.0,-0.961,7e-05,5.47952]
[1779470611890,19.05,76774.47,0.0,-0.9613,7e-05,5.44464]
[1779470612900,19.06,76763.64,0.0,-0.96202,7e-05,5.36123]
[1779470613904,19.06,76751.06,0.0,-0.96284,7e-05,5.26541]
[1779470614913,19.06,76738.45,0.0,-0.96365,6e-05,5.1707]
[1779470615917,19.06,76724.95,0.0,-0.9645,6e-05,5.07067]
[1779470616924,19.06,76725.2,0.0,-0.96445,6e-05,5.07585]
[1779470619946,19.07,76704.74,0.0,-0.9657,6e-05,4.92786]
[1779470620954,19.07,76705.85,0.0,-0.9656,6e-05,4.93978]
[1779470621972,19.07,76711.22,0.0,-0.96525,6e-05,4.98107]
[1779470623982,19.08,76718.43,0.0,-0.96477,6e-05,5.03793]
[1779470629019,19.09,76720.44,0.0,-0.96457,6e-05,5.06131]
[1779470634053,19.1,76723.04,0.0,-0.96434,6e-05,5.08887]
[1779470637074,19.1,76729.82,0.0,-0.96387,6e-05,5.14445]
[1779470642109,19.11,76722.11,0.0,-0.96429,6e-05,5.09439]
[1779470647143,19.12,76716.09,0.0,-0.9646,6e-05,5.05768]
[1779470653075,19.13,76713.06,0.0,-0.96471,6e-05,5.04486]
[1779470656207,19.14,76704.73,0.0,-0.96519,6e-05,4.98815]
[1779470661243,19.15,76696.79,0.0,-0.96561,6e-05,4.93847]
[1779470666278,19.16,76696.53,0.0,-0.96555,6e-05,4.94524]
[1779470670306,19.17,76701.77,0.0,-0.96517,6e-05,4.99049]
[1779470673328,19.17,76709.24,0.0,-0.96468,6e-05,5.0477]
[1779470678367,19.18,76712.65,0.0,-0.9644,6e-05,5.08078]
[1779470683401,19.19,76714.87,0.0,-0.96419,6e-05,5.105]
[1779470688435,19.2,76716.85,0.0,-0.964,6e-05,5.12719]
[1779470693473,19.21,76717.17,0.0,-0.96392,6e-05,5.13678]
[1779470696493,19.21,76722.77,0.0,-0.96353,6e-05,5.18301]
[1779470699513,19.22,76728.56,0.0,-0.96312,6e-05,5.23071]
[1779470701527,19.22,76742.19,0.0,-0.96221,7e-05,5.33722]
[1779470702533,19.22,76753.35,0.0,-0.96145,7e-05,5.4245]
[1779470703541,19.22,76754.58,0.0,-0.96136,7e-05,5.43505]
[1779470708577,19.23,76753.91,0.0,-0.96137,7e-05,5.43467]
[1779470713612,19.23,76753.92,0.0,-0.96132,7e-05,5.4395]
[1779470718652,19.24,76745.89,0.0,-0.96182,7e-05,5.38202]
[1779470721669,19.24,76752.81,0.0,-0.96133,7e-05,5.43856]
[1779470728716,19.25,76750.84,0.0,-0.96141,7e-05,5.42987]
[1779470730730,19.25,76744.73,0.0,-0.9618,7e-05,5.38455]
[1779470733751,19.25,76753.63,0.0,-0.9612,7e-05,5.45348]
[1779470734758,19.25,76756.23,0.0,-0.96101,7e-05,5.47464]
[1779470740799,19.26,76757.47,0.0,-0.96088,7e-05,5.48948]
[1779470745839,19.26,76758.89,0.0,-0.96075,7e-05,5.5047]
[1779470747850,19.27,76765.42,0.0,-0.96029,7e-05,5.55751]
[1779470753892,19.27,76764.49,0.0,-0.96032,7e-05,5.55446]
[1779470758927,19.28,76764.55,0.0,-0.96028,7e-05,5.55848]
[1779470763967,19.28,76766.75,0.0,-0.9601,7e-05,5.57911]
[1779470769001,19.28,76766.15,0.0,-0.96012,7e-05,5.57744]
[1779470774037,19.29,76765.0,0.0,-0.96017,7e-05,5.57138]
[1779470779073,19.29,76763.86,0.0,-0.96022,7e-05,5.56542]
[1779470780081,19.29,76758.75,0.0,-0.96056,7e-05,5.52591]
[1779470781088,19.29,76751.78,0.0,-0.96103,7e-05,5.47216]
[1779470782094,19.29,76751.97,0.0,-0.96101,7e-05,5.47439]
[1779470787130,19.3,76753.95,0.0,-0.96084,7e-05,5.49359]
[1779470788135,19.3,76760.2,0.0,-0.96041,7e-05,5.54321]
[1779470789144,19.3,76760.27,0.0,-0.9604,7e-05,5.54442]
[1779470793171,19.3,76765.44,0.0,-0.96004,7e-05,5.58518]
[1779470797200,19.3,76759.89,0.0,-0.9604,7e-05,5.54406]
[1779470798208,19.3,76759.89,0.0,-0.96039,7e-05,5.54478]
[1779470803242,19.31,76757.73,0.0,-0.96051,7e-05,5.53156]
[1779470808278,19.31,76756.05,0.0,-0.96059,7e-05,5.52219]
[1779470814207,19.32,76761.24,0.0,-0.9602,7e-05,5.56727]
[1779470819353,19.32,76763.05,0.0,-0.96004,7e-05,5.58508]
[1779470824389,19.33,76763.25,0.0,-0.96,7e-05,5.5902]
[1779470831438,19.33,76762.88,0.0,-0.95998,7e-05,5.59215]
[1779470836473,19.34,76762.03,0.0,-0.96001,7e-05,5.58897]
[1779470841508,19.34,76761.97,0.0,-0.95998,7e-05,5.59185]
[1779470846542,19.34,76762.06,0.0,-0.95994,7e-05,5.5959]
[1779470851578,19.35,76761.53,0.0,-0.95997,7e-05,5.59198]
[1779470856614,19.35,76761.05,0.0,-0.95998,7e-05,5.59151]
[1779470861648,19.35,76760.6,0.0,-0.95998,7e-05,5.59126]
[1779470866682,19.36,76760.59,0.0,-0.95995,7e-05,5.59445]
[1779470871722,19.36,76762.19,0.0,-0.95981,7e-05,5.61025]
[1779470876757,19.36,76761.95,0.0,-0.9598,7e-05,5.61128]
[1779470881792,19.37,76769.87,0.0,-0.95923,7e-05,5.67682]
[1779470886827,19.37,76771.61,0.0,-0.95909,7e-05,5.69293]
[1779470888861,19.37,76778.18,0.0,-0.95862,7e-05,5.74625]
[1779470889859,19.37,76806.84,0.0,-0.95655,7e-05,5.97918]
[1779470890869,19.37,76829.89,0.0,-0.95484,8e-05,6.17063]
[1779470891881,19.37,76847.75,0.0,-0.95348,8e-05,6.32136]
[1779470892887,19.37,76853.86,0.0,-0.95301,8e-05,6.37302]
[1779470893900,19.37,76855.57,0.0,-0.95288,8e-05,6.38704]
[1779470894907,19.37,76879.38,0.0,-0.95099,8e-05,6.59344]
[1779470895913,19.37,76899.85,0.0,-0.94932,8e-05,6.77355]
[1779470896924,19.37,76894.42,0.0,-0.94979,8e-05,6.72302]
[1779470897931,19.37,76935.21,0.0,-0.94634,9e-05,7.09073]
[1779470898938,19.36,76935.21,0.0,-0.94637,9e-05,7.08803]
[1779470899945,19.36,76936.78,0.0,-0.94625,9e-05,7.10065]
[1779470900961,19.36,76927.91,0.0,-0.94702,9e-05,7.01957]
[1779470901964,19.36,76909.44,0.0,-0.94862,8e-05,6.84915]
[1779470902967,19.36,76907.2,0.0,-0.94882,8e-05,6.82768]
[1779470903976,19.36,76915.1,0.0,-0.94817,8e-05,6.89729]
[1779470904991,19.35,76924.24,0.0,-0.9474,9e-05,6.97851]
[1779470906000,19.35,76930.77,0.0,-0.94686,9e-05,7.03636]
[1779470907012,19.35,76938.63,0.0,-0.9462,9e-05,7.10662]
[1779470908061,19.35,76941.12,0.0,-0.946,9e-05,7.12772]
[1779470910081,19.34,76931.25,0.0,-0.94689,9e-05,7.03368]
[1779470912074,19.34,76912.61,0.0,-0.94854,8e-05,6.85703]
[1779470913081,19.34,76908.0,0.0,-0.94893,8e-05,6.81431]
[1779470915097,19.34,76897.88,0.0,-0.94979,8e-05,6.72277]
[1779470916105,19.33,76904.37,0.0,-0.94928,8e-05,6.7769]
[1779470919153,19.33,76898.8,0.0,-0.94978,8e-05,6.72369]
[1779470921150,19.33,76905.7,0.0,-0.94923,8e-05,6.7827]
[1779470925178,19.32,76901.28,0.0,-0.94964,8e-05,6.73856]
[1779470930213,19.32,76906.75,0.0,-0.94924,8e-05,6.78144]
[1779470932226,19.31,76914.21,0.0,-0.94863,8e-05,6.84704]
[1779470933233,19.31,76921.02,0.0,-0.94808,8e-05,6.90568]
[1779470938268,19.26,76921.01,0.0,-0.94858,8e-05,6.85346]
[1779470940291,19.25,76913.4,0.0,-0.94924,8e-05,6.78237]
[1779470941292,19.25,76910.27,0.0,-0.94951,8e-05,6.75312]
[1779470943308,19.25,76905.24,0.0,-0.94995,8e-05,6.70591]
[1779470944311,19.25,76893.58,0.0,-0.95092,8e-05,6.6015]
[1779470945319,19.25,76887.85,0.0,-0.95139,8e-05,6.55017]
[1779470946326,19.25,76886.58,0.0,-0.9515,8e-05,6.53819]
[1779470948341,19.25,76881.02,0.0,-0.95196,8e-05,6.48798]
[1779470951363,19.24,76874.87,0.0,-0.95247,8e-05,6.43239]
[1779470953376,19.24,76873.39,0.0,-0.9526,8e-05,6.41837]
[1779470958413,19.24,76869.86,0.0,-0.9529,8e-05,6.38502]
[1779470963448,19.24,76869.13,0.0,-0.95298,8e-05,6.3762]
[1779470968484,19.23,76880.76,0.0,-0.95208,8e-05,6.47442]
[1779470969490,19.23,76885.28,0.0,-0.95173,8e-05,6.51322]
[1779470970519,19.23,76891.19,0.0,-0.95126,8e-05,6.56433]
[1779470971510,19.23,76897.48,0.0,-0.95078,8e-05,6.61567]
[1779470972518,19.23,76900.22,0.0,-0.95057,8e-05,6.63809]
[1779470975416,19.23,76907.1,0.0,-0.95002,8e-05,6.69722]
[1779470976545,19.23,76912.14,0.0,-0.94963,8e-05,6.74008]
[1779470977553,19.23,76923.47,0.0,-0.94868,8e-05,6.84189]
[1779470978559,19.22,76937.67,0.0,-0.94748,9e-05,6.96957]
[1779470979569,19.22,76958.65,0.0,-0.94567,9e-05,7.16133]
[1779470980582,19.22,76968.1,0.0,-0.94485,9e-05,7.24764]
[1779470981581,19.21,76970.07,0.0,-0.94473,9e-05,7.26047]
[1779470985490,19.18,76993.23,0.0,-0.94296,9e-05,7.44491]
[1779470986738,19.18,76983.11,0.0,-0.94391,9e-05,7.34666]
[1779470988744,19.18,76960.8,0.0,-0.9459,9e-05,7.13758]
[1779470989671,19.1,76954.27,0.0,-0.9472,9e-05,7.00035]
[1779470990677,19.07,76957.92,0.0,-0.94713,9e-05,7.00882]
[1779470992692,19.05,76973.85,0.0,-0.94597,9e-05,7.13154]
[1779470993699,19.02,76984.62,0.0,-0.94527,9e-05,7.20544]
[1779470994706,19.02,76983.11,0.0,-0.94542,9e-05,7.18947]
[1779470999741,19.01,76984.56,0.0,-0.94538,9e-05,7.19447]
[1779471001791,19.0,76992.47,0.0,-0.9447,9e-05,7.26568]
[1779471003770,19.0,77008.38,0.0,-0.94328,9e-05,7.41368]
[1779471004778,19.0,77007.42,0.0,-0.94339,9e-05,7.40238]
[1779471006793,18.99,77001.67,0.0,-0.94396,9e-05,7.3433]
[1779471007799,18.99,76997.39,0.0,-0.94439,9e-05,7.29863]
[1779471008805,18.99,76990.37,0.0,-0.94504,9e-05,7.23026]
[1779471011837,18.98,76996.59,0.0,-0.94451,9e-05,7.28558]
[1779471016872,18.97,76993.81,0.0,-0.94488,9e-05,7.24725]
[1779471019894,18.97,76986.82,0.0,-0.94555,9e-05,7.17638]
[1779471022928,18.92,76981.24,0.0,-0.94651,9e-05,7.07552]
[1779471023935,18.89,76971.84,0.0,-0.94758,9e-05,6.96216]
[1779471024942,18.85,76971.65,0.0,-0.94803,9e-05,6.91453]
[1779471025949,18.84,76965.86,0.0,-0.94855,9e-05,6.8589]
[1779471027977,18.84,76959.65,0.0,-0.94911,9e-05,6.79978]
[1779471028970,18.84,76949.06,0.0,-0.95002,8e-05,6.70113]
[1779471029977,18.84,76949.06,0.0,-0.95004,8e-05,6.69906]
[1779471032000,18.83,76947.73,0.0,-0.95021,8e-05,6.67988]
[1779471033002,18.83,76941.75,0.0,-0.95071,8e-05,6.62575]
[1779471034010,18.83,76940.57,0.0,-0.95082,8e-05,6.61432]
[1779471039047,18.83,76945.72,0.0,-0.95042,8e-05,6.65699]
[1779471042070,18.83,76949.54,0.0,-0.95013,8e-05,6.6892]
[1779471047103,18.81,76949.52,0.0,-0.95023,8e-05,6.67849]
[1779471048111,18.81,76938.15,0.0,-0.95117,8e-05,6.57572]
[1779471049117,18.81,76936.34,0.0,-0.95134,8e-05,6.55772]
[1779471054155,18.8,76935.82,0.0,-0.95146,8e-05,6.54453]
[1779471059189,18.8,76935.17,0.0,-0.95159,8e-05,6.5302]
[1779471060195,18.79,76924.09,0.0,-0.95251,8e-05,6.42968]
[1779471061204,18.79,76921.96,0.0,-0.95269,8e-05,6.41036]
[1779471066241,18.79,76919.12,0.0,-0.95294,8e-05,6.38323]
[1779471071271,18.79,76915.62,0.0,-0.95324,8e-05,6.35053]
[1779471076308,18.79,76913.46,0.0,-0.95342,8e-05,6.32991]
[1779471081342,18.79,76916.13,0.0,-0.95323,8e-05,6.35177]
[1779471086377,18.78,76912.41,0.0,-0.95354,8e-05,6.3174]
[1779471090406,18.78,76919.03,0.0,-0.95302,8e-05,6.37447]
[1779471091412,18.78,76921.41,0.0,-0.95285,8e-05,6.39185]
[1779471093426,18.78,76926.21,0.0,-0.95248,8e-05,6.43299]
[1779471094433,18.78,76931.36,0.0,-0.95206,8e-05,6.47886]
[1779471096447,18.78,76935.07,0.0,-0.95177,8e-05,6.51084]
[1779471099471,18.77,76929.68,0.0,-0.95225,8e-05,6.45768]
[1779471100479,18.77,76922.82,0.0,-0.95282,8e-05,6.39514]
[1779471101485,18.77,76919.55,0.0,-0.9531,8e-05,6.36473]
[1779471103500,18.77,76914.29,0.0,-0.95354,8e-05,6.31656]
[1779471105515,18.77,76910.63,0.0,-0.95384,8e-05,6.2839]
[1779471108535,18.77,76895.1,0.0,-0.95506,8e-05,6.14807]
[1779471109542,18.77,76893.77,0.0,-0.95517,8e-05,6.13656]
[1779471114578,18.77,76889.57,0.0,-0.95549,8e-05,6.10048]
[1779471116594,18.77,76897.07,0.0,-0.95491,8e-05,6.16524]
[1779471119615,18.77,76888.37,0.0,-0.95558,8e-05,6.09021]
[1779471121629,18.77,76887.94,0.0,-0.95561,8e-05,6.08671]
[1779471125658,18.77,76893.37,0.0,-0.95519,8e-05,6.13385]
[1779471128680,18.77,76905.64,0.0,-0.95423,8e-05,6.24024]
[1779471129686,18.77,76909.45,0.0,-0.95393,8e-05,6.27337]
[1779471133718,18.77,76902.63,0.0,-0.95448,8e-05,6.21313]
[1779471136700,18.77,76900.83,0.0,-0.95462,8e-05,6.19721]
[1779471141774,18.77,76880.71,0.0,-0.95618,8e-05,6.02366]
[1779471142781,18.77,76871.04,0.0,-0.95691,8e-05,5.9418]
[1779471143788,18.77,76860.05,0.0,-0.95772,7e-05,5.84979]
[1779471144796,18.77,76858.84,0.0,-0.95781,7e-05,5.84016]
[1779471149839,18.77,76857.83,0.0,-0.95786,7e-05,5.83429]
[1779471151854,18.77,76860.33,0.0,-0.95769,7e-05,5.853]
[1779471152861,18.77,76854.71,0.0,-0.9581,7e-05,5.80658]
[1779471154874,18.77,76853.29,0.0,-0.95819,7e-05,5.79582]
[1779471159910,18.78,76850.74,0.0,-0.95836,7e-05,5.77731]
[1779471164946,18.78,76854.09,0.0,-0.95809,7e-05,5.80758]
[1779471168974,18.78,76847.5,0.0,-0.95855,7e-05,5.75491]
[1779471174009,18.78,76845.84,0.0,-0.95865,7e-05,5.744]
[1779471176025,18.79,76853.99,0.0,-0.95804,7e-05,5.81262]
[1779471177030,18.79,76855.97,0.0,-0.95789,7e-05,5.82957]
[1779471182066,18.79,76860.06,0.0,-0.95757,7e-05,5.86628]
[1779471187100,18.79,76861.06,0.0,-0.95748,7e-05,5.87674]
[1779471190122,18.79,76855.33,0.0,-0.95789,7e-05,5.83025]
[1779471195158,18.79,76859.87,0.0,-0.95753,7e-05,5.87066]
[1779471200195,18.8,76860.07,0.0,-0.95749,7e-05,5.87458]
[1779471205228,18.8,76860.3,0.0,-0.95746,7e-05,5.87867]
[1779471207243,18.8,76852.46,0.0,-0.95803,7e-05,5.81431]
[1779471208249,18.8,76845.71,0.0,-0.95852,7e-05,5.75901]
[1779471213285,18.8,76841.81,0.0,-0.95879,7e-05,5.72705]
[1779471217311,18.81,76847.37,0.0,-0.95836,7e-05,5.77551]
[1779471218319,18.81,76859.63,0.0,-0.95746,7e-05,5.87795]
[1779471223354,18.81,76863.83,0.0,-0.95713,7e-05,5.91504]
[1779471228388,18.81,76864.42,0.0,-0.95707,7e-05,5.92185]
[1779471233425,18.81,76862.46,0.0,-0.9572,7e-05,5.90733]
[1779471238459,18.82,76863.59,0.0,-0.95709,7e-05,5.91891]
[1779471243494,18.82,76864.85,0.0,-0.95698,7e-05,5.93155]
[1779471248529,18.82,76865.93,0.0,-0.95688,7e-05,5.9427]
[1779471253564,18.82,76866.81,0.0,-0.9568,8e-05,5.95217]
[1779471258598,18.83,76866.71,0.0,-0.95679,8e-05,5.95328]
[1779471263638,18.83,76865.07,0.0,-0.95689,7e-05,5.94154]
[1779471268674,18.83,76863.22,0.0,-0.95701,7e-05,5.92788]
[1779471273705,18.83,76866.78,0.0,-0.95675,8e-05,5.95652]
[1779471276728,18.83,76872.93,0.0,-0.95628,8e-05,6.00934]
[1779471277742,18.83,76880.01,0.0,-0.95574,8e-05,6.06972]
[1779471279750,18.83,76885.82,0.0,-0.95529,8e-05,6.11958]
[1779471284784,18.83,76888.02,0.0,-0.95512,8e-05,6.13865]
[1779471287804,18.83,76894.46,0.0,-0.95462,8e-05,6.19412]
[1779471292838,18.83,76895.89,0.0,-0.95451,8e-05,6.20608]
[1779471297873,18.83,76896.49,0.0,-0.95447,8e-05,6.21072]
[1779471302934,18.83,76902.82,0.0,-0.95398,8e-05,6.26524]
[1779471303921,18.83,76897.74,0.0,-0.95438,8e-05,6.22088]
[1779471304928,18.83,76888.52,0.0,-0.9551,8e-05,6.14111]
[1779471305934,18.83,76887.11,0.0,-0.95521,8e-05,6.12901]
[1779471308957,18.83,76892.72,0.0,-0.95477,8e-05,6.17749]
[1779471310973,18.83,76894.3,0.0,-0.95465,8e-05,6.1911]
[1779471316009,18.83,76897.5,0.0,-0.9544,8e-05,6.21856]
[1779471321039,18.83,76889.76,0.0,-0.95501,8e-05,6.15127]
[1779471322047,18.83,76887.86,0.0,-0.95515,8e-05,6.13494]
[1779471325068,18.83,76893.2,0.0,-0.95474,8e-05,6.18108]
[1779471330102,18.83,76891.31,0.0,-0.95489,8e-05,6.16466]
[1779471332118,18.83,76888.98,0.0,-0.95509,8e-05,6.14145]
[1779471334132,18.83,76897.86,0.0,-0.95439,8e-05,6.2183]
[1779471335138,18.83,76906.1,0.0,-0.95375,8e-05,6.29]
[1779471336145,18.83,76905.17,0.0,-0.95382,8e-05,6.2817]
[1779471339166,18.83,76911.49,0.0,-0.95332,8e-05,6.33652]
[1779471344205,18.82,76911.19,0.0,-0.95341,8e-05,6.32723]
[1779471349236,18.82,76909.81,0.0,-0.95353,8e-05,6.31366]
[1779471354272,18.82,76906.27,0.0,-0.95382,8e-05,6.28167]
[1779471359308,18.82,76906.68,0.0,-0.9538,8e-05,6.28424]
[1779471364342,18.82,76906.55,0.0,-0.95382,8e-05,6.28214]
[1779471366357,18.82,76898.29,0.0,-0.95447,8e-05,6.20998]
[1779471371391,18.82,76897.51,0.0,-0.95454,8e-05,6.20281]
[1779471376426,18.82,76895.19,0.0,-0.95472,8e-05,6.1826]
[1779471378442,18.82,76888.12,0.0,-0.95527,8e-05,6.12171]
[1779471382469,18.82,76876.31,0.0,-0.95617,8e-05,6.02134]
[1779471387504,18.82,76873.94,0.0,-0.95633,8e-05,6.00257]
[1779471390526,18.82,76880.67,0.0,-0.95582,8e-05,6.06052]
[1779471395561,18.82,76877.69,0.0,-0.95606,8e-05,6.03291]
[1779471400595,18.82,76876.11,0.0,-0.95617,8e-05,6.02062]
[1779471405630,18.82,76874.62,0.0,-0.95627,8e-05,6.00915]
[1779471409657,18.82,76866.22,0.0,-0.95689,7e-05,5.93919]
[1779471414694,18.83,76872.98,0.0,-0.95637,8e-05,5.99788]
[1779471419727,18.83,76877.15,0.0,-0.95604,8e-05,6.03446]
[1779471424763,18.83,76876.38,0.0,-0.95609,8e-05,6.029]
[1779471425770,18.83,76870.57,0.0,-0.95653,8e-05,5.98001]
[1779471431813,18.83,76870.8,0.0,-0.95649,8e-05,5.98372]
[1779471435841,18.83,76875.31,0.0,-0.95614,8e-05,6.02302]
[1779471437855,18.83,76884.03,0.0,-0.95547,8e-05,6.0977]
[1779471442890,18.83,76889.32,0.0,-0.95506,8e-05,6.14333]
[1779471447929,18.83,76890.8,0.0,-0.95495,8e-05,6.15614]
[1779471450950,18.83,76900.08,0.0,-0.95422,8e-05,6.23634]
[1779471452966,18.83,76894.87,0.0,-0.95465,8e-05,6.18783]
[1779471458001,18.83,76902.79,0.0,-0.95403,8e-05,6.25641]
[1779471459006,18.83,76902.95,0.0,-0.95402,8e-05,6.25766]
[1779471463036,18.83,76896.14,0.0,-0.95456,8e-05,6.19803]
[1779471469063,18.83,76898.2,0.0,-0.95441,8e-05,6.21537]
[1779471474114,18.83,76899.15,0.0,-0.95434,8e-05,6.22317]
[1779471479147,18.83,76899.73,0.0,-0.9543,8e-05,6.22764]
[1779471485198,18.83,76899.59,0.0,-0.95431,8e-05,6.22577]
[1779471490229,18.83,76900.29,0.0,-0.95426,8e-05,6.23128]
[1779471496272,18.83,76899.89,0.0,-0.9543,8e-05,6.22711]
[1779471501332,18.83,76897.85,0.0,-0.95446,8e-05,6.20898]
[1779471507369,18.83,76898.04,0.0,-0.95445,8e-05,6.2101]
[1779471513412,18.83,76897.64,0.0,-0.95451,8e-05,6.20282]
[1779471518446,18.83,76899.91,0.0,-0.95434,8e-05,6.22199]
[1779471523482,18.83,76897.25,0.0,-0.95455,8e-05,6.19859]
[1779471525498,18.82,76909.99,0.0,-0.95355,8e-05,6.30925]
[1779471530531,18.82,76907.29,0.0,-0.95377,8e-05,6.28452]
[1779471531536,18.82,76899.5,0.0,-0.95439,8e-05,6.21659]
[1779471536574,18.82,76898.48,0.0,-0.95447,8e-05,6.20743]
[1779471541613,18.82,76899.33,0.0,-0.95441,8e-05,6.21441]
[1779471546647,18.82,76900.43,0.0,-0.95433,8e-05,6.22346]
[1779471551684,18.82,76905.68,0.0,-0.95392,8e-05,6.2686]
[1779471553698,18.82,76911.41,0.0,-0.95347,8e-05,6.31828]
[1779471558732,18.82,76912.39,0.0,-0.9534,8e-05,6.32557]
[1779471563768,18.82,76912.89,0.0,-0.95337,8e-05,6.32862]
[1779471568803,18.82,76921.23,0.0,-0.95273,8e-05,6.39955]
[1779471573838,18.81,76922.91,0.0,-0.95264,8e-05,6.40806]
[1779471574845,18.81,76927.86,0.0,-0.95224,8e-05,6.4515]
[1779471579880,18.81,76931.91,0.0,-0.95197,8e-05,6.48178]
[1779471584915,18.8,76930.39,0.0,-0.95212,8e-05,6.46533]
[1779471589950,18.8,76924.73,0.0,-0.95261,8e-05,6.4122]
[1779471592972,18.8,76918.89,0.0,-0.95311,8e-05,6.35701]
[1779471598007,18.79,76922.84,0.0,-0.95283,8e-05,6.38753]
[1779471603050,18.79,76923.78,0.0,-0.95278,8e-05,6.39347]
[1779471608086,18.79,76930.91,0.0,-0.95222,8e-05,6.45426]
[1779471613124,18.78,76935.08,0.0,-0.95191,8e-05,6.48839]
[1779471618158,18.78,76934.62,0.0,-0.95198,8e-05,6.48116]
[1779471623194,18.78,76939.62,0.0,-0.95159,8e-05,6.52284]
[1779471628232,18.77,76935.45,0.0,-0.95197,8e-05,6.48225]
[1779471630245,18.77,76928.82,0.0,-0.95252,8e-05,6.42198]
[1779471631254,18.77,76925.44,0.0,-0.95282,8e-05,6.38822]
[1779471635279,18.77,76923.47,0.0,-0.95299,8e-05,6.36905]
[1779471640280,18.77,76923.78,0.0,-0.95301,8e-05,6.36757]
[1779471645349,18.76,76924.74,0.0,-0.953,8e-05,6.36869]
[1779471650385,18.75,76924.24,0.0,-0.95311,8e-05,6.35703]
[1779471655430,18.74,76922.79,0.0,-0.95329,8e-05,6.33709]
[1779471660467,18.74,76923.4,0.0,-0.9533,8e-05,6.33543]
[1779471663484,18.73,76933.73,0.0,-0.9525,8e-05,6.4238]
[1779471664492,18.73,76938.02,0.0,-0.95215,8e-05,6.4616]
[1779471669526,18.73,76940.8,0.0,-0.95195,8e-05,6.48373]
[1779471673554,18.72,76932.15,0.0,-0.9527,8e-05,6.40215]
[1779471674561,18.72,76924.67,0.0,-0.95331,8e-05,6.33435]
[1779471675568,18.72,76919.47,0.0,-0.95374,8e-05,6.28713]
[1779471676576,18.72,76919.2,0.0,-0.95378,8e-05,6.28342]
[1779471681610,18.71,76918.36,0.0,-0.95392,8e-05,6.26817]
[1779471686653,18.71,76914.72,0.0,-0.95423,8e-05,6.23308]
[1779471691682,18.71,76917.88,0.0,-0.95401,8e-05,6.25681]
[1779471697723,18.71,76918.63,0.0,-0.95396,8e-05,6.26202]
[1779471702758,18.71,76919.46,0.0,-0.95391,8e-05,6.26834]
[1779471707793,18.7,76918.81,0.0,-0.95397,8e-05,6.26164]
[1779471712830,18.7,76928.99,0.0,-0.95316,8e-05,6.35023]
[1779471717863,18.7,76932.21,0.0,-0.95292,8e-05,6.37703]
[1779471719877,18.7,76927.18,0.0,-0.95333,8e-05,6.3318]
[1779471720885,18.7,76918.49,0.0,-0.95403,8e-05,6.25509]
[1779471725919,18.7,76917.76,0.0,-0.95409,8e-05,6.24776]
[1779471727933,18.7,76908.61,0.0,-0.95484,8e-05,6.16553]
[1779471732969,18.69,76907.87,0.0,-0.95495,8e-05,6.15354]
[1779471738003,18.69,76909.07,0.0,-0.95487,8e-05,6.16179]
[1779471743040,18.69,76910.47,0.0,-0.95476,8e-05,6.17398]
[1779471747068,18.69,76903.89,0.0,-0.95528,8e-05,6.11706]
[1779471752103,18.69,76905.65,0.0,-0.95515,8e-05,6.12963]
[1779471757141,18.69,76911.05,0.0,-0.95473,8e-05,6.17674]
[1779471762173,18.69,76912.14,0.0,-0.95464,8e-05,6.18631]
[1779471767209,18.69,76911.62,0.0,-0.95468,8e-05,6.18184]
[1779471772243,18.69,76911.53,0.0,-0.95469,8e-05,6.18112]
[1779471777277,18.69,76911.48,0.0,-0.95469,8e-05,6.18076]
[1779471779291,18.69,76916.51,0.0,-0.9543,8e-05,6.22455]
[1779471784329,18.69,76920.49,0.0,-0.95399,8e-05,6.25909]
[1779471790369,18.69,76922.05,0.0,-0.95387,8e-05,6.272]
[1779471795404,18.69,76922.73,0.0,-0.95382,8e-05,6.27732]
[1779471800438,18.68,76925.54,0.0,-0.95363,8e-05,6.2981]
[1779471805474,18.68,76924.31,0.0,-0.95377,8e-05,6.28322]
[1779471809502,18.68,76931.39,0.0,-0.9532,8e-05,6.34511]
[1779471811516,18.68,76931.23,0.0,-0.95324,8e-05,6.3399]
[1779471816550,18.67,76929.8,0.0,-0.95342,8e-05,6.32044]
[1779471821586,18.66,76922.89,0.0,-0.95404,8e-05,6.25267]
[1779471822593,18.66,76919.19,0.0,-0.95434,8e-05,6.21893]
[1779471824606,18.66,76918.01,0.0,-0.95446,8e-05,6.20618]
[1779471831656,18.65,76917.63,0.0,-0.95456,8e-05,6.19461]
[1779471836694,18.65,76918.94,0.0,-0.95447,8e-05,6.20456]
[1779471841730,18.65,76921.79,0.0,-0.95425,8e-05,6.22909]
[1779471846763,18.65,76929.26,0.0,-0.95366,8e-05,6.29416]
[1779471851798,18.65,76928.81,0.0,-0.95371,8e-05,6.28868]
[1779471856833,18.64,76927.83,0.0,-0.95382,8e-05,6.27655]
[1779471858848,18.64,76918.84,0.0,-0.95456,8e-05,6.19504]
[1779471863883,18.64,76916.28,0.0,-0.95482,8e-05,6.16678]
[1779471870932,18.63,76914.5,0.0,-0.95503,8e-05,6.14348]
[1779471877981,18.62,76914.83,0.0,-0.95508,8e-05,6.13675]
[1779471881005,18.62,76908.12,0.0,-0.9556,8e-05,6.0786]
[1779471882012,18.62,76905.9,0.0,-0.95577,8e-05,6.05971]
[1779471887046,18.62,76902.43,0.0,-0.95603,8e-05,6.03085]
[1779471892083,18.62,76893.56,0.0,-0.95673,8e-05,5.95289]
[1779471897116,18.62,76891.98,0.0,-0.95683,8e-05,5.94133]
[1779471902151,18.62,76893.93,0.0,-0.95667,8e-05,5.95981]
[1779471907187,18.63,76899.84,0.0,-0.9562,8e-05,6.01202]
[1779471913234,18.63,76900.4,0.0,-0.95614,8e-05,6.01862]
[1779471916252,18.63,76893.31,0.0,-0.95669,8e-05,5.95788]
[1779471921285,18.63,76894.65,0.0,-0.95657,8e-05,5.97125]
[1779471926320,18.63,76893.67,0.0,-0.95662,8e-05,5.96483]
[1779471928336,18.63,76886.82,0.0,-0.95713,8e-05,5.90767]
[1779471929343,18.63,76880.88,0.0,-0.95757,7e-05,5.85809]
[1779471934378,18.64,76879.97,0.0,-0.95763,7e-05,5.85068]
[1779471938406,18.64,76870.03,0.0,-0.95834,7e-05,5.77002]
[1779471943448,18.64,76870.17,0.0,-0.95831,7e-05,5.77438]
[1779471948477,18.65,76869.64,0.0,-0.95832,7e-05,5.77306]
[1779471953518,18.65,76865.83,0.0,-0.95857,7e-05,5.74446]
[1779471958548,18.65,76863.2,0.0,-0.95873,7e-05,5.7259]
[1779471962582,18.66,76858.02,0.0,-0.95909,7e-05,5.6857]
[1779471963592,18.66,76840.55,0.0,-0.96033,7e-05,5.54333]
[1779471964590,18.66,76840.55,0.0,-0.96033,7e-05,5.54417]
[1779471965599,18.66,76841.46,0.0,-0.96025,7e-05,5.55252]
[1779471969625,18.66,76847.23,0.0,-0.95981,7e-05,5.60322]
[1779471974661,18.67,76847.22,0.0,-0.95977,7e-05,5.60743]
[1779471979696,18.67,76849.47,0.0,-0.95957,7e-05,5.6301]
[1779471984731,18.68,76850.76,0.0,-0.95944,7e-05,5.64492]
[1779471989766,18.68,76850.88,0.0,-0.9594,7e-05,5.65015]
[1779471994812,18.69,76849.77,0.0,-0.95946,7e-05,5.6422]
[1779471995817,18.69,76838.84,0.0,-0.96023,7e-05,5.55383]
[1779471996824,18.69,76837.77,0.0,-0.9603,7e-05,5.54613]
[1779472001859,18.69,76835.86,0.0,-0.96039,7e-05,5.5356]
[1779472006893,18.7,76835.19,0.0,-0.96039,7e-05,5.53522]
[1779472011929,18.7,76831.32,0.0,-0.96062,7e-05,5.50897]
[1779472015956,18.71,76823.69,0.0,-0.96112,7e-05,5.45176]
[1779472016965,18.71,76822.39,0.0,-0.9612,7e-05,5.44248]
[1779472019986,18.71,76813.72,0.0,-0.96177,7e-05,5.37684]
[1779472022002,18.72,76813.58,0.0,-0.96176,7e-05,5.37815]
[1779472023008,18.72,76825.24,0.0,-0.96094,7e-05,5.47244]
[1779472024033,18.72,76829.34,0.0,-0.96064,7e-05,5.50652]
[1779472029050,18.72,76830.1,0.0,-0.96054,7e-05,5.51785]
[1779472034109,18.73,76830.49,0.0,-0.96047,7e-05,5.52604]
[1779472039119,18.74,76830.94,0.0,-0.9604,7e-05,5.53462]
[1779472044179,18.74,76831.61,0.0,-0.9603,7e-05,5.54582]
[1779472047178,18.74,76839.63,0.0,-0.95971,7e-05,5.61365]
[1779472052214,18.75,76841.16,0.0,-0.95959,7e-05,5.62634]
[1779472057250,18.75,76844.64,0.0,-0.9593,7e-05,5.65944]
[1779472062286,18.76,76844.91,0.0,-0.95924,7e-05,5.66546]
[1779472067370,18.76,76850.67,0.0,-0.9588,7e-05,5.71579]
[1779472071396,18.76,76852.81,0.0,-0.95862,7e-05,5.7361]
[1779472076431,18.77,76841.67,0.0,-0.9594,7e-05,5.64767]
[1779472077437,18.77,76835.58,0.0,-0.95983,7e-05,5.59878]
[1779472078444,18.77,76834.18,0.0,-0.95992,7e-05,5.58825]
[1779472081466,18.77,76828.5,0.0,-0.9603,7e-05,5.5449]
[1779472085493,18.78,76824.86,0.0,-0.96052,7e-05,5.51934]
[1779472090529,18.78,76823.64,0.0,-0.96056,7e-05,5.5145]
[1779472091536,18.78,76828.24,0.0,-0.96022,7e-05,5.55348]
[1779472096571,18.79,76831.36,0.0,-0.95996,7e-05,5.58319]
[1779472101610,18.79,76831.52,0.0,-0.95991,7e-05,5.58879]
[1779472106642,18.8,76828.98,0.0,-0.96006,7e-05,5.57253]
[1779472114671,18.81,76826.99,0.0,-0.96015,7e-05,5.5606]
[1779472118727,18.81,76821.52,0.0,-0.96051,7e-05,5.52012]
[1779472119733,18.81,76820.01,0.0,-0.9606,7e-05,5.50898]
[1779472121750,18.81,76807.28,0.0,-0.96147,7e-05,5.40945]
[1779472122759,18.81,76798.93,0.0,-0.96203,7e-05,5.34471]
[1779472123763,18.82,76798.12,0.0,-0.96207,7e-05,5.33959]
[1779472125779,18.82,76792.97,0.0,-0.9624,7e-05,5.30179]
[1779472126785,18.82,76783.17,0.0,-0.96304,7e-05,5.22688]
[1779472128799,18.82,76782.64,0.0,-0.96305,7e-05,5.22566]
[1779472134815,18.83,76777.96,0.0,-0.96329,7e-05,5.19808]
[1779472138868,18.84,76773.19,0.0,-0.96355,7e-05,5.16725]
[1779472143905,18.85,76778.98,0.0,-0.96311,7e-05,5.21905]
[1779472149947,18.86,76781.72,0.0,-0.96285,7e-05,5.24832]
[1779472154981,18.86,76781.7,0.0,-0.9628,7e-05,5.25484]
[1779472158018,18.87,76754.58,0.0,-0.96453,6e-05,5.05135]
[1779472159019,18.87,76739.79,0.0,-0.96546,6e-05,4.94229]
[1779472160030,18.87,76741.98,0.0,-0.9653,6e-05,4.96041]
[1779472162040,18.89,76746.14,0.0,-0.96488,6e-05,5.01097]
[1779472163047,18.9,76740.28,0.0,-0.96523,6e-05,4.96889]
[1779472164056,18.9,76736.89,0.0,-0.96543,6e-05,4.94545]
[1779472169092,18.93,76736.05,0.0,-0.96527,6e-05,4.96401]
[1779472175114,19.03,76742.99,0.0,-0.96404,6e-05,5.10739]
[1779472177145,19.05,76750.87,0.0,-0.9634,7e-05,5.18292]
[1779472182187,19.06,76753.35,0.0,-0.96317,7e-05,5.20864]
[1779472187221,19.07,76752.76,0.0,-0.96315,7e-05,5.2109]
[1779472192257,19.08,76753.98,0.0,-0.96302,7e-05,5.22692]
[1779472195280,19.08,76746.87,0.0,-0.96345,6e-05,5.17677]
[1779472196287,19.08,76745.76,0.0,-0.96351,6e-05,5.16976]
[1779472201323,19.09,76738.75,0.0,-0.9639,6e-05,5.12405]
[1779472205353,19.1,76733.66,0.0,-0.96417,6e-05,5.09182]
[1779472206360,19.1,76740.75,0.0,-0.9637,6e-05,5.14665]
[1779472207366,19.1,76744.22,0.0,-0.96347,6e-05,5.17431]
[1779472212402,19.11,76742.04,0.0,-0.96355,6e-05,5.16462]
[1779472217437,19.12,76742.09,0.0,-0.96349,6e-05,5.17181]
[1779472222471,19.12,76744.49,0.0,-0.96327,7e-05,5.19669]
[1779472227508,19.13,76746.94,0.0,-0.96306,7e-05,5.22183]
[1779472232541,19.14,76747.51,0.0,-0.96298,7e-05,5.2295]
[1779472239591,19.15,76746.34,0.0,-0.96298,7e-05,5.22943]
[1779472244627,19.16,76743.74,0.0,-0.9631,7e-05,5.21595]
[1779472245633,19.16,76737.41,0.0,-0.9635,6e-05,5.16929]
[1779472246640,19.16,76737.16,0.0,-0.9635,6e-05,5.16878]
[1779472250671,19.16,76731.29,0.0,-0.96383,6e-05,5.13009]
[1779472252687,19.17,76725.53,0.0,-0.96418,6e-05,5.0899]
[1779472257719,19.18,76724.27,0.0,-0.96418,6e-05,5.08953]
[1779472262754,19.19,76723.71,0.0,-0.96416,6e-05,5.09132]
[1779472267789,19.19,76722.08,0.0,-0.9642,6e-05,5.08657]
[1779472272823,19.2,76718.76,0.0,-0.96435,6e-05,5.06927]
[1779472276857,19.21,76723.87,0.0,-0.96397,6e-05,5.11318]
[1779472280880,19.22,76730.67,0.0,-0.96349,6e-05,5.16972]
[1779472284910,19.22,76737.52,0.0,-0.963,7e-05,5.22666]
[1779472289945,19.23,76729.06,0.0,-0.9635,6e-05,5.16906]
[1779472291962,19.23,76727.21,0.0,-0.9636,6e-05,5.15617]
[1779472294982,19.24,76732.9,0.0,-0.96321,6e-05,5.2017]
[1779472296996,19.24,76738.3,0.0,-0.96283,7e-05,5.2464]
[1779472302035,19.25,76739.84,0.0,-0.96267,7e-05,5.26406]
[1779472307069,19.25,76741.55,0.0,-0.96251,7e-05,5.28294]
[1779472312103,19.26,76742.36,0.0,-0.96241,7e-05,5.29483]
[1779472317140,19.27,76744.03,0.0,-0.96225,7e-05,5.31323]
[1779472322176,19.27,76746.6,0.0,-0.96203,7e-05,5.33842]
[1779472327212,19.28,76748.36,0.0,-0.96187,7e-05,5.35733]
[1779472331238,19.28,76743.18,0.0,-0.96217,7e-05,5.32184]
[1779472333253,19.29,76740.74,0.0,-0.96232,7e-05,5.30542]
[1779472338289,19.29,76736.16,0.0,-0.96257,7e-05,5.276]
[1779472339298,19.29,76728.94,0.0,-0.96303,6e-05,5.22236]
[1779472340304,19.3,76726.04,0.0,-0.96321,6e-05,5.20165]
[1779472345337,19.3,76723.95,0.0,-0.96329,6e-05,5.19184]
[1779472350373,19.31,76721.91,0.0,-0.96337,6e-05,5.18239]
[1779472356407,19.32,76720.38,0.0,-0.96343,6e-05,5.175]
[1779472362458,19.32,76720.38,0.0,-0.96337,6e-05,5.18198]
[1779472368499,19.33,76724.56,0.0,-0.96304,6e-05,5.22009]
[1779472373534,19.34,76721.94,0.0,-0.96316,6e-05,5.20571]
[1779472378569,19.35,76717.83,0.0,-0.96338,6e-05,5.18041]
[1779472383604,19.35,76720.11,0.0,-0.96319,6e-05,5.203]
[1779472388640,19.36,76722.86,0.0,-0.96296,6e-05,5.22896]
[1779472393675,19.36,76725.81,0.0,-0.96273,7e-05,5.25642]
[1779472398711,19.37,76732.86,0.0,-0.96222,7e-05,5.315]
[1779472405758,19.38,76732.09,0.0,-0.96221,7e-05,5.31592]
[1779472410798,19.38,76734.39,0.0,-0.96202,7e-05,5.33823]
[1779472415833,19.39,76734.42,0.0,-0.962,7e-05,5.34018]
[1779472420868,19.39,76738.04,0.0,-0.96172,7e-05,5.37248]
[1779472425902,19.4,76740.53,0.0,-0.96151,7e-05,5.39608]
[1779472430938,19.4,76742.48,0.0,-0.96134,7e-05,5.41548]
[1779472435974,19.41,76744.47,0.0,-0.96117,7e-05,5.43513]
[1779472447071,19.42,76747.33,0.0,-0.9609,7e-05,5.46653]
[1779472450092,19.42,76741.54,0.0,-0.96127,7e-05,5.4243]
[1779472455130,19.43,76728.68,0.0,-0.96208,7e-05,5.33018]
[1779472457121,19.43,76728.26,0.0,-0.96209,7e-05,5.32882]
[1779472462179,19.44,76726.05,0.0,-0.96218,7e-05,5.31798]
[1779472467213,19.44,76727.69,0.0,-0.96203,7e-05,5.33537]
[1779472471241,19.45,76718.85,0.0,-0.9626,6e-05,5.26932]
[1779472472249,19.45,76717.41,0.0,-0.96268,6e-05,5.25952]
[1779472476276,19.45,76711.98,0.0,-0.963,6e-05,5.223]
[1779472481311,19.46,76720.39,0.0,-0.9624,7e-05,5.29186]
[1779472482318,19.46,76720.14,0.0,-0.96241,7e-05,5.29098]
[1779472487353,19.47,76718.43,0.0,-0.96248,7e-05,5.2831]
[1779472492388,19.47,76723.44,0.0,-0.96211,7e-05,5.32597]
[1779472494402,19.47,76728.6,0.0,-0.96175,7e-05,5.36703]
[1779472499437,19.48,76729.7,0.0,-0.96164,7e-05,5.3798]
[1779472504472,19.48,76731.97,0.0,-0.96145,7e-05,5.40156]
[1779472506486,19.49,76726.8,0.0,-0.96178,7e-05,5.36391]
[1779472511521,19.49,76729.13,0.0,-0.96158,7e-05,5.38649]
[1779472515553,19.5,76718.99,0.0,-0.96221,7e-05,5.31426]
[1779472520587,19.5,76719.75,0.0,-0.96212,7e-05,5.32429]
[1779472522602,19.5,76725.18,0.0,-0.96174,7e-05,5.36763]
[1779472523609,19.5,76728.19,0.0,-0.96154,7e-05,5.39156]
[1779472525623,19.51,76730.12,0.0,-0.96139,7e-05,5.40813]
[1779472527637,19.51,76723.81,0.0,-0.96179,7e-05,5.3618]
[1779472532672,19.51,76726.27,0.0,-0.96161,7e-05,5.38204]
[1779472537708,19.52,76726.72,0.0,-0.96154,7e-05,5.38991]
[1779472542743,19.52,76727.28,0.0,-0.96147,7e-05,5.39843]
[1779472547778,19.53,76726.59,0.0,-0.96148,7e-05,5.39723]
[1779472552813,19.53,76724.74,0.0,-0.96157,7e-05,5.38715]
[1779472557848,19.54,76720.99,0.0,-0.96178,7e-05,5.36262]
[1779472562884,19.54,76719.99,0.0,-0.96181,7e-05,5.35914]
[1779472566911,19.55,76708.22,0.0,-0.96255,6e-05,5.27354]
[1779472567918,19.55,76703.91,0.0,-0.96282,6e-05,5.24218]
[1779472570940,19.55,76703.92,0.0,-0.96279,6e-05,5.24527]
[1779472575978,19.56,76704.56,0.0,-0.96271,6e-05,5.25514]
[1779472581010,19.56,76705.03,0.0,-0.96263,6e-05,5.26376]
[1779472586046,19.57,76705.54,0.0,-0.96255,6e-05,5.27262]
[1779472591081,19.57,76703.18,0.0,-0.96268,6e-05,5.25699]
[1779472593095,19.58,76708.64,0.0,-0.96231,6e-05,5.29998]
[1779472598129,19.58,76711.79,0.0,-0.96207,7e-05,5.32853]
[1779472603165,19.59,76710.44,0.0,-0.96211,7e-05,5.32299]
[1779472609207,19.59,76710.62,0.0,-0.96205,7e-05,5.32991]
[1779472613237,19.6,76705.09,0.0,-0.96238,6e-05,5.292]
[1779472615250,19.6,76702.74,0.0,-0.96251,6e-05,5.27638]
[1779472620287,19.61,76702.28,0.0,-0.9625,6e-05,5.27807]
[1779472625321,19.61,76702.75,0.0,-0.96242,6e-05,5.28674]
[1779472630362,19.62,76704.56,0.0,-0.96225,6e-05,5.30647]
[1779472635393,19.63,76703.67,0.0,-0.96227,6e-05,5.3049]
[1779472640428,19.63,76703.89,0.0,-0.96221,6e-05,5.31166]
[1779472646477,19.64,76703.01,0.0,-0.96221,6e-05,5.31122]
[1779472650509,19.64,76713.6,0.0,-0.96148,7e-05,5.39531]
[1779472651516,19.64,76712.39,0.0,-0.96157,7e-05,5.38402]
[1779472657557,19.65,76716.3,0.0,-0.96127,7e-05,5.4189]
[1779472662592,19.66,76715.6,0.0,-0.96128,7e-05,5.41771]
[1779472667628,19.66,76714.34,0.0,-0.96133,7e-05,5.41214]
[1779472670648,19.66,76709.19,0.0,-0.96165,7e-05,5.37544]
[1779472672663,19.66,76706.24,0.0,-0.96183,7e-05,5.35484]
[1779472677697,19.67,76705.85,0.0,-0.96181,7e-05,5.35632]
[1779472682733,19.67,76700.5,0.0,-0.96212,6e-05,5.3205]
[1779472683740,19.68,76698.36,0.0,-0.96225,6e-05,5.30541]
[1779472685755,19.68,76693.0,0.0,-0.96258,6e-05,5.26736]
[1779472690767,19.68,76698.4,0.0,-0.96219,6e-05,5.31293]
[1779472695824,19.69,76692.57,0.0,-0.96252,6e-05,5.27432]
[1779472700860,19.7,76693.37,0.0,-0.96242,6e-05,5.28558]
[1779472705893,19.7,76695.11,0.0,-0.96227,6e-05,5.30376]
[1779472710907,19.71,76695.9,0.0,-0.96217,6e-05,5.31475]
[1779472715964,19.71,76693.9,0.0,-0.96227,6e-05,5.30186]
[1779472720998,19.72,76694.43,0.0,-0.9622,6e-05,5.31094]
[1779472728052,19.73,76695.5,0.0,-0.96207,6e-05,5.32596]
[1779472733087,19.73,76690.98,0.0,-0.96231,6e-05,5.29715]
[1779472737115,19.74,76696.76,0.0,-0.9619,7e-05,5.34451]
[1779472742151,19.74,76697.33,0.0,-0.96183,7e-05,5.35352]
[1779472747189,19.75,76696.07,0.0,-0.96187,7e-05,5.34877]
[1779472752225,19.76,76694.99,0.0,-0.9619,6e-05,5.34531]
[1779472757259,19.76,76692.66,0.0,-0.96201,6e-05,5.3326]
[1779472762294,19.77,76692.98,0.0,-0.96194,6e-05,5.33984]
[1779472768338,19.77,76693.68,0.0,-0.96185,6e-05,5.35088]
[1779472774381,19.78,76695.67,0.0,-0.96169,7e-05,5.36858]
[1779472779416,19.79,76694.03,0.0,-0.96175,7e-05,5.36106]
[1779472784450,19.79,76693.62,0.0,-0.96174,7e-05,5.36284]
[1779472789486,19.8,76692.67,0.0,-0.96175,7e-05,5.36061]
[1779472794521,19.8,76693.83,0.0,-0.96163,7e-05,5.37523]
[1779472799557,19.81,76695.03,0.0,-0.96151,7e-05,5.38905]
[1779472804594,19.82,76695.15,0.0,-0.96146,7e-05,5.3947]
[1779472809598,19.82,76699.59,0.0,-0.96113,7e-05,5.43192]
[1779472811642,19.82,76705.88,0.0,-0.96069,7e-05,5.48232]
[1779472816677,19.83,76707.46,0.0,-0.96056,7e-05,5.49762]
[1779472821710,19.83,76708.83,0.0,-0.96043,7e-05,5.5128]
[1779472826746,19.84,76705.91,0.0,-0.96058,7e-05,5.4951]
[1779472831780,19.84,76706.6,0.0,-0.96052,7e-05,5.50106]
[1779472836816,19.85,76698.3,0.0,-0.96104,7e-05,5.44198]
[1779472841851,19.85,76697.41,0.0,-0.96106,7e-05,5.43942]
[1779472847894,19.86,76697.66,0.0,-0.961,7e-05,5.44622]
[1779472854943,19.86,76696.02,0.0,-0.96106,7e-05,5.43952]
[1779472857963,19.87,76689.07,0.0,-0.96149,7e-05,5.38968]
[1779472863003,19.87,76688.9,0.0,-0.96146,7e-05,5.39279]
[1779472868035,19.88,76690.33,0.0,-0.96133,7e-05,5.40786]
[1779472873070,19.88,76687.92,0.0,-0.96145,7e-05,5.39399]
[1779472878106,19.89,76688.53,0.0,-0.96138,7e-05,5.40278]
[1779472883142,19.89,76686.96,0.0,-0.96144,7e-05,5.3952]
[1779472884148,19.89,76677.88,0.0,-0.96202,6e-05,5.32831]
[1779472889188,19.9,76680.21,0.0,-0.96183,6e-05,5.35048]
[1779472894221,19.9,76681.31,0.0,-0.96174,6e-05,5.36025]
[1779472899257,19.91,76678.13,0.0,-0.9619,6e-05,5.34117]
[1779472903286,19.91,76685.32,0.0,-0.96141,7e-05,5.39851]
[1779472904292,19.91,76690.78,0.0,-0.96104,7e-05,5.44032]
[1779472909327,19.92,76692.44,0.0,-0.9609,7e-05,5.45659]
[1779472915369,19.92,76693.65,0.0,-0.96078,7e-05,5.47003]
[1779472919397,19.93,76698.17,0.0,-0.96046,7e-05,5.50702]
[1779472924435,19.93,76702.22,0.0,-0.96016,7e-05,5.54083]
[1779472930441,19.93,76701.63,0.0,-0.96018,7e-05,5.53907]
[1779472935510,19.94,76704.78,0.0,-0.95994,7e-05,5.56615]
[1779472940545,19.94,76706.86,0.0,-0.95978,7e-05,5.58439]
[1779472946586,19.94,76704.83,0.0,-0.95989,7e-05,5.57152]
[1779472951622,19.94,76704.23,0.0,-0.95993,7e-05,5.5661]
[1779472956660,19.95,76704.78,0.0,-0.95988,7e-05,5.57257]
[1779472958672,19.95,76710.91,0.0,-0.95946,7e-05,5.62049]
[1779472959679,19.95,76713.46,0.0,-0.95928,7e-05,5.6405]
[1779472964712,19.95,76713.88,0.0,-0.95924,7e-05,5.6454]
[1779472969748,19.95,76713.21,0.0,-0.95927,7e-05,5.64184]
[1779472973778,19.95,76707.46,0.0,-0.95964,7e-05,5.59893]
[1779472978811,19.96,76708.11,0.0,-0.95958,7e-05,5.60583]
[1779472983846,19.96,76710.5,0.0,-0.9594,7e-05,5.62628]
[1779472989889,19.96,76711.53,0.0,-0.95932,7e-05,5.63627]
[1779472994924,19.96,76709.29,0.0,-0.95945,7e-05,5.62079]
[1779472996938,19.96,76703.01,0.0,-0.95987,7e-05,5.57346]
[1779473001973,19.97,76702.35,0.0,-0.95989,7e-05,5.57062]
[1779473008021,19.97,76702.51,0.0,-0.95986,7e-05,5.57452]
[1779473013055,19.97,76700.63,0.0,-0.95998,7e-05,5.55941]
[1779473021088,19.98,76700.99,0.0,-0.95993,7e-05,5.56592]
[1779473027153,19.98,76701.82,0.0,-0.95985,7e-05,5.57502]
[1779473032188,19.98,76710.03,0.0,-0.95927,7e-05,5.64011]
[1779473037223,19.98,76708.86,0.0,-0.95934,7e-05,5.63293]
[1779473042257,19.99,76708.09,0.0,-0.95937,7e-05,5.62884]
[1779473044272,19.99,76702.65,0.0,-0.95973,7e-05,5.58793]
[1779473049307,19.99,76702.16,0.0,-0.95975,7e-05,5.58623]
[1779473057388,19.99,76701.62,0.0,-0.95975,7e-05,5.58531]
[1779473058393,19.99,76696.35,0.0,-0.9601,7e-05,5.54557]
[1779473059388,20.0,76654.57,0.0,-0.9628,6e-05,5.2348]
[1779473060402,20.0,76632.13,0.0,-0.96419,6e-05,5.07263]
[1779473061409,20.0,76619.75,0.0,-0.96494,6e-05,4.98491]
[1779473064431,20.0,76614.29,0.0,-0.96524,6e-05,4.94959]
[1779473065440,20.0,76640.57,0.0,-0.96364,6e-05,5.13803]
[1779473067451,20.0,76649.95,0.0,-0.96303,6e-05,5.20811]
[1779473072487,20.0,76657.37,0.0,-0.96258,6e-05,5.26033]
[1779473076514,20.01,76648.99,0.0,-0.9631,6e-05,5.19977]
[1779473077522,20.01,76645.69,0.0,-0.9633,6e-05,5.17686]
[1779473078530,20.01,76639.88,0.0,-0.96366,6e-05,5.13482]
[1779473079535,20.01,76638.64,0.0,-0.96373,6e-05,5.12602]
[1779473082557,20.01,76645.65,0.0,-0.96328,6e-05,5.1792]
[1779473084570,20.01,76651.97,0.0,-0.96287,6e-05,5.22621]
[1779473089606,20.02,76654.6,0.0,-0.96266,6e-05,5.25124]
[1779473093634,20.02,76660.7,0.0,-0.96224,6e-05,5.29968]
[1779473098670,20.03,76662.38,0.0,-0.96209,6e-05,5.31657]
[1779473102700,20.03,76651.42,0.0,-0.96275,6e-05,5.2397]
[1779473106728,20.04,76646.15,0.0,-0.96306,6e-05,5.20436]
[1779473109748,20.04,76653.68,0.0,-0.96255,6e-05,5.26332]
[1779473111763,20.04,76669.57,0.0,-0.96152,6e-05,5.38228]
[1779473115790,20.05,76665.11,0.0,-0.96179,6e-05,5.35139]
[1779473120827,20.05,76671.68,0.0,-0.96132,6e-05,5.4049]
[1779473125860,20.05,76676.25,0.0,-0.961,7e-05,5.44177]
[1779473129888,20.06,76680.85,0.0,-0.96068,7e-05,5.47877]
[1779473134924,20.06,76682.38,0.0,-0.96057,7e-05,5.4901]
[1779473139959,20.06,76686.62,0.0,-0.96026,7e-05,5.52549]
[1779473144994,20.07,76686.34,0.0,-0.96026,7e-05,5.5254]
[1779473151035,20.07,76687.5,0.0,-0.96016,7e-05,5.53718]
[1779473156070,20.07,76686.53,0.0,-0.9602,7e-05,5.53269]
[1779473161105,20.08,76684.84,0.0,-0.96029,7e-05,5.52236]
[1779473166142,20.08,76686.48,0.0,-0.96016,7e-05,5.53718]
[1779473168163,20.08,76676.71,0.0,-0.9608,7e-05,5.46402]
[1779473169170,20.08,76660.73,0.0,-0.96184,6e-05,5.34488]
[1779473173197,20.08,76667.46,0.0,-0.96141,6e-05,5.39414]
[1779473178235,20.08,76669.12,0.0,-0.96127,6e-05,5.40992]
[1779473183268,20.09,76664.82,0.0,-0.96152,6e-05,5.38135]
[1779473188303,20.09,76666.47,0.0,-0.96138,6e-05,5.39712]
[1779473193337,20.09,76670.63,0.0,-0.9611,7e-05,5.42836]
[1779473197366,20.1,76676.5,0.0,-0.96069,7e-05,5.4753]
[1779473202402,20.1,76676.21,0.0,-0.96069,7e-05,5.47546]
[1779473207436,20.1,76681.44,0.0,-0.96032,7e-05,5.51763]
[1779473210456,20.11,76686.41,0.0,-0.95997,7e-05,5.5572]
[1779473215492,20.11,76685.08,0.0,-0.96005,7e-05,5.54907]
[1779473220528,20.11,76684.61,0.0,-0.96006,7e-05,5.5479]
[1779473225563,20.11,76685.13,0.0,-0.96,7e-05,5.55462]
[1779473230598,20.12,76686.33,0.0,-0.9599,7e-05,5.56558]
[1779473235636,20.12,76694.73,0.0,-0.95932,7e-05,5.63166]
[1779473237650,20.12,76695.89,0.0,-0.95923,7e-05,5.64117]
[1779473242688,20.12,76696.63,0.0,-0.95917,7e-05,5.64832]
[1779473247721,20.12,76695.51,0.0,-0.95923,7e-05,5.64131]
[1779473252745,20.13,76693.23,0.0,-0.9594,7e-05,5.62193]
[1779473255777,20.13,76688.04,0.0,-0.95974,7e-05,5.58326]
[1779473262819,20.13,76690.66,0.0,-0.95954,7e-05,5.60532]
[1779473267860,20.13,76690.85,0.0,-0.95952,7e-05,5.60819]
[1779473272897,20.13,76693.45,0.0,-0.95933,7e-05,5.62939]
[1779473277932,20.13,76696.22,0.0,-0.95913,7e-05,5.652]
[1779473282971,20.13,76695.84,0.0,-0.95915,7e-05,5.64987]
[1779473288013,20.14,76695.09,0.0,-0.95919,7e-05,5.6451]
[1779473292033,20.14,76689.46,0.0,-0.95956,7e-05,5.60302]
[1779473297067,20.14,76690.3,0.0,-0.9595,7e-05,5.61064]
[1779473302102,20.14,76690.41,0.0,-0.95948,7e-05,5.61262]
[1779473307139,20.14,76690.5,0.0,-0.95946,7e-05,5.61441]
[1779473312174,20.14,76691.72,0.0,-0.95939,7e-05,5.62189]
[1779473317210,20.14,76691.82,0.0,-0.95938,7e-05,5.62344]
[1779473322244,20.14,76691.86,0.0,-0.95936,7e-05,5.62488]
[1779473328288,20.15,76691.82,0.0,-0.95936,7e-05,5.62567]
[1779473333324,20.15,76689.45,0.0,-0.95951,7e-05,5.60853]
[1779473337349,20.15,76683.5,0.0,-0.9599,7e-05,5.56419]
[1779473338357,20.15,76679.87,0.0,-0.96014,7e-05,5.53703]
[1779473340372,20.15,76678.81,0.0,-0.9602,7e-05,5.53007]
[1779473345407,20.15,76676.25,0.0,-0.96035,7e-05,5.51272]
[1779473347420,20.15,76684.3,0.0,-0.95981,7e-05,5.57386]
[1779473352455,20.15,76683.08,0.0,-0.95988,7e-05,5.56625]
[1779473357490,20.16,76684.74,0.0,-0.95975,7e-05,5.5806]
[1779473363532,20.16,76686.08,0.0,-0.95964,7e-05,5.59286]
[1779473368567,20.16,76686.86,0.0,-0.95958,7e-05,5.60045]
[1779473373601,20.16,76690.98,0.0,-0.95931,7e-05,5.63016]
[1779473378638,20.16,76694.12,0.0,-0.95908,7e-05,5.65557]
[1779473380654,20.16,76699.56,0.0,-0.95871,7e-05,5.69759]
[1779473385689,20.17,76694.99,0.0,-0.95901,7e-05,5.66345]
[1779473386698,20.17,76689.83,0.0,-0.95936,7e-05,5.62404]
[1779473388711,20.17,76689.6,0.0,-0.95937,7e-05,5.62281]
[1779473391731,20.17,76684.11,0.0,-0.95973,7e-05,5.58187]
[1779473393745,20.17,76676.35,0.0,-0.96024,7e-05,5.52433]
[1779473398781,20.17,76671.9,0.0,-0.96052,7e-05,5.4927]
[1779473402808,20.17,76665.09,0.0,-0.96094,7e-05,5.44371]
[1779473403816,20.17,76663.29,0.0,-0.96105,6e-05,5.43146]
[1779473408852,20.18,76665.74,0.0,-0.96087,7e-05,5.45255]
[1779473413887,20.18,76666.54,0.0,-0.9608,7e-05,5.46064]
[1779473415901,20.18,76675.73,0.0,-0.96018,7e-05,5.53097]
[1779473416908,20.18,76681.87,0.0,-0.95977,7e-05,5.57768]
[1779473420935,20.18,76689.04,0.0,-0.95928,7e-05,5.63311]
[1779473425973,20.18,76690.75,0.0,-0.95915,7e-05,5.6478]
[1779473431016,20.19,76698.11,0.0,-0.95866,7e-05,5.70224]
[1779473436042,20.19,76698.9,0.0,-0.9586,7e-05,5.7091]
[1779473441081,20.19,76702.27,0.0,-0.95837,7e-05,5.73571]
[1779473446122,20.19,76704.2,0.0,-0.95823,7e-05,5.7511]
[1779473451160,20.19,76704.7,0.0,-0.95819,7e-05,5.75558]
[1779473456197,20.19,76706.78,0.0,-0.95804,7e-05,5.77228]
[1779473458209,20.19,76698.03,0.0,-0.95864,7e-05,5.70496]
[1779473461230,20.19,76693.06,0.0,-0.95897,7e-05,5.66782]
[1779473466268,20.19,76693.76,0.0,-0.95891,7e-05,5.67457]
[1779473471300,20.19,76691.28,0.0,-0.95907,7e-05,5.6566]
[1779473476337,20.2,76687.21,0.0,-0.95933,7e-05,5.62718]
[1779473481369,20.2,76688.11,0.0,-0.95925,7e-05,5.63563]
[1779473486406,20.2,76685.82,0.0,-0.95939,7e-05,5.61988]
[1779473493453,20.2,76685.86,0.0,-0.95939,7e-05,5.61948]
[1779473498488,20.2,76685.93,0.0,-0.95937,7e-05,5.62168]
[1779473504537,20.21,76686.37,0.0,-0.95932,7e-05,5.62695]
[1779473505538,20.21,76679.91,0.0,-0.95975,7e-05,5.57826]
[1779473506545,20.21,76679.2,0.0,-0.95979,7e-05,5.57368]
[1779473513594,20.21,76681.63,0.0,-0.95961,7e-05,5.59431]
[1779473515608,20.21,76688.94,0.0,-0.95911,7e-05,5.65084]
[1779473517623,20.21,76695.65,0.0,-0.95865,7e-05,5.70242]
[1779473519636,20.21,76697.17,0.0,-0.95855,7e-05,5.71442]
[1779473524671,20.21,76700.28,0.0,-0.95833,7e-05,5.739]
[1779473529706,20.21,76702.87,0.0,-0.95815,7e-05,5.75949]
[1779473533734,20.21,76708.62,0.0,-0.95775,7e-05,5.80428]
[1779473538769,20.21,76709.51,0.0,-0.95769,7e-05,5.81126]
[1779473543804,20.21,76709.53,0.0,-0.95768,7e-05,5.81142]
[1779473549846,20.21,76708.76,0.0,-0.95774,7e-05,5.80559]
[1779473554881,20.21,76707.17,0.0,-0.95787,7e-05,5.79028]
[1779473559916,20.21,76705.84,0.0,-0.95796,7e-05,5.78012]
[1779473564950,20.21,76705.21,0.0,-0.958,7e-05,5.77542]
[1779473569987,20.21,76701.88,0.0,-0.95823,7e-05,5.74983]
[1779473570995,20.22,76700.12,0.0,-0.95834,7e-05,5.73642]
[1779473576037,20.22,76702.0,0.0,-0.95821,7e-05,5.75125]
[1779473579060,20.22,76695.28,0.0,-0.95867,7e-05,5.69981]
[1779473583088,20.22,76689.87,0.0,-0.95903,7e-05,5.65905]
[1779473585105,20.22,76688.26,0.0,-0.95913,7e-05,5.64723]
[1779473590138,20.22,76691.01,0.0,-0.95894,7e-05,5.6696]
[1779473592155,20.22,76696.07,0.0,-0.95859,7e-05,5.70852]
[1779473598195,20.22,76700.59,0.0,-0.95828,7e-05,5.74401]
[1779473601216,20.22,76706.63,0.0,-0.95786,7e-05,5.791]
[1779473606250,20.22,76709.75,0.0,-0.95764,7e-05,5.81523]
[1779473611288,20.22,76708.29,0.0,-0.95777,7e-05,5.80073]
[1779473617330,20.22,76709.01,0.0,-0.95772,7e-05,5.8064]
[1779473622364,20.22,76709.0,0.0,-0.95772,7e-05,5.8064]
[1779473627399,20.22,76709.08,0.0,-0.95771,7e-05,5.80712]
[1779473633443,20.22,76709.23,0.0,-0.9577,7e-05,5.80841]
[1779473638476,20.22,76709.14,0.0,-0.9577,7e-05,5.80782]
[1779473641498,20.22,76717.17,0.0,-0.95714,7e-05,5.87048]
[1779473643511,20.22,76721.87,0.0,-0.95682,7e-05,5.9071]
[1779473648546,20.22,76719.58,0.0,-0.95698,7e-05,5.88865]
[1779473653581,20.22,76719.76,0.0,-0.95697,7e-05,5.88949]
[1779473658616,20.22,76723.12,0.0,-0.95674,7e-05,5.91508]
[1779473663653,20.22,76729.15,0.0,-0.95633,7e-05,5.96153]
[1779473666672,20.22,76734.43,0.0,-0.95596,7e-05,6.00279]
[1779473671706,20.21,76739.18,0.0,-0.95565,7e-05,6.03586]
[1779473676742,20.21,76739.54,0.0,-0.95564,7e-05,6.03717]
[1779473681776,20.21,76739.44,0.0,-0.95566,7e-05,6.03493]
[1779473687818,20.21,76741.17,0.0,-0.95555,7e-05,6.04705]
[1779473692854,20.21,76742.79,0.0,-0.95545,7e-05,6.05864]
[1779473697890,20.21,76745.17,0.0,-0.95529,7e-05,6.07596]
[1779473702925,20.2,76741.79,0.0,-0.95555,7e-05,6.04708]
[1779473707961,20.2,76742.04,0.0,-0.95555,7e-05,6.04746]
[1779473712999,20.2,76742.39,0.0,-0.95554,7e-05,6.04871]
[1779473718030,20.2,76742.65,0.0,-0.95553,7e-05,6.04939]
[1779473720047,20.2,76749.2,0.0,-0.95506,7e-05,6.10136]
[1779473723069,20.2,76751.27,0.0,-0.95492,7e-05,6.11706]
[1779473728106,20.19,76750.59,0.0,-0.95498,7e-05,6.10978]
[1779473733141,20.19,76744.39,0.0,-0.95547,7e-05,6.05499]
[1779473735155,20.19,76739.69,0.0,-0.95582,7e-05,6.01668]
[1779473740190,20.19,76734.09,0.0,-0.95623,7e-05,5.97128]
[1779473743216,20.19,76727.92,0.0,-0.95667,7e-05,5.9221]
[1779473745226,20.19,76739.45,0.0,-0.95585,7e-05,6.01319]
[1779473746237,20.19,76741.58,0.0,-0.9557,7e-05,6.02992]
[1779473751269,20.19,76737.37,0.0,-0.95601,7e-05,5.99528]
[1779473756305,20.19,76736.88,0.0,-0.95605,7e-05,5.99069]
[1779473761348,20.19,76737.26,0.0,-0.95603,7e-05,5.9927]
[1779473766371,20.19,76737.76,0.0,-0.95601,7e-05,5.99584]
[1779473771418,20.18,76737.67,0.0,-0.95602,7e-05,5.99408]
[1779473776456,20.18,76741.3,0.0,-0.95578,7e-05,6.02153]
[1779473778466,20.18,76747.06,0.0,-0.95536,7e-05,6.06723]
[1779473782504,20.18,76756.85,0.0,-0.95466,7e-05,6.14424]
[1779473784511,20.18,76762.19,0.0,-0.9543,7e-05,6.18444]
[1779473786529,20.18,76767.75,0.0,-0.9539,7e-05,6.22808]
[1779473788538,20.17,76769.13,0.0,-0.95384,7e-05,6.2345]
[1779473790552,20.17,76774.53,0.0,-0.95346,7e-05,6.27698]
[1779473795587,20.16,76776.61,0.0,-0.9534,8e-05,6.28225]
[1779473800622,20.15,76777.91,0.0,-0.95338,8e-05,6.28428]
[1779473805657,20.14,76785.76,0.0,-0.95289,8e-05,6.33828]
[1779473808680,20.1,76789.43,0.0,-0.95295,8e-05,6.33228]
[1779473813716,20.03,76788.73,0.0,-0.95352,8e-05,6.2704]
[1779473818755,20.02,76784.64,0.0,-0.95392,7e-05,6.22691]
[1779473823790,20.01,76779.81,0.0,-0.95435,7e-05,6.17936]
[1779473828828,20.0,76782.64,0.0,-0.95421,7e-05,6.19483]
[1779473834868,19.99,76782.99,0.0,-0.95427,7e-05,6.18839]
[1779473839903,19.99,76791.96,0.0,-0.95367,8e-05,6.25435]
[1779473840910,19.97,76792.02,0.0,-0.95382,8e-05,6.23855]
[1779473845945,19.96,76787.92,0.0,-0.9542,7e-05,6.19684]
[1779473850981,19.95,76791.64,0.0,-0.95399,8e-05,6.21972]
[1779473856017,19.94,76789.33,0.0,-0.95425,7e-05,6.18982]
[1779473862058,19.93,76789.66,0.0,-0.95431,7e-05,6.18352]
[1779473867104,19.92,76797.56,0.0,-0.9538,8e-05,6.23948]
[1779473871124,19.87,76799.7,0.0,-0.95409,8e-05,6.20869]
[1779473876159,19.84,76802.74,0.0,-0.95404,8e-05,6.21375]
[1779473877174,19.83,76796.66,0.0,-0.95464,7e-05,6.14839]
[1779473879180,19.81,76789.53,0.0,-0.95532,7e-05,6.07369]
[1779473880187,19.81,76789.19,0.0,-0.95537,7e-05,6.06831]
[1779473885222,19.8,76789.98,0.0,-0.95537,7e-05,6.06825]
[1779473890257,19.79,76790.16,0.0,-0.95542,7e-05,6.06319]
[1779473893277,19.79,76784.9,0.0,-0.95583,7e-05,6.01781]
[1779473895292,19.79,76790.03,0.0,-0.95547,7e-05,6.05705]
[1779473900327,19.78,76790.51,0.0,-0.95549,7e-05,6.0545]
[1779473905362,19.77,76784.95,0.0,-0.95596,7e-05,6.00294]
[1779473910397,19.76,76785.08,0.0,-0.95601,7e-05,5.99805]
[1779473915432,19.76,76787.52,0.0,-0.9559,7e-05,6.00884]
[1779473919461,19.75,76792.76,0.0,-0.95556,7e-05,6.04669]
[1779473924495,19.75,76794.45,0.0,-0.95549,7e-05,6.05415]
[1779473932555,19.73,76790.14,0.0,-0.9559,7e-05,6.00942]
[1779473937596,19.73,76794.75,0.0,-0.95562,7e-05,6.03991]
[1779473942628,19.72,76791.08,0.0,-0.95594,7e-05,6.00517]
[1779473947678,19.71,76794.21,0.0,-0.95577,7e-05,6.02366]
[1779473952705,19.71,76795.3,0.0,-0.95573,7e-05,6.02779]
[1779473955725,19.7,76800.59,0.0,-0.95538,7e-05,6.06747]
[1779473956733,19.7,76801.17,0.0,-0.95534,7e-05,6.07096]
[1779473961768,19.7,76801.41,0.0,-0.95539,7e-05,6.06656]
[1779473966802,19.69,76801.64,0.0,-0.95543,7e-05,6.06212]
[1779473970831,19.68,76792.92,0.0,-0.95611,7e-05,5.98579]
[1779473972846,19.68,76787.93,0.0,-0.95653,7e-05,5.93853]
[1779473977890,19.67,76789.97,0.0,-0.95642,7e-05,5.95074]
[1779473982916,19.67,76789.43,0.0,-0.95652,7e-05,5.93986]
[1779473985936,19.66,76795.18,0.0,-0.95613,7e-05,5.98333]
[1779473990971,19.66,76790.41,0.0,-0.95653,7e-05,5.93893]
[1779473992993,19.65,76788.05,0.0,-0.95672,7e-05,5.91773]
[1779473998036,19.65,76788.63,0.0,-0.95673,7e-05,5.91731]
[1779474003060,19.64,76791.37,0.0,-0.95657,7e-05,5.93443]
[1779474008108,19.64,76791.3,0.0,-0.95663,7e-05,5.92772]
[1779474013132,19.63,76788.86,0.0,-0.95685,7e-05,5.90405]
[1779474018179,19.63,76789.09,0.0,-0.95687,7e-05,5.90113]
[1779474023199,19.62,76789.23,0.0,-0.95691,7e-05,5.89754]
[1779474028249,19.62,76780.87,0.0,-0.95756,7e-05,5.82487]
[1779474033270,19.61,76781.4,0.0,-0.95757,7e-05,5.82277]
[1779474038325,19.61,76784.0,0.0,-0.95742,7e-05,5.83961]
[1779474043341,19.6,76784.17,0.0,-0.95744,7e-05,5.83691]
[1779474048397,19.6,76785.13,0.0,-0.95741,7e-05,5.8406]
[1779474053413,19.59,76785.76,0.0,-0.9574,7e-05,5.84169]
[1779474058468,19.59,76787.01,0.0,-0.95735,7e-05,5.84695]
[1779474062476,19.59,76794.55,0.0,-0.95683,7e-05,5.90539]
[1779474063481,19.58,76797.03,0.0,-0.95667,7e-05,5.9237]
[1779474068538,19.58,76795.59,0.0,-0.9568,7e-05,5.90837]
[1779474070530,19.58,76801.85,0.0,-0.95636,7e-05,5.95747]
[1779474071538,19.58,76802.8,0.0,-0.9563,7e-05,5.96424]
[1779474076573,19.57,76802.39,0.0,-0.95638,7e-05,5.95595]
[1779474081607,19.57,76802.38,0.0,-0.95642,7e-05,5.95082]
[1779474086642,19.56,76807.83,0.0,-0.95607,7e-05,5.99019]
[1779474091677,19.55,76804.35,0.0,-0.9564,7e-05,5.95317]
[1779474096712,19.55,76806.54,0.0,-0.95628,7e-05,5.96574]
[1779474103765,19.54,76806.45,0.0,-0.95636,7e-05,5.95749]
[1779474108828,19.53,76809.1,0.0,-0.95621,7e-05,5.97383]
[1779474114840,19.53,76805.95,0.0,-0.9565,7e-05,5.94167]
[1779474119874,19.52,76805.71,0.0,-0.95657,7e-05,5.93456]
[1779474124910,19.52,76806.41,0.0,-0.95656,7e-05,5.93518]
[1779474129946,19.51,76803.66,0.0,-0.95681,7e-05,5.90765]
[1779474134990,19.5,76804.32,0.0,-0.95681,7e-05,5.9081]
[1779474140019,19.5,76803.25,0.0,-0.95693,7e-05,5.89455]
[1779474145056,19.49,76800.68,0.0,-0.95716,7e-05,5.86894]
[1779474148076,19.49,76793.9,0.0,-0.95768,7e-05,5.81055]
[1779474153109,19.48,76792.34,0.0,-0.95785,7e-05,5.79083]
[1779474158143,19.48,76793.47,0.0,-0.9578,7e-05,5.79595]
[1779474163182,19.48,76797.01,0.0,-0.95759,7e-05,5.82038]
[1779474168214,19.47,76797.9,0.0,-0.95756,7e-05,5.82337]
[1779474173260,19.47,76798.9,0.0,-0.95752,7e-05,5.82809]
[1779474174260,19.47,76806.45,0.0,-0.95699,7e-05,5.88763]
[1779474175264,19.46,76812.97,0.0,-0.95652,7e-05,5.9399]
[1779474176271,19.46,76812.43,0.0,-0.95657,7e-05,5.93445]
[1779474181305,19.46,76814.39,0.0,-0.95647,7e-05,5.94541]
[1779474183319,19.46,76807.44,0.0,-0.95699,7e-05,5.88666]
[1779474189404,19.45,76806.09,0.0,-0.95714,7e-05,5.87015]
[1779474195406,19.44,76808.79,0.0,-0.95701,7e-05,5.88554]
[1779474200441,19.44,76804.56,0.0,-0.95735,7e-05,5.8475]
[1779474205476,19.43,76806.62,0.0,-0.95724,7e-05,5.85974]
[1779474210511,19.43,76806.43,0.0,-0.95729,7e-05,5.8537]
[1779474215546,19.42,76804.07,0.0,-0.95752,7e-05,5.82705]
[1779474221588,19.42,76803.81,0.0,-0.95759,7e-05,5.81984]
[1779474227630,19.41,76803.83,0.0,-0.95763,7e-05,5.81492]
[1779474232665,19.41,76804.28,0.0,-0.95764,7e-05,5.81438]
[1779474239754,19.4,76804.35,0.0,-0.95769,7e-05,5.80909]
[1779474243742,19.4,76798.79,0.0,-0.95811,7e-05,5.76104]
[1779474248777,19.39,76800.27,0.0,-0.95804,7e-05,5.76923]
[1779474253812,19.39,76800.15,0.0,-0.95808,7e-05,5.76452]
[1779474258847,19.38,76800.7,0.0,-0.95808,7e-05,5.76525]
[1779474263882,19.38,76801.47,0.0,-0.95806,7e-05,5.76775]
[1779474268916,19.38,76803.38,0.0,-0.95795,7e-05,5.77944]
[1779474271938,19.37,76806.55,0.0,-0.95777,7e-05,5.79956]
[1779474276972,19.37,76806.57,0.0,-0.9578,7e-05,5.79575]
[1779474285035,19.36,76806.86,0.0,-0.95784,7e-05,5.79183]
[1779474290111,19.36,76806.78,0.0,-0.95788,7e-05,5.78733]
[1779474296110,19.35,76805.82,0.0,-0.95799,7e-05,5.77499]
[1779474301145,19.35,76804.45,0.0,-0.95812,7e-05,5.76022]
[1779474306178,19.34,76803.38,0.0,-0.95823,7e-05,5.74805]
[1779474311213,19.34,76803.16,0.0,-0.95827,7e-05,5.74282]
[1779474316249,19.34,76803.93,0.0,-0.95825,7e-05,5.74493]
[1779474321285,19.33,76803.93,0.0,-0.95828,7e-05,5.74157]
[1779474326320,19.33,76803.75,0.0,-0.95833,7e-05,5.73675]
[1779474338404,19.32,76804.1,0.0,-0.95839,7e-05,5.72861]
[1779474343441,19.32,76805.5,0.0,-0.95832,7e-05,5.73671]
[1779474348475,19.31,76804.15,0.0,-0.95845,7e-05,5.72262]
[1779474354517,19.31,76803.84,0.0,-0.9585,7e-05,5.71645]
[1779474359554,19.31,76804.05,0.0,-0.95852,7e-05,5.7151]
[1779474365595,19.3,76804.23,0.0,-0.95853,7e-05,5.71296]
[1779474370631,19.3,76803.94,0.0,-0.95858,7e-05,5.70768]
[1779474375665,19.3,76805.45,0.0,-0.9585,7e-05,5.71692]
[1779474380757,19.29,76807.97,0.0,-0.95835,7e-05,5.73419]
[1779474387750,19.29,76807.34,0.0,-0.95843,7e-05,5.72479]
[1779474400902,19.28,76806.76,0.0,-0.95856,7e-05,5.7093]
[1779474402855,19.28,76797.73,0.0,-0.95922,7e-05,5.63529]
[1779474403862,19.28,76792.56,0.0,-0.95958,7e-05,5.59412]
[1779474404869,19.28,76792.81,0.0,-0.95957,7e-05,5.59572]
[1779474410974,19.27,76793.78,0.0,-0.95952,7e-05,5.6011]
[1779474416953,19.27,76794.85,0.0,-0.95947,7e-05,5.60725]
[1779474417962,19.27,76786.92,0.0,-0.96002,7e-05,5.54398]
[1779474418967,19.27,76784.87,0.0,-0.96017,7e-05,5.5275]
[1779474424002,19.27,76785.7,0.0,-0.96012,7e-05,5.53272]
[1779474429043,19.27,76785.52,0.0,-0.96015,7e-05,5.53001]
[1779474434075,19.27,76787.72,0.0,-0.96001,7e-05,5.54596]
[1779474439111,19.26,76794.73,0.0,-0.95953,7e-05,5.60003]
[1779474444159,19.26,76786.92,0.0,-0.96009,7e-05,5.53621]
[1779474451259,19.26,76782.39,0.0,-0.96044,7e-05,5.49616]
[1779474457238,19.26,76783.27,0.0,-0.96039,7e-05,5.50182]
[1779474463281,19.26,76784.22,0.0,-0.96033,7e-05,5.50797]
[1779474468316,19.26,76784.33,0.0,-0.96034,7e-05,5.50777]
[1779474473352,19.25,76784.42,0.0,-0.96034,7e-05,5.50748]
[1779474478388,19.25,76784.76,0.0,-0.96032,7e-05,5.50917]
[1779474483424,19.25,76785.13,0.0,-0.96031,7e-05,5.51103]
[1779474485437,19.25,76778.74,0.0,-0.96075,7e-05,5.46025]
[1779474487450,19.25,76768.06,0.0,-0.96148,7e-05,5.37687]
[1779474488459,19.25,76768.18,0.0,-0.96147,7e-05,5.37779]
[1779474493492,19.25,76759.29,0.0,-0.96207,7e-05,5.30922]
[1779474494500,19.25,76754.65,0.0,-0.96237,7e-05,5.27481]
[1779474496514,19.28,76753.59,0.0,-0.96223,7e-05,5.29058]
[1779474501616,19.33,76743.75,0.0,-0.96247,7e-05,5.26269]
[1779474503564,19.34,76741.11,0.0,-0.96262,7e-05,5.24505]
[1779474508599,19.4,76738.51,0.0,-0.96235,7e-05,5.2757]
[1779474513634,19.45,76739.96,0.0,-0.96185,7e-05,5.33246]
[1779474518669,19.47,76742.39,0.0,-0.96154,7e-05,5.36796]
[1779474519676,19.47,76748.1,0.0,-0.96115,7e-05,5.41177]
[1779474520683,19.48,76752.33,0.0,-0.96078,7e-05,5.45475]
[1779474522697,19.48,76756.36,0.0,-0.96049,7e-05,5.48786]
[1779474527732,19.49,76757.0,0.0,-0.9604,7e-05,5.49739]
[1779474532771,19.49,76757.45,0.0,-0.96033,7e-05,5.50538]
[1779474537802,19.5,76757.99,0.0,-0.96026,7e-05,5.51397]
[1779474541897,19.5,76742.78,0.0,-0.96126,7e-05,5.39996]
[1779474542837,19.51,76742.78,0.0,-0.96125,7e-05,5.40095]
[1779474544850,19.52,76738.32,0.0,-0.96144,7e-05,5.37892]
[1779474549886,19.58,76739.92,0.0,-0.96087,7e-05,5.44309]
[1779474554927,19.63,76741.56,0.0,-0.96035,7e-05,5.50263]
[1779474559959,19.66,76745.79,0.0,-0.95988,7e-05,5.55542]
[1779474565000,19.66,76748.8,0.0,-0.95964,7e-05,5.58287]
[1779474570037,19.66,76746.95,0.0,-0.95973,7e-05,5.57256]
[1779474575070,19.67,76748.73,0.0,-0.95959,7e-05,5.58741]
[1779474580106,19.67,76749.32,0.0,-0.95952,7e-05,5.59606]
[1779474582194,19.68,76756.29,0.0,-0.95902,7e-05,5.65215]
[1779474584133,19.68,76756.12,0.0,-0.95902,7e-05,5.65228]
[1779474589168,19.68,76755.43,0.0,-0.95903,7e-05,5.65111]
[1779474591183,19.68,76749.18,0.0,-0.95945,7e-05,5.60299]
[1779474596218,19.69,76748.81,0.0,-0.95945,7e-05,5.60386]
[1779474601253,19.69,76748.2,0.0,-0.95945,7e-05,5.60351]
[1779474604275,19.69,76742.09,0.0,-0.95985,7e-05,5.55749]
[1779474605282,19.7,76739.84,0.0,-0.96,7e-05,5.54086]
[1779474610320,19.7,76740.28,0.0,-0.95993,7e-05,5.54831]
[1779474614348,19.7,76746.89,0.0,-0.95945,7e-05,5.60352]
[1779474615356,19.7,76753.59,0.0,-0.95898,7e-05,5.65586]
[1779474616360,19.71,76753.95,0.0,-0.95895,7e-05,5.65931]
[1779474621398,19.71,76750.24,0.0,-0.95918,7e-05,5.63339]
[1779474623411,19.71,76749.04,0.0,-0.95925,7e-05,5.62539]
[1779474628445,19.71,76748.39,0.0,-0.95926,7e-05,5.62438]
[1779474631467,19.72,76742.43,0.0,-0.95968,7e-05,5.57626]
[1779474633482,19.72,76736.61,0.0,-0.96006,7e-05,5.53263]
[1779474636502,19.72,76730.88,0.0,-0.96043,7e-05,5.49078]
[1779474638515,19.72,76714.94,0.0,-0.96147,7e-05,5.37174]
[1779474640530,19.72,76712.55,0.0,-0.96162,7e-05,5.35465]
[1779474641540,19.73,76705.86,0.0,-0.96204,7e-05,5.30628]
[1779474642544,19.73,76704.51,0.0,-0.96212,7e-05,5.29721]
[1779474643565,19.73,76697.04,0.0,-0.9626,6e-05,5.24252]
[1779474644557,19.73,76692.16,0.0,-0.9629,6e-05,5.20746]
[1779474645565,19.73,76685.1,0.0,-0.96334,6e-05,5.15658]
[1779474647579,19.75,76678.75,0.0,-0.96362,6e-05,5.124]
[1779474649593,19.77,76676.38,0.0,-0.96364,6e-05,5.1209]
[1779474654634,19.77,76681.89,0.0,-0.96325,6e-05,5.1664]
[1779474655634,19.77,76687.09,0.0,-0.96291,6e-05,5.20595]
[1779474657648,19.78,76689.52,0.0,-0.96273,6e-05,5.22631]
[1779474662781,19.81,76690.56,0.0,-0.96242,6e-05,5.26238]
[1779474667723,19.81,76696.14,0.0,-0.96202,6e-05,5.30844]
[1779474670744,19.82,76700.82,0.0,-0.96169,7e-05,5.34664]
[1779474675779,19.82,76701.8,0.0,-0.96158,7e-05,5.35891]
[1779474680822,19.83,76701.68,0.0,-0.96154,7e-05,5.36276]
[1779474685857,19.83,76705.67,0.0,-0.96124,7e-05,5.39731]
[1779474688880,19.84,76698.32,0.0,-0.9617,7e-05,5.34461]
[1779474689885,19.84,76699.02,0.0,-0.96165,7e-05,5.35078]
[1779474694920,19.85,76702.5,0.0,-0.96139,7e-05,5.37927]
[1779474695927,19.85,76711.6,0.0,-0.96079,7e-05,5.44805]
[1779474696934,19.85,76713.34,0.0,-0.96067,7e-05,5.462]
[1779474701969,19.85,76709.32,0.0,-0.9609,7e-05,5.43576]
[1779474703070,19.85,76704.12,0.0,-0.96124,7e-05,5.39721]
[1779474709019,19.86,76703.35,0.0,-0.96125,7e-05,5.39526]
[1779474714054,19.86,76702.29,0.0,-0.96129,7e-05,5.39106]
[1779474719089,19.87,76701.99,0.0,-0.96128,7e-05,5.39253]
[1779474724124,19.87,76702.24,0.0,-0.96123,7e-05,5.3981]
[1779474727146,19.87,76710.26,0.0,-0.96068,7e-05,5.46085]
[1779474729160,19.87,76715.87,0.0,-0.96029,7e-05,5.50475]
[1779474734195,19.88,76717.29,0.0,-0.96017,7e-05,5.51833]
[1779474739242,19.88,76709.54,0.0,-0.96067,7e-05,5.46186]
[1779474740237,19.88,76707.1,0.0,-0.96083,7e-05,5.44395]
[1779474745272,19.88,76706.77,0.0,-0.96082,7e-05,5.44444]
[1779474750307,19.89,76705.39,0.0,-0.96089,7e-05,5.43696]
[1779474756348,19.89,76705.67,0.0,-0.96086,7e-05,5.4395]
[1779474762390,19.9,76703.94,0.0,-0.96094,7e-05,5.42991]
[1779474766419,19.9,76698.07,0.0,-0.96131,7e-05,5.38819]
[1779474771455,19.9,76699.59,0.0,-0.96118,7e-05,5.40293]
[1779474777495,19.91,76699.59,0.0,-0.96114,7e-05,5.40679]
[1779474782531,19.91,76701.72,0.0,-0.96097,7e-05,5.42607]
[1779474788572,19.91,76705.0,0.0,-0.96072,7e-05,5.45453]
[1779474790594,19.92,76710.23,0.0,-0.96037,7e-05,5.49537]
[1779474791601,19.92,76697.67,0.0,-0.96119,7e-05,5.40089]
[1779474792608,19.92,76692.88,0.0,-0.9615,7e-05,5.36563]
[1779474794623,19.92,76688.12,0.0,-0.9618,6e-05,5.33157]
[1779474798649,19.92,76685.56,0.0,-0.96193,6e-05,5.31578]
[1779474803685,19.93,76686.14,0.0,-0.96186,6e-05,5.32431]
[1779474808720,19.93,76684.16,0.0,-0.96195,6e-05,5.31396]
[1779474813755,19.94,76685.88,0.0,-0.96182,6e-05,5.32829]
[1779474818791,19.94,76688.29,0.0,-0.96162,7e-05,5.35072]
[1779474822818,19.95,76683.11,0.0,-0.96192,6e-05,5.31669]
[1779474826846,19.95,76682.29,0.0,-0.96194,6e-05,5.31448]
[1779474831882,19.98,76683.62,0.0,-0.96166,6e-05,5.34656]
[1779474837923,20.04,76686.21,0.0,-0.96102,7e-05,5.41875]
[1779474842959,20.06,76683.87,0.0,-0.96101,7e-05,5.41964]
[1779474846991,20.1,76676.0,0.0,-0.96126,7e-05,5.39124]
[1779474847998,20.11,76674.36,0.0,-0.96129,6e-05,5.38733]
[1779474853034,20.13,76661.81,0.0,-0.96194,6e-05,5.31331]
[1779474854139,20.13,76652.83,0.0,-0.9625,6e-05,5.24839]
[1779474855047,20.13,76652.83,0.0,-0.96249,6e-05,5.24938]
[1779474860083,20.14,76651.88,0.0,-0.96251,6e-05,5.24722]
[1779474865119,20.15,76656.42,0.0,-0.96218,6e-05,5.28523]
[1779474866126,20.15,76656.9,0.0,-0.96214,6e-05,5.28961]
[1779474871162,20.15,76663.24,0.0,-0.96172,6e-05,5.33747]
[1779474872168,20.15,76662.2,0.0,-0.96178,6e-05,5.33055]
[1779474876196,20.16,76669.13,0.0,-0.9613,6e-05,5.38478]
[1779474878209,20.16,76671.73,0.0,-0.96112,7e-05,5.40541]
[1779474883245,20.16,76670.14,0.0,-0.9612,6e-05,5.39684]
[1779474888280,20.17,76673.68,0.0,-0.96093,7e-05,5.42729]
[1779474891308,20.17,76679.26,0.0,-0.96055,7e-05,5.47034]
[1779474896345,20.17,76681.68,0.0,-0.96037,7e-05,5.49151]
[1779474901379,20.18,76682.48,0.0,-0.96029,7e-05,5.50045]
[1779474904511,20.18,76677.08,0.0,-0.96062,7e-05,5.46237]
[1779474910441,20.18,76676.88,0.0,-0.96061,7e-05,5.46416]
[1779474915476,20.19,76673.89,0.0,-0.96077,7e-05,5.44521]
[1779474920512,20.19,76676.26,0.0,-0.96059,7e-05,5.46634]
[1779474923533,20.19,76669.68,0.0,-0.961,7e-05,5.41923]
[1779474924655,20.19,76657.21,0.0,-0.9618,6e-05,5.32775]
[1779474925547,20.19,76657.21,0.0,-0.96179,6e-05,5.32858]
[1779474930592,20.2,76655.08,0.0,-0.96189,6e-05,5.3172]
[1779474931594,20.2,76637.3,0.0,-0.96302,6e-05,5.18668]
[1779474936630,20.21,76633.78,0.0,-0.9632,6e-05,5.16567]
[1779474939659,20.21,76647.49,0.0,-0.96231,6e-05,5.26818]
[1779474940666,20.21,76653.4,0.0,-0.96193,6e-05,5.31232]
[1779474941673,20.21,76649.63,0.0,-0.96216,6e-05,5.28557]
[1779474946708,20.22,76656.13,0.0,-0.96171,6e-05,5.33768]
[1779474947719,20.22,76657.35,0.0,-0.96162,6e-05,5.34747]
[1779474948725,20.22,76649.94,0.0,-0.96208,6e-05,5.29473]
[1779474950739,20.22,76643.98,0.0,-0.96245,6e-05,5.25217]
[1779474954872,20.23,76649.03,0.0,-0.9621,6e-05,5.2927]
[1779474956781,20.23,76646.43,0.0,-0.96225,6e-05,5.27547]
[1779474958794,20.23,76644.32,0.0,-0.96236,6e-05,5.2619]
[1779474963830,20.24,76647.03,0.0,-0.96215,6e-05,5.28623]
[1779474965844,20.24,76651.67,0.0,-0.96184,6e-05,5.32189]
[1779474970882,20.24,76644.7,0.0,-0.96225,6e-05,5.27507]
[1779474971887,20.25,76653.86,0.0,-0.96165,6e-05,5.34378]
[1779474972899,20.25,76666.69,0.0,-0.96082,7e-05,5.43865]
[1779474973902,20.25,76665.69,0.0,-0.96088,7e-05,5.43197]
[1779474974908,20.25,76666.01,0.0,-0.96085,7e-05,5.43495]
[1779474979945,20.25,76659.54,0.0,-0.96125,6e-05,5.39004]
[1779474980950,20.25,76654.04,0.0,-0.96159,6e-05,5.35012]
[1779474982976,20.25,76651.06,0.0,-0.96177,6e-05,5.32964]
[1779474988000,20.26,76655.38,0.0,-0.96146,6e-05,5.36583]
[1779474990017,20.26,76658.01,0.0,-0.96128,6e-05,5.38653]
[1779474992036,20.26,76651.9,0.0,-0.96168,6e-05,5.33914]
[1779474993035,20.26,76642.89,0.0,-0.96225,6e-05,5.27459]
[1779474995167,20.26,76637.77,0.0,-0.96255,6e-05,5.23898]
[1779474998073,20.27,76633.66,0.0,-0.96279,6e-05,5.21175]
[1779475003113,20.27,76632.2,0.0,-0.96284,6e-05,5.20563]
[1779475009161,20.28,76632.89,0.0,-0.96275,6e-05,5.21589]
[1779475010165,20.28,76627.65,0.0,-0.96307,6e-05,5.17902]
[1779475011174,20.28,76626.38,0.0,-0.96314,6e-05,5.17084]
[1779475016208,20.29,76624.84,0.0,-0.9632,6e-05,5.16463]
[1779475022252,20.29,76623.6,0.0,-0.96322,6e-05,5.16166]
[1779475027284,20.3,76623.38,0.0,-0.96319,6e-05,5.16499]
[1779475032322,20.31,76615.07,0.0,-0.96366,6e-05,5.11057]
[1779475033329,20.31,76605.79,0.0,-0.96422,6e-05,5.0459]
[1779475034336,20.32,76602.42,0.0,-0.96432,6e-05,5.03335]
[1779475037356,20.36,76594.53,0.0,-0.96451,6e-05,5.01159]
[1779475038363,20.39,76586.64,0.0,-0.96477,6e-05,4.97997]
[1779475039370,20.39,76574.26,0.0,-0.9655,6e-05,4.89437]
[1779475040376,20.41,76573.59,0.0,-0.96543,6e-05,4.90295]
[1779475042394,20.41,76569.96,0.0,-0.96561,6e-05,4.88205]
[1779475043407,20.41,76546.06,0.0,-0.96698,6e-05,4.72014]
[1779475044445,20.42,76546.06,0.0,-0.96695,6e-05,4.72334]
[1779475045544,20.42,76536.3,0.0,-0.96749,6e-05,4.6583]
[1779475047450,20.44,76534.71,0.0,-0.96743,6e-05,4.66629]
[1779475048458,20.48,76527.52,0.0,-0.96754,6e-05,4.65256]
[1779475049464,20.51,76520.91,0.0,-0.96776,5e-05,4.6265]
[1779475052486,20.57,76516.15,0.0,-0.9676,6e-05,4.64391]
[1779475054500,20.62,76512.51,0.0,-0.96751,6e-05,4.65445]
[1779475059535,20.72,76516.68,0.0,-0.96661,6e-05,4.7607]
[1779475061549,20.72,76525.35,0.0,-0.9661,6e-05,4.82122]
[1779475062556,20.72,76531.91,0.0,-0.96571,6e-05,4.86654]
[1779475064572,20.73,76544.79,0.0,-0.96495,6e-05,4.95619]
[1779475065690,20.73,76569.68,0.0,-0.96347,6e-05,5.12895]
[1779475067595,20.73,76573.78,0.0,-0.96321,6e-05,5.15928]
[1779475072626,20.75,76569.53,0.0,-0.96335,6e-05,5.14194]
[1779475075759,20.76,76559.03,0.0,-0.9639,6e-05,5.07858]
[1779475076659,20.77,76559.03,0.0,-0.96381,6e-05,5.08837]
[1779475080702,20.83,76564.13,0.0,-0.96311,6e-05,5.16908]
[1779475083735,20.85,76545.27,0.0,-0.9641,6e-05,5.05459]
[1779475084734,20.87,76535.37,0.0,-0.9645,6e-05,5.00725]
[1779475086749,20.89,76529.07,0.0,-0.96478,6e-05,4.97507]
[1779475087755,20.9,76529.07,0.0,-0.96468,6e-05,4.9863]
[1779475090778,20.93,76535.8,0.0,-0.9641,6e-05,5.0537]
[1779475095905,20.97,76532.23,0.0,-0.96405,6e-05,5.059]
[1779475101856,20.97,76534.95,0.0,-0.96385,6e-05,5.08325]
[1779475102862,20.97,76522.4,0.0,-0.96457,6e-05,4.99863]
[1779475105975,21.0,76529.15,0.0,-0.96399,6e-05,5.06613]
[1779475108905,21.03,76537.43,0.0,-0.96333,6e-05,5.1422]
[1779475112934,21.03,76543.4,0.0,-0.96297,6e-05,5.18364]
[1779475113940,21.03,76548.09,0.0,-0.96268,6e-05,5.21695]
[1779475116051,21.03,76555.18,0.0,-0.96224,6e-05,5.26782]
[1779475121996,21.04,76553.14,0.0,-0.96233,6e-05,5.25695]
[1779475123003,21.04,76548.0,0.0,-0.96264,6e-05,5.22164]
[1779475128040,21.04,76556.34,0.0,-0.96211,6e-05,5.28295]
[1779475129045,21.04,76565.72,0.0,-0.96153,6e-05,5.34956]
[1779475133075,21.04,76571.15,0.0,-0.96117,6e-05,5.38976]
[1779475138109,21.05,76589.71,0.0,-0.95999,6e-05,5.52489]
[1779475139116,21.05,76594.82,0.0,-0.95966,6e-05,5.56214]
[1779475141131,21.05,76595.09,0.0,-0.95964,6e-05,5.56438]
[1779475146165,21.05,76594.45,0.0,-0.95967,6e-05,5.56032]
[1779475151200,21.05,76592.78,0.0,-0.95978,6e-05,5.54869]
[1779475154221,21.05,76589.89,0.0,-0.95996,6e-05,5.52812]
[1779475159256,21.05,76592.96,0.0,-0.95975,6e-05,5.55114]
[1779475162277,21.05,76587.51,0.0,-0.9601,6e-05,5.51211]
[1779475166426,21.05,76592.81,0.0,-0.95975,6e-05,5.55137]
[1779475168332,21.05,76630.65,0.0,-0.95726,7e-05,5.83115]
[1779475169342,21.05,76647.43,0.0,-0.95612,7e-05,5.95767]
[1779475170343,21.05,76642.78,0.0,-0.95644,7e-05,5.92184]
[1779475172395,21.05,76639.95,0.0,-0.95667,7e-05,5.89638]
[1779475173390,21.05,76634.77,0.0,-0.95702,7e-05,5.85689]
[1779475174399,21.05,76624.18,0.0,-0.95774,7e-05,5.77719]
[1779475175401,21.05,76615.73,0.0,-0.9583,7e-05,5.71416]
[1779475176489,21.05,76609.15,0.0,-0.95873,7e-05,5.66545]
[1779475177419,21.05,76609.15,0.0,-0.95873,7e-05,5.66541]
[1779475179431,21.05,76600.21,0.0,-0.95932,6e-05,5.59974]
[1779475180441,21.05,76605.85,0.0,-0.95895,7e-05,5.64111]
[1779475181445,21.05,76611.09,0.0,-0.95861,7e-05,5.67968]
[1779475182452,21.05,76612.03,0.0,-0.95855,7e-05,5.68655]
[1779475186559,21.05,76619.18,0.0,-0.95808,7e-05,5.73918]
[1779475192522,21.05,76630.22,0.0,-0.95735,7e-05,5.82073]
[1779475193529,21.05,76634.27,0.0,-0.95708,7e-05,5.85089]
[1779475195543,21.04,76636.78,0.0,-0.95691,7e-05,5.86917]
[1779475200577,21.04,76636.75,0.0,-0.95693,7e-05,5.86727]
[1779475203599,21.04,76641.91,0.0,-0.95659,7e-05,5.90523]
[1779475205615,21.04,76632.55,0.0,-0.95723,7e-05,5.83389]
[1779475206699,21.04,76629.4,0.0,-0.95744,7e-05,5.80998]
[1779475212663,21.04,76627.04,0.0,-0.95762,7e-05,5.79081]
[1779475217697,21.04,76627.7,0.0,-0.95758,7e-05,5.79459]
[1779475221726,21.04,76632.59,0.0,-0.95726,7e-05,5.83012]
[1779475226838,21.03,76629.64,0.0,-0.95748,7e-05,5.80627]
[1779475232803,21.03,76634.15,0.0,-0.95721,7e-05,5.83523]
[1779475236908,21.03,76638.35,0.0,-0.95694,7e-05,5.86548]
[1779475242882,21.03,76638.09,0.0,-0.95698,7e-05,5.86143]
[1779475247917,21.03,76638.81,0.0,-0.95694,7e-05,5.86515]
[1779475252952,21.02,76638.82,0.0,-0.95696,7e-05,5.86353]
[1779475257051,21.02,76633.67,0.0,-0.95732,7e-05,5.82361]
[1779475262020,21.02,76624.34,0.0,-0.95795,7e-05,5.75278]
[1779475263029,21.02,76620.93,0.0,-0.95818,7e-05,5.72727]
[1779475265038,21.02,76607.82,0.0,-0.95904,7e-05,5.63034]
[1779475266052,21.02,76603.37,0.0,-0.95933,6e-05,5.59767]
[1779475271099,21.08,76589.84,0.0,-0.95976,6e-05,5.54882]
[1779475273106,21.11,76585.06,0.0,-0.95984,6e-05,5.53896]
[1779475274113,21.13,76586.1,0.0,-0.95966,6e-05,5.55986]
[1779475279149,21.22,76580.79,0.0,-0.95932,6e-05,5.59764]
[1779475284183,21.28,76579.49,0.0,-0.95897,6e-05,5.63573]
[1779475289217,21.36,76581.91,0.0,-0.95824,7e-05,5.71765]
[1779475294253,21.4,76580.65,0.0,-0.95806,7e-05,5.73713]
[1779475299288,21.41,76582.82,0.0,-0.95783,7e-05,5.76221]
[1779475302310,21.42,76589.0,0.0,-0.95738,7e-05,5.81281]
[1779475307346,21.43,76589.03,0.0,-0.95731,7e-05,5.81971]
[1779475312381,21.42,76592.21,0.0,-0.95712,7e-05,5.841]
[1779475317595,21.42,76589.18,0.0,-0.95734,7e-05,5.81643]
[1779475323464,21.42,76588.82,0.0,-0.95739,7e-05,5.8114]
[1779475326479,21.42,76580.33,0.0,-0.95796,7e-05,5.74816]
[1779475331513,21.41,76584.45,0.0,-0.9577,7e-05,5.77702]
[1779475336549,21.41,76585.2,0.0,-0.95766,7e-05,5.78112]
[1779475340583,21.41,76580.5,0.0,-0.95798,7e-05,5.74572]
[1779475345619,21.41,76582.6,0.0,-0.95785,7e-05,5.76005]
[1779475350654,21.41,76585.95,0.0,-0.95764,7e-05,5.78353]
[1779475355688,21.41,76587.31,0.0,-0.95758,7e-05,5.78921]
[1779475357877,21.41,76602.36,0.0,-0.95657,7e-05,5.90128]
[1779475358715,21.41,76602.36,0.0,-0.95658,7e-05,5.90093]
[1779475359720,21.41,76603.08,0.0,-0.95653,7e-05,5.90589]
[1779475364758,21.4,76601.81,0.0,-0.95664,7e-05,5.89439]
[1779475369794,21.4,76601.47,0.0,-0.95668,7e-05,5.8898]
[1779475374828,21.4,76596.37,0.0,-0.95704,7e-05,5.84994]
[1779475376842,21.4,76589.22,0.0,-0.95752,7e-05,5.79652]
[1779475381880,21.4,76590.02,0.0,-0.95748,7e-05,5.80106]
[1779475386913,21.4,76591.14,0.0,-0.95741,7e-05,5.80796]
[1779475391949,21.39,76596.58,0.0,-0.95707,7e-05,5.84676]
[1779475395976,21.39,76597.76,0.0,-0.957,7e-05,5.85416]
[1779475401011,21.39,76598.71,0.0,-0.95695,7e-05,5.85935]
[1779475404032,21.39,76590.29,0.0,-0.95752,7e-05,5.79599]
[1779475405042,21.39,76587.57,0.0,-0.9577,7e-05,5.7757]
[1779475411081,21.39,76587.06,0.0,-0.95777,7e-05,5.76735]
[1779475416115,21.39,76588.42,0.0,-0.95769,7e-05,5.77616]
[1779475420147,21.38,76594.63,0.0,-0.95729,7e-05,5.82092]
[1779475425178,21.38,76590.16,0.0,-0.9576,7e-05,5.78661]
[1779475430214,21.38,76587.67,0.0,-0.95777,7e-05,5.7672]
[1779475435248,21.38,76588.02,0.0,-0.95776,7e-05,5.76877]
[1779475437264,21.38,76582.01,0.0,-0.95816,7e-05,5.72441]
[1779475438448,21.39,76572.52,0.0,-0.95868,6e-05,5.66599]
[1779475440284,21.41,76565.51,0.0,-0.95903,6e-05,5.62675]
[1779475441290,21.42,76564.98,0.0,-0.95895,6e-05,5.63493]
[1779475443306,21.45,76556.34,0.0,-0.95929,6e-05,5.59656]
[1779475444316,21.47,76549.38,0.0,-0.95962,6e-05,5.55894]
[1779475445319,21.48,76548.95,0.0,-0.95954,6e-05,5.5686]
[1779475450355,21.58,76545.59,0.0,-0.95903,6e-05,5.62464]
[1779475453386,21.63,76534.44,0.0,-0.95942,6e-05,5.58002]
[1779475454402,21.65,76528.63,0.0,-0.95964,6e-05,5.55583]
[1779475455402,21.69,76524.98,0.0,-0.95955,6e-05,5.56565]
[1779475460428,21.71,76522.42,0.0,-0.95956,6e-05,5.56429]
[1779475465467,21.73,76520.27,0.0,-0.9596,6e-05,5.55956]
[1779475470501,21.79,76521.67,0.0,-0.95904,6e-05,5.62242]
[1779475471508,21.82,76518.35,0.0,-0.95908,6e-05,5.61614]
[1779475476543,21.84,76516.4,0.0,-0.95908,6e-05,5.61669]
[1779475481578,21.85,76514.19,0.0,-0.95917,6e-05,5.60617]
[1779475486613,21.85,76514.58,0.0,-0.9591,6e-05,5.61395]
[1779475491648,21.86,76517.06,0.0,-0.9589,6e-05,5.63629]
[1779475496682,21.86,76516.89,0.0,-0.95887,6e-05,5.63987]
[1779475501721,21.87,76516.79,0.0,-0.95883,6e-05,5.64389]
[1779475504741,21.87,76510.89,0.0,-0.95918,6e-05,5.60514]
[1779475509824,21.88,76485.27,0.0,-0.96072,6e-05,5.43042]
[1779475511840,21.88,76451.65,0.0,-0.96271,6e-05,5.20281]
[1779475512838,21.9,76468.44,0.0,-0.96158,6e-05,5.33273]
[1779475513848,21.9,76466.27,0.0,-0.9617,6e-05,5.31846]
[1779475514863,21.9,76460.16,0.0,-0.96206,6e-05,5.27739]
[1779475515863,21.9,76467.66,0.0,-0.96162,6e-05,5.32824]
[1779475516872,21.9,76474.04,0.0,-0.96123,6e-05,5.37176]
[1779475517879,21.9,76459.31,0.0,-0.96211,6e-05,5.27164]
[1779475519034,21.91,76477.81,0.0,-0.96097,6e-05,5.40166]
[1779475519893,21.91,76477.81,0.0,-0.96097,6e-05,5.40179]
[1779475521916,21.91,76461.26,0.0,-0.96196,6e-05,5.28911]
[1779475522920,21.91,76457.71,0.0,-0.96216,6e-05,5.26579]
[1779475524940,21.92,76447.34,0.0,-0.9627,6e-05,5.20345]
[1779475525968,21.92,76441.95,0.0,-0.96301,6e-05,5.16748]
[1779475526987,21.93,76434.58,0.0,-0.96339,6e-05,5.12352]
[1779475527988,21.93,76427.0,0.0,-0.96378,6e-05,5.07863]
[1779475529116,21.94,76401.53,0.0,-0.96515,5e-05,4.91885]
[1779475530055,21.96,76401.39,0.0,-0.96503,6e-05,4.93302]
[1779475532064,21.97,76382.96,0.0,-0.96598,5e-05,4.82049]
[1779475533081,22.0,76358.62,0.0,-0.9671,5e-05,4.68783]
[1779475534086,22.02,76341.68,0.0,-0.96787,5e-05,4.59683]
[1779475535098,22.04,76330.97,0.0,-0.96829,5e-05,4.54563]
[1779475536105,22.04,76276.26,0.0,-0.97097,5e-05,4.22258]
[1779475537129,22.04,76229.32,0.0,-0.97311,4e-05,3.95883]
[1779475538129,22.05,76228.34,0.0,-0.97308,4e-05,3.96323]
[1779475539250,22.05,76220.57,0.0,-0.97341,4e-05,3.92152]
[1779475540154,22.05,76221.48,0.0,-0.97336,4e-05,3.92734]
[1779475541195,22.05,76246.58,0.0,-0.97223,5e-05,4.06726]
[1779475542165,22.09,76246.58,0.0,-0.97206,5e-05,4.08845]
[1779475543172,22.09,76234.18,0.0,-0.97261,4e-05,4.0203]
[1779475544183,22.09,76234.02,0.0,-0.97261,4e-05,4.02048]
[1779475545201,22.09,76225.07,0.0,-0.973,4e-05,3.97245]
[1779475546205,22.09,76235.01,0.0,-0.97255,4e-05,4.02843]
[1779475547219,22.1,76242.69,0.0,-0.97218,5e-05,4.0734]
[1779475549336,22.1,76253.77,0.0,-0.97165,5e-05,4.13879]
[1779475551257,22.13,76242.45,0.0,-0.972,5e-05,4.09553]
[1779475552257,22.18,76242.45,0.0,-0.97174,5e-05,4.12778]
[1779475553274,22.22,76256.67,0.0,-0.97082,5e-05,4.23998]
[1779475554282,22.27,76246.41,0.0,-0.97101,5e-05,4.21631]
[1779475555299,22.32,76227.48,0.0,-0.97159,5e-05,4.14437]
[1779475556305,22.37,76187.41,0.0,-0.97313,4e-05,3.95409]
[1779475557355,22.41,76179.58,0.0,-0.97325,4e-05,3.93923]
[1779475558354,22.47,76173.46,0.0,-0.9732,4e-05,3.94459]
[1779475559429,22.47,76096.71,0.0,-0.97636,4e-05,3.54778]
[1779475560379,22.48,76096.71,0.0,-0.97633,4e-05,3.55215]
[1779475561381,22.52,76063.03,0.0,-0.9774,4e-05,3.41482]
[1779475562409,22.52,76057.53,0.0,-0.9776,4e-05,3.38838]
[1779475563436,22.55,76061.75,0.0,-0.97731,4e-05,3.42599]
[1779475564431,22.6,76095.52,0.0,-0.97577,4e-05,3.62209]
[1779475565435,22.68,76103.08,0.0,-0.97505,4e-05,3.71251]
[1779475566432,22.72,76110.63,0.0,-0.97455,4e-05,3.77567]
[1779475567443,22.72,76118.16,0.0,-0.97423,4e-05,3.81459]
[1779475568454,22.72,76110.16,0.0,-0.97455,4e-05,3.77562]
[1779475569519,22.72,76088.54,0.0,-0.97541,4e-05,3.66645]
[1779475570472,22.76,76071.51,0.0,-0.97589,4e-05,3.60615]
[1779475571484,22.8,76071.31,0.0,-0.9757,4e-05,3.62997]
[1779475572488,22.89,76050.88,0.0,-0.97608,4e-05,3.58147]
[1779475573493,22.93,76031.04,0.0,-0.97662,4e-05,3.51252]
[1779475575511,23.01,76063.67,0.0,-0.97494,4e-05,3.72488]
[1779475577521,23.05,76119.95,0.0,-0.9724,4e-05,4.04086]
[1779475578534,23.09,76120.25,0.0,-0.97218,4e-05,4.06659]
[1779475579625,23.09,76150.0,0.0,-0.97085,5e-05,4.22975]
[1779475580613,23.09,76150.0,0.0,-0.97084,5e-05,4.23137]
[1779475581587,23.09,76158.64,0.0,-0.97044,5e-05,4.27911]
[1779475583602,23.14,76143.33,0.0,-0.97087,5e-05,4.22668]
[1779475585610,23.17,76155.54,0.0,-0.97018,5e-05,4.31028]
[1779475586634,23.19,76161.3,0.0,-0.96979,5e-05,4.35804]
[1779475587633,23.21,76166.69,0.0,-0.96942,5e-05,4.40285]
[1779475588656,23.23,76180.46,0.0,-0.96865,5e-05,4.49473]
[1779475589703,23.25,76208.15,0.0,-0.96719,5e-05,4.6681]
[1779475590659,23.25,76208.62,0.0,-0.96716,5e-05,4.67209]
[1779475591671,23.27,76220.32,0.0,-0.96649,5e-05,4.75076]
[1779475592685,23.27,76203.42,0.0,-0.96732,5e-05,4.65203]
[1779475593685,23.27,76188.34,0.0,-0.96806,5e-05,4.5645]
[1779475594693,23.28,76193.64,0.0,-0.96778,5e-05,4.59712]
[1779475595699,23.28,76199.15,0.0,-0.96751,5e-05,4.63015]
[1779475596709,23.28,76204.66,0.0,-0.96723,5e-05,4.66328]
[1779475597717,23.28,76205.02,0.0,-0.9672,5e-05,4.6663]
[1779475602752,23.29,76202.69,0.0,-0.96728,5e-05,4.65716]
[1779475604767,23.29,76193.52,0.0,-0.96771,5e-05,4.60567]
[1779475605772,23.29,76201.97,0.0,-0.96729,5e-05,4.65588]
[1779475606778,23.29,76202.79,0.0,-0.96724,5e-05,4.66161]
[1779475611816,23.3,76203.04,0.0,-0.96719,5e-05,4.66768]
[1779475613829,23.3,76211.89,0.0,-0.96673,5e-05,4.72154]
[1779475614836,23.3,76208.46,0.0,-0.9669,5e-05,4.70218]
[1779475616859,23.31,76203.03,0.0,-0.96715,5e-05,4.67206]
[1779475617869,23.31,76194.7,0.0,-0.96755,5e-05,4.62441]
[1779475618878,23.31,76197.53,0.0,-0.96741,5e-05,4.64188]
[1779475619881,23.31,76189.97,0.0,-0.96777,5e-05,4.59896]
[1779475620891,23.31,76186.51,0.0,-0.96793,5e-05,4.58002]
[1779475621901,23.31,76168.07,0.0,-0.9688,5e-05,4.47556]
[1779475622924,23.31,76144.97,0.0,-0.96987,5e-05,4.34702]
[1779475623917,23.32,76162.49,0.0,-0.96904,5e-05,4.44669]
[1779475624925,23.32,76174.78,0.0,-0.96845,5e-05,4.51783]
[1779475625933,23.32,76158.31,0.0,-0.96922,5e-05,4.42559]
[1779475626942,23.32,76144.15,0.0,-0.96986,5e-05,4.34768]
[1779475627948,23.32,76145.6,0.0,-0.96978,5e-05,4.3572]
[1779475630034,23.35,76138.74,0.0,-0.96997,5e-05,4.33464]
[1779475631983,23.35,76155.12,0.0,-0.96919,5e-05,4.42895]
[1779475632987,23.37,76182.89,0.0,-0.96775,5e-05,4.60025]
[1779475633996,23.37,76191.01,0.0,-0.96735,5e-05,4.64832]
[1779475635012,23.37,76199.22,0.0,-0.96693,5e-05,4.69719]
[1779475636021,23.38,76199.49,0.0,-0.96691,5e-05,4.69962]
[1779475637020,23.38,76193.9,0.0,-0.96718,5e-05,4.6678]
[1779475638027,23.38,76192.38,0.0,-0.96725,5e-05,4.65986]
[1779475639034,23.38,76201.12,0.0,-0.96681,5e-05,4.7119]
[1779475640106,23.38,76214.06,0.0,-0.96615,5e-05,4.78915]
[1779475643102,23.38,76230.09,0.0,-0.96532,5e-05,4.88728]
[1779475644121,23.38,76224.65,0.0,-0.9656,5e-05,4.8546]
[1779475645201,23.38,76233.57,0.0,-0.96514,5e-05,4.90826]
[1779475647202,23.39,76239.98,0.0,-0.9648,5e-05,4.94827]
[1779475648209,23.39,76238.75,0.0,-0.96485,5e-05,4.94241]
[1779475650239,23.39,76231.72,0.0,-0.9652,5e-05,4.90092]
[1779475653251,23.39,76244.57,0.0,-0.96454,5e-05,4.97736]
[1779475654263,23.39,76256.07,0.0,-0.96393,5e-05,5.04809]
[1779475657290,23.39,76251.05,0.0,-0.96419,5e-05,5.01821]
[1779475659299,23.39,76259.53,0.0,-0.96373,5e-05,5.07099]
[1779475660322,23.39,76240.55,0.0,-0.96473,5e-05,4.95475]
[1779475661313,23.4,76240.55,0.0,-0.96473,5e-05,4.95555]
[1779475662321,23.4,76227.42,0.0,-0.9654,5e-05,4.87682]
[1779475665341,23.4,76236.97,0.0,-0.96489,5e-05,4.93615]
[1779475667356,23.4,76247.47,0.0,-0.96434,5e-05,5.0009]
[1779475670395,23.4,76230.29,0.0,-0.96522,5e-05,4.89791]
[1779475671384,23.4,76230.29,0.0,-0.96522,5e-05,4.89846]
[1779475676421,23.41,76235.91,0.0,-0.9649,5e-05,4.93507]
[1779475678435,23.41,76243.84,0.0,-0.96448,5e-05,4.98405]
[1779475679440,23.41,76249.26,0.0,-0.96419,5e-05,5.01749]
[1779475682465,23.41,76257.52,0.0,-0.96375,5e-05,5.06909]
[1779475683470,23.41,76269.38,0.0,-0.96311,5e-05,5.14273]
[1779475684487,23.41,76276.36,0.0,-0.96273,5e-05,5.18639]
[1779475687498,23.41,76283.2,0.0,-0.96236,5e-05,5.22942]
[1779475689517,23.41,76293.58,0.0,-0.96178,6e-05,5.29495]
[1779475690548,23.41,76284.1,0.0,-0.96231,6e-05,5.23486]
[1779475691532,23.41,76284.1,0.0,-0.96231,6e-05,5.23483]
[1779475696567,23.41,76284.3,0.0,-0.9623,6e-05,5.23612]
[1779475701602,23.41,76281.26,0.0,-0.96247,5e-05,5.21683]
[1779475702609,23.41,76269.37,0.0,-0.96311,5e-05,5.1425]
[1779475704623,23.41,76275.46,0.0,-0.96278,5e-05,5.1807]
[1779475706640,23.41,76289.19,0.0,-0.96203,6e-05,5.26706]
[1779475707647,23.41,76302.48,0.0,-0.96129,6e-05,5.35142]
[1779475709664,23.41,76308.59,0.0,-0.96095,6e-05,5.39007]
[1779475712684,23.41,76294.62,0.0,-0.96176,6e-05,5.29697]
[1779475715703,23.41,76299.69,0.0,-0.96148,6e-05,5.32871]
[1779475717718,23.41,76304.99,0.0,-0.96119,6e-05,5.36208]
[1779475722756,23.4,76306.18,0.0,-0.96113,6e-05,5.36826]
[1779475727793,23.4,76308.15,0.0,-0.96104,6e-05,5.37946]
[1779475730847,23.4,76314.23,0.0,-0.9607,6e-05,5.41761]
[1779475736853,23.4,76313.67,0.0,-0.96075,6e-05,5.41178]
[1779475739873,23.4,76306.51,0.0,-0.96117,6e-05,5.36469]
[1779475745916,23.39,76307.75,0.0,-0.96111,6e-05,5.37074]
[1779475750995,23.39,76287.49,0.0,-0.96226,6e-05,5.2404]
[1779475757001,23.39,76299.46,0.0,-0.9616,6e-05,5.31571]
[1779475758008,23.39,76301.05,0.0,-0.96151,6e-05,5.32563]
[1779475763044,23.39,76305.29,0.0,-0.96128,6e-05,5.35161]
[1779475768078,23.39,76290.14,0.0,-0.96214,6e-05,5.25389]
[1779475769085,23.39,76286.33,0.0,-0.96235,6e-05,5.22973]
[1779475772107,23.39,76279.15,0.0,-0.96276,5e-05,5.18143]
[1779475773120,23.39,76285.69,0.0,-0.96241,5e-05,5.22256]
[1779475774126,23.39,76286.53,0.0,-0.96236,6e-05,5.22781]
[1779475776139,23.39,76276.54,0.0,-0.96291,5e-05,5.165]
[1779475777148,23.39,76279.47,0.0,-0.96275,5e-05,5.1834]
[1779475780167,23.39,76287.84,0.0,-0.96229,6e-05,5.23612]
[1779475782182,23.39,76287.36,0.0,-0.96231,6e-05,5.23293]
[1779475783188,23.39,76295.19,0.0,-0.96188,6e-05,5.28242]
[1779475784194,23.39,76297.12,0.0,-0.96178,6e-05,5.29452]
[1779475785201,23.39,76291.06,0.0,-0.96211,6e-05,5.25588]
[1779475786209,23.39,76292.87,0.0,-0.96202,6e-05,5.26722]
[1779475788224,23.39,76283.96,0.0,-0.96251,5e-05,5.21062]
[1779475789237,23.39,76273.02,0.0,-0.96311,5e-05,5.14202]
[1779475790243,23.39,76267.31,0.0,-0.96341,5e-05,5.10653]
[1779475791315,23.39,76259.37,0.0,-0.96384,5e-05,5.05751]
[1779475792256,23.39,76259.37,0.0,-0.96382,5e-05,5.05921]
[1779475797291,23.39,76260.52,0.0,-0.96372,5e-05,5.07138]
[1779475802329,23.4,76264.99,0.0,-0.96347,5e-05,5.10001]
[1779475806362,23.4,76257.14,0.0,-0.96389,5e-05,5.05198]
[1779475807369,23.4,76265.91,0.0,-0.9634,5e-05,5.10855]
[1779475808375,23.4,76272.16,0.0,-0.96305,5e-05,5.14893]
[1779475810390,23.4,76264.61,0.0,-0.96345,5e-05,5.10234]
[1779475814417,23.44,76258.78,0.0,-0.96352,5e-05,5.09404]
[1779475819454,23.47,76256.42,0.0,-0.96348,5e-05,5.09808]
[1779475820460,23.47,76262.7,0.0,-0.96313,5e-05,5.13824]
[1779475823482,23.49,76272.17,0.0,-0.9625,5e-05,5.21125]
[1779475828522,23.54,76274.81,0.0,-0.96205,6e-05,5.26235]
[1779475832551,23.54,76272.85,0.0,-0.96215,5e-05,5.25016]
[1779475834576,23.54,76283.81,0.0,-0.96153,6e-05,5.32039]
[1779475836576,23.55,76286.1,0.0,-0.96137,6e-05,5.33871]
[1779475840603,23.55,76293.54,0.0,-0.96092,6e-05,5.38964]
[1779475843624,23.56,76300.05,0.0,-0.96053,6e-05,5.43372]
[1779475847652,23.56,76310.57,0.0,-0.95991,6e-05,5.50438]
[1779475850673,23.56,76317.29,0.0,-0.95951,6e-05,5.54982]
[1779475855708,23.57,76317.98,0.0,-0.95944,6e-05,5.55711]
[1779475860744,23.57,76321.49,0.0,-0.95921,6e-05,5.58279]
[1779475863842,23.57,76329.15,0.0,-0.95876,6e-05,5.63296]
[1779475864835,23.57,76344.62,0.0,-0.95786,6e-05,5.73378]
[1779475867865,23.57,76350.23,0.0,-0.95754,6e-05,5.76942]
[1779475868861,23.56,76358.34,0.0,-0.95707,6e-05,5.82186]
[1779475869868,23.56,76353.26,0.0,-0.95739,6e-05,5.78679]
[1779475871930,23.56,76342.25,0.0,-0.95805,6e-05,5.71239]
[1779475872903,23.56,76342.25,0.0,-0.95806,6e-05,5.71156]
[1779475877926,23.55,76341.94,0.0,-0.95813,6e-05,5.70447]
[1779475882960,23.55,76338.51,0.0,-0.95837,6e-05,5.67759]
[1779475885981,23.54,76330.5,0.0,-0.95886,6e-05,5.62236]
[1779475891016,23.54,76328.77,0.0,-0.95902,6e-05,5.6043]
[1779475894042,23.54,76336.43,0.0,-0.95859,6e-05,5.65243]
[1779475895047,23.54,76331.42,0.0,-0.95889,6e-05,5.61865]
[1779475899075,23.53,76342.14,0.0,-0.95828,6e-05,5.68633]
[1779475900082,23.53,76347.8,0.0,-0.95795,6e-05,5.72304]
[1779475903103,23.53,76352.47,0.0,-0.9577,6e-05,5.75136]
[1779475907131,23.52,76348.1,0.0,-0.958,6e-05,5.71839]
[1779475909145,23.52,76350.68,0.0,-0.95786,6e-05,5.7337]
[1779475914180,23.51,76345.84,0.0,-0.95819,6e-05,5.69683]
[1779475919215,23.51,76345.21,0.0,-0.95827,6e-05,5.68819]
[1779475922286,23.5,76351.66,0.0,-0.95791,6e-05,5.72844]
[1779475925258,23.5,76361.34,0.0,-0.95735,6e-05,5.7904]
[1779475926266,23.5,76359.28,0.0,-0.95749,6e-05,5.77551]
[1779475930293,23.49,76367.89,0.0,-0.957,6e-05,5.8293]
[1779475932306,23.49,76376.27,0.0,-0.95651,6e-05,5.8838]
[1779475937341,23.48,76374.8,0.0,-0.95665,6e-05,5.86791]
[1779475940361,23.48,76367.66,0.0,-0.95712,6e-05,5.81618]
[1779475945406,23.47,76370.65,0.0,-0.95699,6e-05,5.831]
[1779475948428,23.46,76378.1,0.0,-0.95656,6e-05,5.87827]
[1779475950440,23.46,76380.93,0.0,-0.95641,6e-05,5.89522]
[1779475955475,23.45,76384.01,0.0,-0.95629,6e-05,5.90726]
[1779475958497,23.45,76390.24,0.0,-0.95594,6e-05,5.94639]
[1779475959504,23.45,76393.74,0.0,-0.95573,6e-05,5.96919]
[1779475961517,23.44,76384.64,0.0,-0.95632,6e-05,5.90437]
[1779475964537,23.44,76395.62,0.0,-0.95567,6e-05,5.97608]
[1779475965545,23.44,76397.94,0.0,-0.95553,6e-05,5.99077]
[1779475968566,23.43,76403.2,0.0,-0.95524,6e-05,6.02312]
[1779475972640,23.42,76397.83,0.0,-0.95563,6e-05,5.98068]
[1779475974607,23.41,76392.67,0.0,-0.95608,6e-05,5.93128]
[1779475976622,23.38,76386.86,0.0,-0.95665,6e-05,5.86848]
[1779475981660,23.33,76387.59,0.0,-0.95691,6e-05,5.83983]
[1779475984681,23.33,76392.88,0.0,-0.95661,6e-05,5.87273]
[1779475985686,23.32,76397.94,0.0,-0.95631,6e-05,5.90629]
[1779475987700,23.32,76401.72,0.0,-0.9561,6e-05,5.92998]
[1779475990725,23.32,76405.62,0.0,-0.95588,6e-05,5.9533]
[1779475992781,23.31,76400.47,0.0,-0.95623,6e-05,5.91543]
[1779475994751,23.31,76396.05,0.0,-0.95652,6e-05,5.88276]
[1779475999789,23.3,76396.35,0.0,-0.95656,6e-05,5.87935]
[1779476001804,23.28,76395.14,0.0,-0.95682,6e-05,5.85049]
[1779476002858,23.26,76407.17,0.0,-0.95616,6e-05,5.92293]
[1779476004822,23.26,76410.18,0.0,-0.956,6e-05,5.94153]
[1779476005830,23.26,76417.09,0.0,-0.95557,6e-05,5.98821]
[1779476006837,23.26,76422.23,0.0,-0.95526,6e-05,6.02273]
[1779476007843,23.24,76422.68,0.0,-0.95535,6e-05,6.01303]
[1779476012930,23.16,76443.44,0.0,-0.95461,6e-05,6.09407]
[1779476014893,23.15,76444.16,0.0,-0.95458,6e-05,6.09651]
[1779476019928,23.15,76440.15,0.0,-0.95491,6e-05,6.06137]
[1779476024963,23.14,76441.52,0.0,-0.95488,6e-05,6.06424]
[1779476029998,23.13,76443.54,0.0,-0.95482,6e-05,6.07041]
[1779476035036,23.12,76443.18,0.0,-0.95491,6e-05,6.06119]
[1779476040072,23.11,76442.28,0.0,-0.95503,6e-05,6.04823]
[1779476043150,23.09,76434.95,0.0,-0.95564,6e-05,5.98115]
[1779476046124,23.08,76440.98,0.0,-0.95529,6e-05,6.01968]
[1779476051159,23.07,76444.04,0.0,-0.95515,6e-05,6.03488]
[1779476055187,23.07,76455.97,0.0,-0.95443,7e-05,6.11396]
[1779476056193,23.07,76462.01,0.0,-0.95405,7e-05,6.15545]
[1779476057200,23.06,76472.7,0.0,-0.95336,7e-05,6.23035]
[1779476058207,23.06,76478.57,0.0,-0.95299,7e-05,6.27096]
[1779476063299,23.05,76474.97,0.0,-0.9533,7e-05,6.23712]
[1779476069285,23.04,76476.48,0.0,-0.95329,7e-05,6.23848]
[1779476074320,23.01,76475.77,0.0,-0.95357,7e-05,6.20754]
[1779476076334,23.01,76468.73,0.0,-0.95406,7e-05,6.15417]
[1779476081369,23.0,76471.15,0.0,-0.95397,7e-05,6.16411]
[1779476083435,22.99,76484.74,0.0,-0.9531,7e-05,6.25877]
[1779476084390,22.99,76484.74,0.0,-0.95311,7e-05,6.25716]
[1779476089435,22.92,76490.05,0.0,-0.95324,7e-05,6.24426]
[1779476091450,22.88,76496.72,0.0,-0.95308,7e-05,6.26113]
[1779476092457,22.88,76501.08,0.0,-0.95281,7e-05,6.29121]
[1779476094471,22.84,76501.98,0.0,-0.95305,7e-05,6.26465]
[1779476098499,22.76,76493.25,0.0,-0.95422,7e-05,6.13916]
[1779476099506,22.76,76490.65,0.0,-0.9544,7e-05,6.11904]
[1779476102526,22.75,76487.35,0.0,-0.95466,7e-05,6.09127]
[1779476103579,22.75,76480.66,0.0,-0.95511,7e-05,6.04208]
[1779476105549,22.75,76484.71,0.0,-0.95486,7e-05,6.06849]
[1779476108570,22.74,76482.41,0.0,-0.95505,7e-05,6.04815]
[1779476113651,22.73,76477.2,0.0,-0.95545,6e-05,6.00479]
[1779476119648,22.72,76474.73,0.0,-0.95567,6e-05,5.98003]
[1779476124686,22.72,76469.97,0.0,-0.95603,6e-05,5.94066]
[1779476129719,22.71,76464.73,0.0,-0.95642,6e-05,5.89822]
[1779476134754,22.7,76468.98,0.0,-0.95621,6e-05,5.91991]
[1779476136767,22.7,76471.09,0.0,-0.9561,6e-05,5.93271]
[1779476141803,22.69,76471.44,0.0,-0.95612,6e-05,5.92991]
[1779476143865,22.69,76477.73,0.0,-0.95574,6e-05,5.97238]
[1779476145832,22.69,76485.77,0.0,-0.95524,7e-05,6.02745]
[1779476146838,22.69,76495.18,0.0,-0.95463,7e-05,6.0937]
[1779476147846,22.69,76500.62,0.0,-0.95428,7e-05,6.13161]
[1779476148853,22.68,76500.75,0.0,-0.95429,7e-05,6.13118]
[1779476153937,22.67,76504.11,0.0,-0.95413,7e-05,6.14853]
[1779476157916,22.67,76509.46,0.0,-0.95383,7e-05,6.18161]
[1779476162951,22.66,76506.6,0.0,-0.95408,7e-05,6.15357]
[1779476164015,22.66,76517.7,0.0,-0.95335,7e-05,6.23295]
[1779476165971,22.63,76518.83,0.0,-0.95343,7e-05,6.22464]
[1779476171009,22.63,76518.63,0.0,-0.95352,7e-05,6.21566]
[1779476176046,22.62,76521.99,0.0,-0.95336,7e-05,6.23287]
[1779476179065,22.61,76527.71,0.0,-0.95301,7e-05,6.27041]
[1779476184157,22.6,76523.35,0.0,-0.95339,7e-05,6.2295]
[1779476190148,22.57,76525.72,0.0,-0.95343,7e-05,6.22571]
[1779476195178,22.56,76525.51,0.0,-0.95352,7e-05,6.21537]
[1779476196185,22.55,76520.33,0.0,-0.954,7e-05,6.16271]
[1779476201224,22.54,76515.41,0.0,-0.95439,7e-05,6.12082]
[1779476204301,22.53,76509.9,0.0,-0.95479,7e-05,6.07732]
[1779476206257,22.53,76507.36,0.0,-0.95497,7e-05,6.05674]
[1779476211302,22.53,76506.52,0.0,-0.95507,7e-05,6.04621]
[1779476216326,22.52,76501.37,0.0,-0.95546,7e-05,6.00371]
[1779476220354,22.51,76495.14,0.0,-0.9559,6e-05,5.95481]
[1779476222367,22.51,76491.9,0.0,-0.95613,6e-05,5.92968]
[1779476226395,22.51,76480.23,0.0,-0.95692,6e-05,5.8431]
[1779476227402,22.5,76474.45,0.0,-0.95729,6e-05,5.80155]
[1779476231430,22.51,76470.26,0.0,-0.95754,6e-05,5.77408]
[1779476236466,22.51,76466.37,0.0,-0.95779,6e-05,5.74663]
[1779476237472,22.51,76472.31,0.0,-0.95741,6e-05,5.78856]
[1779476242507,22.51,76473.02,0.0,-0.95735,6e-05,5.79545]
[1779476247543,22.51,76463.7,0.0,-0.95791,6e-05,5.73238]
[1779476248550,22.51,76460.48,0.0,-0.95811,6e-05,5.71049]
[1779476249556,22.52,76454.85,0.0,-0.95841,6e-05,5.67674]
[1779476250563,22.52,76451.36,0.0,-0.95863,6e-05,5.65204]
[1779476252577,22.52,76449.2,0.0,-0.9588,6e-05,5.63296]
[1779476257611,22.51,76447.87,0.0,-0.9589,6e-05,5.62111]
[1779476262648,22.51,76447.25,0.0,-0.95896,6e-05,5.61438]
[1779476267681,22.51,76446.93,0.0,-0.959,6e-05,5.6097]
[1779476272717,22.5,76446.57,0.0,-0.95905,6e-05,5.60473]
[1779476277751,22.5,76448.73,0.0,-0.95894,6e-05,5.61709]
[1779476282787,22.5,76451.75,0.0,-0.95878,6e-05,5.63539]
[1779476284874,22.5,76450.98,0.0,-0.95883,6e-05,5.62903]
[1779476285809,22.5,76450.98,0.0,-0.95884,6e-05,5.62861]
[1779476286815,22.49,76454.89,0.0,-0.9586,6e-05,5.65508]
[1779476290844,22.49,76456.06,0.0,-0.95855,6e-05,5.66098]
[1779476295879,22.49,76453.84,0.0,-0.95871,6e-05,5.6429]
[1779476300913,22.48,76450.8,0.0,-0.95892,6e-05,5.6193]
[1779476305948,22.48,76454.17,0.0,-0.95874,6e-05,5.63995]
[1779476310984,22.48,76452.06,0.0,-0.95889,6e-05,5.62282]
[1779476316023,22.47,76452.35,0.0,-0.95891,6e-05,5.61926]
[1779476321054,22.47,76453.7,0.0,-0.95885,6e-05,5.62619]
[1779476326088,22.47,76458.66,0.0,-0.95857,6e-05,5.65805]
[1779476331123,22.47,76461.98,0.0,-0.95839,6e-05,5.67845]
[1779476335247,22.46,76452.79,0.0,-0.95897,6e-05,5.61284]
[1779476337166,22.46,76452.91,0.0,-0.95897,6e-05,5.61277]
[1779476340192,22.46,76447.21,0.0,-0.95933,6e-05,5.57235]
[1779476345318,22.46,76447.4,0.0,-0.95934,6e-05,5.57177]
[1779476351265,22.45,76446.73,0.0,-0.9594,6e-05,5.56486]
[1779476355389,22.45,76451.9,0.0,-0.9591,6e-05,5.59878]
[1779476357307,22.45,76450.96,0.0,-0.95916,6e-05,5.59143]
[1779476360327,22.45,76456.45,0.0,-0.95884,6e-05,5.62787]
[1779476365460,22.45,76457.94,0.0,-0.95877,6e-05,5.63562]
[1779476371405,22.44,76460.22,0.0,-0.95868,6e-05,5.64524]
[1779476373420,22.44,76473.8,0.0,-0.95783,6e-05,5.73943]
[1779476374429,22.44,76475.41,0.0,-0.95773,6e-05,5.75089]
[1779476379461,22.44,76473.6,0.0,-0.95786,6e-05,5.73662]
[1779476382482,22.44,76464.03,0.0,-0.95847,6e-05,5.66804]
[1779476384497,22.44,76461.65,0.0,-0.95863,6e-05,5.65049]
[1779476389531,22.43,76457.53,0.0,-0.95891,6e-05,5.61959]
[1779476394567,22.43,76458.96,0.0,-0.95884,6e-05,5.6271]
[1779476395671,22.43,76466.37,0.0,-0.95839,6e-05,5.67794]
[1779476397592,22.43,76466.94,0.0,-0.95836,6e-05,5.68083]
[1779476402631,22.42,76462.11,0.0,-0.95868,6e-05,5.64485]
[1779476403640,22.42,76468.96,0.0,-0.95826,6e-05,5.69239]
[1779476404642,22.42,76465.92,0.0,-0.95845,6e-05,5.67088]
[1779476405755,22.42,76449.24,0.0,-0.95948,6e-05,5.5558]
[1779476406659,22.42,76449.24,0.0,-0.95947,6e-05,5.55626]
[1779476411693,22.42,76447.37,0.0,-0.9596,6e-05,5.54167]
[1779476412701,22.42,76439.9,0.0,-0.96006,6e-05,5.49048]
[1779476417735,22.42,76434.86,0.0,-0.96034,6e-05,5.45855]
[1779476422770,22.43,76437.34,0.0,-0.96015,6e-05,5.48008]
[1779476425793,22.43,76441.59,0.0,-0.95987,6e-05,5.51162]
[1779476430830,22.44,76441.56,0.0,-0.95982,6e-05,5.51645]
[1779476435865,22.45,76438.83,0.0,-0.95994,6e-05,5.50301]
[1779476438885,22.46,76444.48,0.0,-0.95955,6e-05,5.54646]
[1779476442919,22.5,76452.31,0.0,-0.95876,6e-05,5.63458]
[1779476443926,22.51,76454.8,0.0,-0.9586,6e-05,5.65319]
[1779476448959,22.51,76455.34,0.0,-0.9585,6e-05,5.66389]
[1779476453995,22.52,76454.58,0.0,-0.95848,6e-05,5.66569]
[1779476459031,22.53,76451.08,0.0,-0.95863,6e-05,5.64873]
[1779476464065,22.54,76454.15,0.0,-0.95838,6e-05,5.67723]
[1779476466188,22.55,76462.73,0.0,-0.95782,6e-05,5.73955]
[1779476468093,22.55,76464.44,0.0,-0.95769,6e-05,5.75415]
[1779476473128,22.56,76468.85,0.0,-0.95735,6e-05,5.79137]
[1779476474135,22.56,76481.67,0.0,-0.95653,6e-05,5.8828]
[1779476475143,22.56,76481.76,0.0,-0.95652,6e-05,5.88332]
[1779476479170,22.56,76489.31,0.0,-0.95604,6e-05,5.93636]
[1779476481184,22.56,76491.3,0.0,-0.95591,6e-05,5.95013]
[1779476484204,22.56,76496.8,0.0,-0.95556,7e-05,5.98875]
[1779476486333,22.56,76501.85,0.0,-0.95524,7e-05,6.02407]
[1779476491257,22.55,76507.09,0.0,-0.95493,7e-05,6.05728]
[1779476492263,22.55,76510.04,0.0,-0.95474,7e-05,6.07785]
[1779476494277,22.55,76524.92,0.0,-0.95375,7e-05,6.18559]
[1779476495284,22.55,76523.76,0.0,-0.95384,7e-05,6.17659]
[1779476496408,22.55,76519.12,0.0,-0.95416,7e-05,6.14178]
[1779476502335,22.55,76518.81,0.0,-0.9542,7e-05,6.1368]
[1779476507368,22.55,76518.02,0.0,-0.95428,7e-05,6.12885]
[1779476512409,22.54,76519.11,0.0,-0.95424,7e-05,6.13328]
[1779476514433,22.54,76524.79,0.0,-0.95388,7e-05,6.17236]
[1779476516565,22.54,76480.88,0.0,-0.95676,6e-05,5.85588]
[1779476517457,22.53,76480.88,0.0,-0.95677,6e-05,5.85492]
[1779476518466,22.53,76480.73,0.0,-0.95679,6e-05,5.85303]
[1779476522494,22.53,76487.27,0.0,-0.9564,6e-05,5.89589]
[1779476523500,22.53,76490.76,0.0,-0.95619,6e-05,5.91976]
[1779476525514,22.52,76500.49,0.0,-0.95558,7e-05,5.98617]
[1779476530551,22.52,76505.34,0.0,-0.95531,7e-05,6.01561]
[1779476532562,22.51,76498.17,0.0,-0.9558,7e-05,5.96212]
[1779476537598,22.51,76493.26,0.0,-0.95617,6e-05,5.9222]
[1779476539612,22.51,76484.59,0.0,-0.95674,6e-05,5.85885]
[1779476540618,22.51,76478.1,0.0,-0.95716,6e-05,5.81228]
[1779476545653,22.5,76484.18,0.0,-0.95681,6e-05,5.85106]
[1779476550695,22.49,76485.48,0.0,-0.95677,6e-05,5.85577]
[1779476554726,22.49,76479.14,0.0,-0.95723,6e-05,5.80442]
[1779476556858,22.49,76473.57,0.0,-0.95759,6e-05,5.76378]
[1779476560769,22.48,76468.5,0.0,-0.95794,6e-05,5.72548]
[1779476566929,22.48,76468.51,0.0,-0.95797,6e-05,5.72138]
[1779476569848,22.48,76413.14,0.0,-0.96134,6e-05,5.34277]
[1779476571860,22.48,76398.08,0.0,-0.96222,6e-05,5.24253]
[1779476573870,22.48,76403.91,0.0,-0.96188,6e-05,5.281]
[1779476577020,22.48,76394.54,0.0,-0.9624,6e-05,5.22173]
[1779476578916,22.48,76384.36,0.0,-0.96297,6e-05,5.15542]
[1779476580944,22.5,76373.52,0.0,-0.96346,6e-05,5.09892]
[1779476582963,22.54,76372.62,0.0,-0.96327,6e-05,5.12134]
[1779476583966,22.54,76356.37,0.0,-0.96417,5e-05,5.01723]
[1779476584978,22.54,76353.48,0.0,-0.96432,5e-05,4.99966]
[1779476590037,22.54,76360.56,0.0,-0.96391,6e-05,5.04705]
[1779476592033,22.54,76375.74,0.0,-0.96306,6e-05,5.14549]
[1779476593036,22.54,76377.45,0.0,-0.96295,6e-05,5.15762]
[1779476594043,22.54,76382.9,0.0,-0.96264,6e-05,5.19336]
[1779476595051,22.54,76382.48,0.0,-0.96266,6e-05,5.19077]
[1779476597065,22.54,76376.68,0.0,-0.96299,6e-05,5.15344]
[1779476598072,22.54,76369.95,0.0,-0.96336,6e-05,5.11019]
[1779476599078,22.54,76356.6,0.0,-0.9641,5e-05,5.025]
[1779476600085,22.55,76354.46,0.0,-0.96421,5e-05,5.01182]
[1779476601093,22.55,76364.38,0.0,-0.96366,6e-05,5.07558]
[1779476602099,22.55,76369.88,0.0,-0.96335,6e-05,5.11126]
[1779476603110,22.55,76372.16,0.0,-0.96322,6e-05,5.12625]
[1779476604116,22.55,76378.09,0.0,-0.96289,6e-05,5.16487]
[1779476605123,22.55,76380.66,0.0,-0.96274,6e-05,5.18176]
[1779476606132,22.55,76386.38,0.0,-0.96241,6e-05,5.21921]
[1779476607256,22.55,76402.32,0.0,-0.9615,6e-05,5.32415]
[1779476608146,22.55,76402.32,0.0,-0.9615,6e-05,5.32411]
[1779476611167,22.55,76392.45,0.0,-0.96209,6e-05,5.25581]
[1779476612176,22.55,76371.27,0.0,-0.96329,6e-05,5.11803]
[1779476613184,22.55,76366.24,0.0,-0.96357,6e-05,5.08592]
[1779476615200,22.55,76361.63,0.0,-0.96382,6e-05,5.057]
[1779476620231,22.55,76364.52,0.0,-0.96364,6e-05,5.07714]
[1779476623252,22.55,76371.89,0.0,-0.96322,6e-05,5.12534]
[1779476625266,22.55,76365.98,0.0,-0.96355,6e-05,5.08774]
[1779476626272,22.56,76350.88,0.0,-0.96436,5e-05,4.99413]
[1779476627401,22.56,76348.33,0.0,-0.96449,5e-05,4.97841]
[1779476633322,22.56,76354.07,0.0,-0.96416,5e-05,5.01742]
[1779476635338,22.56,76355.39,0.0,-0.96408,5e-05,5.02654]
[1779476637471,22.56,76350.45,0.0,-0.96434,5e-05,4.99593]
[1779476641380,22.56,76340.85,0.0,-0.96485,5e-05,4.93703]
[1779476643414,22.57,76340.56,0.0,-0.96486,5e-05,4.93623]
[1779476645414,22.57,76334.72,0.0,-0.96516,5e-05,4.90067]
[1779476646425,22.57,76324.89,0.0,-0.96568,5e-05,4.84004]
[1779476647547,22.58,76317.0,0.0,-0.96604,5e-05,4.79779]
[1779476649447,22.6,76314.75,0.0,-0.96599,5e-05,4.80304]
[1779476651463,22.66,76311.14,0.0,-0.96587,5e-05,4.81758]
[1779476652473,22.68,76325.41,0.0,-0.96495,5e-05,4.92432]
[1779476653482,22.72,76335.34,0.0,-0.9642,5e-05,5.01133]
[1779476654485,22.75,76342.97,0.0,-0.96358,6e-05,5.08285]
[1779476655493,22.78,76347.28,0.0,-0.96315,6e-05,5.13237]
[1779476656499,22.78,76358.2,0.0,-0.96253,6e-05,5.20352]
[1779476657616,22.78,76361.94,0.0,-0.96231,6e-05,5.22857]
[1779476663547,22.78,76366.64,0.0,-0.96204,6e-05,5.25987]
[1779476668586,22.78,76366.89,0.0,-0.96202,6e-05,5.26135]
[1779476671610,22.78,76373.17,0.0,-0.96169,6e-05,5.29914]
[1779476675637,22.78,76379.12,0.0,-0.96135,6e-05,5.33773]
[1779476676643,22.78,76378.52,0.0,-0.96138,6e-05,5.33363]
[1779476681678,22.78,76379.39,0.0,-0.96134,6e-05,5.33847]
[1779476685708,22.78,76384.47,0.0,-0.96105,6e-05,5.37121]
[1779476687835,22.78,76373.2,0.0,-0.96171,6e-05,5.29688]
[1779476688729,22.78,76373.2,0.0,-0.96171,6e-05,5.29679]
[1779476689736,22.78,76365.54,0.0,-0.96214,6e-05,5.24689]
[1779476692757,22.78,76346.6,0.0,-0.96321,6e-05,5.12494]
[1779476693767,22.78,76335.84,0.0,-0.9638,5e-05,5.05668]
[1779476694772,22.8,76325.27,0.0,-0.96424,5e-05,5.00579]
[1779476699806,22.9,76330.84,0.0,-0.96329,6e-05,5.11449]
[1779476701821,22.94,76325.42,0.0,-0.96335,5e-05,5.10722]
[1779476702827,22.94,76319.24,0.0,-0.96369,5e-05,5.06819]
[1779476703835,22.98,76311.11,0.0,-0.96388,5e-05,5.04602]
[1779476708870,23.08,76306.43,0.0,-0.96351,5e-05,5.08778]
[1779476712898,23.15,76316.95,0.0,-0.96248,6e-05,5.20529]
[1779476715920,23.23,76313.83,0.0,-0.96214,6e-05,5.2435]
[1779476720954,23.36,76313.08,0.0,-0.96138,6e-05,5.32987]
[1779476721960,23.38,76320.46,0.0,-0.96081,6e-05,5.39373]
[1779476724983,23.45,76313.34,0.0,-0.96079,6e-05,5.39572]
[1779476725991,23.47,76306.85,0.0,-0.96101,6e-05,5.37026]
[1779476728119,23.51,76304.44,0.0,-0.96086,6e-05,5.38711]
[1779476732033,23.6,76311.48,0.0,-0.95994,6e-05,5.4899]
[1779476737069,23.66,76317.33,0.0,-0.95921,6e-05,5.57147]
[1779476738081,23.67,76328.73,0.0,-0.95843,6e-05,5.65816]
[1779476743116,23.72,76324.78,0.0,-0.95834,6e-05,5.66782]
[1779476748151,23.73,76328.28,0.0,-0.95809,6e-05,5.69613]
[1779476753187,23.75,76326.56,0.0,-0.95806,6e-05,5.69877]
[1779476758220,23.76,76319.45,0.0,-0.95844,6e-05,5.65701]
[1779476761243,23.8,76316.73,0.0,-0.95832,6e-05,5.66929]
[1779476766277,23.87,76316.1,0.0,-0.95791,6e-05,5.71411]
[1779476771311,23.93,76304.88,0.0,-0.95816,6e-05,5.68659]
[1779476772319,23.94,76300.56,0.0,-0.95832,6e-05,5.66827]
[1779476773326,23.95,76294.3,0.0,-0.95868,6e-05,5.62858]
[1779476774333,23.95,76291.66,0.0,-0.95882,6e-05,5.61256]
[1779476776348,23.98,76285.68,0.0,-0.95896,6e-05,5.59614]
[1779476777356,23.99,76275.73,0.0,-0.95943,6e-05,5.54332]
[1779476778488,23.99,76284.98,0.0,-0.9589,6e-05,5.60282]
[1779476779373,24.03,76292.96,0.0,-0.95822,6e-05,5.67866]
[1779476781385,24.04,76294.75,0.0,-0.95802,6e-05,5.7009]
[1779476782395,24.07,76290.73,0.0,-0.95808,6e-05,5.6935]
[1779476783403,24.08,76280.4,0.0,-0.9586,6e-05,5.63598]
[1779476784410,24.1,76277.28,0.0,-0.95869,6e-05,5.62614]
[1779476788560,24.15,76290.16,0.0,-0.95758,6e-05,5.74911]
[1779476790452,24.18,76290.43,0.0,-0.95741,6e-05,5.76784]
[1779476795487,24.23,76289.9,0.0,-0.95711,6e-05,5.80002]
[1779476796494,24.23,76280.38,0.0,-0.95766,6e-05,5.73869]
[1779476797501,24.23,76276.61,0.0,-0.95787,6e-05,5.71506]
[1779476798630,24.23,76286.36,0.0,-0.95729,6e-05,5.77932]
[1779476799519,24.24,76286.36,0.0,-0.95722,6e-05,5.78728]
[1779476802539,24.27,76291.54,0.0,-0.95671,6e-05,5.84287]
[1779476807574,24.28,76279.8,0.0,-0.95738,6e-05,5.76937]
[1779476808702,24.28,76276.96,0.0,-0.95754,6e-05,5.75165]
[1779476814628,24.29,76276.92,0.0,-0.9575,6e-05,5.75594]
[1779476818794,24.29,76271.7,0.0,-0.95778,6e-05,5.72516]
[1779476819664,24.29,76271.7,0.0,-0.95777,6e-05,5.726]
[1779476820670,24.29,76280.97,0.0,-0.95722,6e-05,5.78699]
[1779476821678,24.29,76282.8,0.0,-0.9571,6e-05,5.79962]
[1779476822685,24.3,76289.33,0.0,-0.95666,6e-05,5.84905]
[1779476823693,24.3,76292.39,0.0,-0.95647,6e-05,5.86974]
[1779476828864,24.32,76290.97,0.0,-0.95648,6e-05,5.86869]
[1779476831747,24.32,76299.57,0.0,-0.95595,6e-05,5.92706]
[1779476832756,24.32,76302.17,0.0,-0.95578,6e-05,5.94473]
[1779476837790,24.32,76304.12,0.0,-0.95565,6e-05,5.95978]
[1779476840811,24.32,76310.49,0.0,-0.95525,6e-05,6.00337]
[1779476845845,24.33,76309.53,0.0,-0.95529,6e-05,5.99891]
[1779476850881,24.33,76311.93,0.0,-0.95512,6e-05,6.01686]
[1779476853907,24.33,76304.84,0.0,-0.95557,6e-05,5.96759]
[1779476855934,24.33,76290.35,0.0,-0.95643,6e-05,5.87275]
[1779476856930,24.33,76284.81,0.0,-0.95676,6e-05,5.83704]
[1779476857937,24.33,76278.08,0.0,-0.95715,6e-05,5.79378]
[1779476859074,24.35,76278.78,0.0,-0.95697,6e-05,5.8127]
[1779476862976,24.39,76285.71,0.0,-0.95632,6e-05,5.88463]
[1779476865993,24.42,76280.81,0.0,-0.95644,6e-05,5.87146]
[1779476871042,24.46,76280.25,0.0,-0.95619,6e-05,5.89842]
[1779476873057,24.48,76274.49,0.0,-0.95642,6e-05,5.87302]
[1779476878090,24.58,76270.11,0.0,-0.956,6e-05,5.91833]
[1779476879226,24.58,76260.01,0.0,-0.95659,6e-05,5.85304]
[1779476881112,24.62,76256.15,0.0,-0.95655,6e-05,5.85774]
[1779476885143,24.71,76245.64,0.0,-0.95662,6e-05,5.84828]
[1779476886150,24.73,76236.42,0.0,-0.95702,6e-05,5.80444]
[1779476889310,24.77,76228.99,0.0,-0.9572,6e-05,5.78432]
[1779476893199,24.83,76222.74,0.0,-0.95717,6e-05,5.78731]
[1779476897230,24.91,76229.19,0.0,-0.95626,6e-05,5.88624]
[1779476899383,24.95,76206.31,0.0,-0.95733,6e-05,5.76791]
[1779476900260,24.97,76205.76,0.0,-0.95723,6e-05,5.77952]
[1779476901259,25.0,76213.84,0.0,-0.95663,6e-05,5.84496]
[1779476902264,25.01,76220.11,0.0,-0.95615,6e-05,5.89824]
[1779476907300,25.1,76226.09,0.0,-0.95523,6e-05,5.99764]
[1779476908307,25.12,76221.04,0.0,-0.95542,6e-05,5.97658]
[1779476909455,25.14,76207.8,0.0,-0.95608,6e-05,5.9043]
[1779476911329,25.17,76216.42,0.0,-0.95538,6e-05,5.98007]
[1779476916361,25.24,76218.69,0.0,-0.95477,6e-05,6.04593]
[1779476921397,25.31,76212.65,0.0,-0.9547,6e-05,6.05336]
[1779476922406,25.33,76206.22,0.0,-0.95498,6e-05,6.02194]
[1779476924419,25.35,76218.81,0.0,-0.95407,6e-05,6.1214]
[1779476925426,25.35,76225.58,0.0,-0.95366,6e-05,6.16524]
[1779476930460,25.35,76223.93,0.0,-0.95377,6e-05,6.15361]
[1779476932475,25.35,76215.23,0.0,-0.95429,6e-05,6.09694]
[1779476933482,25.35,76207.96,0.0,-0.95472,6e-05,6.05004]
[1779476937509,25.35,76213.88,0.0,-0.95437,6e-05,6.08838]
[1779476942544,25.35,76215.67,0.0,-0.95426,6e-05,6.10013]
[1779476943557,25.35,76209.37,0.0,-0.95464,6e-05,6.05944]
[1779476944558,25.35,76193.45,0.0,-0.95557,6e-05,5.95747]
[1779476945566,25.35,76178.95,0.0,-0.95641,6e-05,5.86574]
[1779476946574,25.35,76179.31,0.0,-0.95639,6e-05,5.86839]
[1779476948588,25.36,76172.83,0.0,-0.95672,6e-05,5.83194]
[1779476951609,25.37,76184.51,0.0,-0.95594,6e-05,5.91723]
[1779476952636,25.38,76185.57,0.0,-0.95585,6e-05,5.92655]
[1779476953623,25.38,76192.86,0.0,-0.95541,6e-05,5.97536]
[1779476954631,25.38,76190.88,0.0,-0.95551,6e-05,5.96435]
[1779476956643,25.39,76185.77,0.0,-0.95577,6e-05,5.93574]
[1779476957651,25.39,76170.23,0.0,-0.95664,6e-05,5.83972]
[1779476958657,25.4,76167.49,0.0,-0.95677,6e-05,5.8261]
[1779476962687,25.42,76172.97,0.0,-0.95633,6e-05,5.87439]
[1779476967732,25.44,76174.55,0.0,-0.95611,6e-05,5.8978]
[1779476972769,25.45,76167.24,0.0,-0.95646,6e-05,5.85895]
[1779476973772,25.46,76158.48,0.0,-0.95693,6e-05,5.80659]
[1779476974779,25.46,76167.58,0.0,-0.95638,6e-05,5.86703]
[1779476975786,25.47,76167.08,0.0,-0.95639,6e-05,5.86634]
[1779476978807,25.48,76177.95,0.0,-0.9557,6e-05,5.9416]
[1779476979969,25.48,76174.38,0.0,-0.95591,6e-05,5.91914]
[1779476980821,25.48,76174.43,0.0,-0.9559,6e-05,5.91954]
[1779476981828,25.48,76169.27,0.0,-0.9562,6e-05,5.88716]
[1779476982839,25.48,76171.2,0.0,-0.95608,6e-05,5.89954]
[1779476983841,25.48,76180.52,0.0,-0.95554,6e-05,5.95869]
[1779476984850,25.48,76180.08,0.0,-0.95557,6e-05,5.956]
[1779476986863,25.48,76173.35,0.0,-0.95596,6e-05,5.91364]
[1779476990045,25.48,76184.9,0.0,-0.95528,6e-05,5.98734]
[1779476991903,25.48,76191.18,0.0,-0.95491,6e-05,6.02755]
[1779476992908,25.48,76181.4,0.0,-0.95549,6e-05,5.9652]
[1779476993913,25.48,76178.05,0.0,-0.95568,6e-05,5.94402]
[1779476996933,25.48,76172.74,0.0,-0.95598,6e-05,5.91079]
[1779477001982,25.48,76173.8,0.0,-0.95591,6e-05,5.91828]
[1779477004015,25.48,76154.96,0.0,-0.95699,6e-05,5.80035]
[1779477005025,25.48,76154.92,0.0,-0.95699,6e-05,5.80044]
[1779477007024,25.48,76170.89,0.0,-0.95607,6e-05,5.90109]
[1779477008052,25.48,76165.35,0.0,-0.95639,6e-05,5.86641]
[1779477009053,25.48,76162.47,0.0,-0.95655,6e-05,5.84858]
[1779477010195,25.48,76155.3,0.0,-0.95695,6e-05,5.80402]
[1779477011067,25.48,76155.3,0.0,-0.95695,6e-05,5.80436]
[1779477013085,25.48,76161.6,0.0,-0.95659,6e-05,5.84444]
[1779477015098,25.48,76164.4,0.0,-0.95642,6e-05,5.86262]
[1779477016106,25.49,76172.56,0.0,-0.95595,6e-05,5.91426]
[1779477017112,25.49,76179.8,0.0,-0.95553,6e-05,5.96026]
[1779477018119,25.49,76179.61,0.0,-0.95554,6e-05,5.95916]
[1779477019125,25.49,76185.03,0.0,-0.95522,6e-05,5.99372]
[1779477020267,25.49,76188.85,0.0,-0.955,6e-05,6.01814]
[1779477023152,25.49,76202.15,0.0,-0.95421,6e-05,6.10344]
[1779477024160,25.49,76202.38,0.0,-0.9542,6e-05,6.10481]
[1779477026174,25.49,76211.55,0.0,-0.95366,6e-05,6.16382]
[1779477027181,25.49,76205.01,0.0,-0.95405,6e-05,6.12132]
[1779477028188,25.48,76203.78,0.0,-0.95412,6e-05,6.11326]
[1779477030340,25.48,76199.92,0.0,-0.95436,6e-05,6.08817]
[1779477034234,25.48,76205.79,0.0,-0.95403,6e-05,6.12263]
[1779477035239,25.48,76206.57,0.0,-0.95399,6e-05,6.12756]
[1779477039268,25.48,76197.89,0.0,-0.9545,6e-05,6.07127]
[1779477040418,25.48,76184.82,0.0,-0.95527,6e-05,5.98775]
[1779477042289,25.48,76182.93,0.0,-0.95538,6e-05,5.97598]
[1779477045313,25.48,76188.17,0.0,-0.95507,6e-05,6.00957]
[1779477048331,25.48,76191.5,0.0,-0.95487,6e-05,6.03106]
[1779477052359,25.48,76197.02,0.0,-0.95455,6e-05,6.0664]
[1779477057393,25.48,76198.65,0.0,-0.95445,6e-05,6.07678]
[1779477059409,25.48,76193.48,0.0,-0.95476,6e-05,6.04363]
[1779477064450,25.48,76208.04,0.0,-0.9539,6e-05,6.13722]
[1779477069480,25.48,76205.52,0.0,-0.95405,6e-05,6.12034]
[1779477072500,25.48,76214.15,0.0,-0.95354,6e-05,6.17583]
[1779477074514,25.48,76220.21,0.0,-0.95318,6e-05,6.21482]
[1779477079550,25.48,76215.91,0.0,-0.95346,6e-05,6.18412]
[1779477081565,25.48,76222.42,0.0,-0.95308,6e-05,6.22532]
[1779477086600,25.47,76229.56,0.0,-0.95266,6e-05,6.27075]
[1779477088614,25.47,76223.22,0.0,-0.95305,6e-05,6.2288]
[1779477092641,25.47,76229.01,0.0,-0.95274,6e-05,6.26098]
[1779477096670,25.47,76234.28,0.0,-0.95245,6e-05,6.29205]
[1779477101709,25.46,76231.11,0.0,-0.9527,6e-05,6.26579]
[1779477102714,25.46,76224.38,0.0,-0.95312,6e-05,6.22068]
[1779477103721,25.45,76225.29,0.0,-0.95307,6e-05,6.22563]
[1779477108756,25.45,76232.8,0.0,-0.95266,6e-05,6.26985]
[1779477113791,25.44,76234.97,0.0,-0.95258,6e-05,6.27891]
[1779477118826,25.43,76234.81,0.0,-0.95264,6e-05,6.2726]
[1779477123861,25.43,76231.1,0.0,-0.95291,6e-05,6.243]
[1779477124868,25.42,76224.06,0.0,-0.95335,6e-05,6.19596]
[1779477125875,25.42,76222.91,0.0,-0.95343,6e-05,6.18751]
[1779477131063,25.42,76225.14,0.0,-0.95334,6e-05,6.19735]
[1779477136952,25.41,76218.91,0.0,-0.95377,6e-05,6.15124]
[1779477137960,25.41,76219.33,0.0,-0.95375,6e-05,6.15312]
[1779477142995,25.4,76219.31,0.0,-0.9538,6e-05,6.14707]
[1779477145011,25.39,76216.98,0.0,-0.95397,6e-05,6.12967]
[1779477147023,25.39,76210.87,0.0,-0.95435,6e-05,6.08793]
[1779477149036,25.39,76219.3,0.0,-0.95387,6e-05,6.1404]
[1779477150044,25.39,76223.69,0.0,-0.95361,6e-05,6.16782]
[1779477152058,25.38,76224.63,0.0,-0.9536,6e-05,6.16833]
[1779477157095,25.38,76227.24,0.0,-0.9535,6e-05,6.17948]
[1779477162130,25.37,76228.12,0.0,-0.9535,6e-05,6.1794]
[1779477167164,25.36,76228.88,0.0,-0.95351,6e-05,6.17852]
[1779477172200,25.35,76230.56,0.0,-0.95346,6e-05,6.18367]
[1779477177235,25.35,76235.4,0.0,-0.95319,6e-05,6.21288]
[1779477179250,25.35,76245.87,0.0,-0.95255,6e-05,6.28158]
[1779477180255,25.35,76244.26,0.0,-0.95265,6e-05,6.27079]
[1779477181419,25.35,76221.35,0.0,-0.95404,6e-05,6.12076]
[1779477182270,25.35,76221.35,0.0,-0.95404,6e-05,6.12075]
[1779477183276,25.35,76220.6,0.0,-0.95409,6e-05,6.11596]
[1779477188316,25.35,76217.85,0.0,-0.95425,6e-05,6.09862]
[1779477190331,25.35,76211.63,0.0,-0.95462,6e-05,6.05868]
[1779477191488,25.35,76219.35,0.0,-0.95415,6e-05,6.10882]
[1779477194362,25.35,76224.96,0.0,-0.95382,6e-05,6.1454]
[1779477195366,25.35,76231.15,0.0,-0.95344,6e-05,6.18577]
[1779477196372,25.35,76230.16,0.0,-0.9535,6e-05,6.17924]
[1779477201558,25.35,76234.83,0.0,-0.95322,6e-05,6.20949]
[1779477203422,25.35,76222.17,0.0,-0.95399,6e-05,6.12684]
[1779477204433,25.35,76206.22,0.0,-0.95494,6e-05,6.02386]
[1779477205438,25.35,76201.26,0.0,-0.95523,6e-05,5.99226]
[1779477207453,25.35,76196.78,0.0,-0.95548,6e-05,5.96415]
[1779477209468,25.35,76190.19,0.0,-0.95586,6e-05,5.92278]
[1779477210474,25.35,76185.39,0.0,-0.95614,6e-05,5.89268]
[1779477211632,25.35,76199.5,0.0,-0.9553,6e-05,5.98293]
[1779477212493,25.35,76199.5,0.0,-0.9553,6e-05,5.98317]
[1779477217523,25.36,76197.62,0.0,-0.9554,6e-05,5.97226]
[1779477222559,25.36,76197.16,0.0,-0.95542,6e-05,5.97045]
[1779477225580,25.36,76188.63,0.0,-0.95591,6e-05,5.91689]
[1779477227593,25.36,76174.29,0.0,-0.95673,6e-05,5.82706]
[1779477230619,25.37,76168.27,0.0,-0.95701,6e-05,5.79507]
[1779477231774,25.38,76160.13,0.0,-0.95743,6e-05,5.74916]
[1779477233639,25.38,76158.87,0.0,-0.95749,6e-05,5.7424]
[1779477238674,25.38,76159.96,0.0,-0.95741,6e-05,5.7518]
[1779477243729,25.4,76157.56,0.0,-0.9574,6e-05,5.75262]
[1779477245739,25.41,76147.57,0.0,-0.9579,6e-05,5.69707]
[1779477250774,25.46,76141.68,0.0,-0.95796,6e-05,5.68967]
[1779477255809,25.49,76149.4,0.0,-0.9573,6e-05,5.76299]
[1779477256817,25.5,76156.69,0.0,-0.95685,6e-05,5.81174]
[1779477261851,25.5,76165.63,0.0,-0.95633,6e-05,5.86916]
[1779477266885,25.5,76167.33,0.0,-0.95622,6e-05,5.88093]
[1779477272086,25.51,76170.51,0.0,-0.95605,6e-05,5.89885]
[1779477277963,25.51,76169.41,0.0,-0.95611,6e-05,5.8931]
[1779477280987,25.51,76177.15,0.0,-0.95565,6e-05,5.94248]
[1779477282158,25.51,76180.41,0.0,-0.95546,6e-05,5.96325]
[1779477286021,25.51,76182.37,0.0,-0.95535,6e-05,5.97596]
[1779477289042,25.51,76175.71,0.0,-0.95573,6e-05,5.93391]
[1779477290051,25.51,76172.78,0.0,-0.9559,6e-05,5.91552]
[1779477295085,25.51,76176.31,0.0,-0.95569,6e-05,5.93849]
[1779477300120,25.51,76174.95,0.0,-0.95576,6e-05,5.93048]
[1779477304148,25.51,76181.36,0.0,-0.95539,6e-05,5.97164]
[1779477305160,25.51,76183.83,0.0,-0.95524,6e-05,5.9874]
[1779477307175,25.51,76177.67,0.0,-0.9556,6e-05,5.94838]
[1779477308181,25.51,76179.4,0.0,-0.9555,6e-05,5.95944]
[1779477313217,25.51,76179.32,0.0,-0.9555,6e-05,5.95934]
[1779477318252,25.51,76177.07,0.0,-0.95563,6e-05,5.94558]
[1779477319260,25.51,76184.2,0.0,-0.95521,6e-05,5.99094]
[1779477320267,25.51,76194.01,0.0,-0.95463,6e-05,6.05361]
[1779477321273,25.51,76197.36,0.0,-0.95444,6e-05,6.07504]
[1779477323288,25.51,76202.23,0.0,-0.95415,6e-05,6.10617]
[1779477325307,25.51,76208.54,0.0,-0.95378,6e-05,6.14663]
[1779477328326,25.51,76215.4,0.0,-0.95337,6e-05,6.19056]
[1779477330340,25.51,76221.97,0.0,-0.95298,6e-05,6.23284]
[1779477332510,25.51,76229.13,0.0,-0.95257,6e-05,6.27577]
[1779477338398,25.51,76230.45,0.0,-0.95251,6e-05,6.28248]
[1779477340411,25.51,76237.25,0.0,-0.9521,6e-05,6.32651]
[1779477342580,25.5,76240.49,0.0,-0.95191,6e-05,6.34704]
[1779477348473,25.5,76244.24,0.0,-0.9517,6e-05,6.36906]
[1779477353508,25.5,76243.32,0.0,-0.95178,6e-05,6.36054]
[1779477358549,25.49,76253.89,0.0,-0.95115,6e-05,6.42817]
[1779477359556,25.49,76255.72,0.0,-0.95104,6e-05,6.43976]
[1779477361570,25.49,76263.08,0.0,-0.95059,6e-05,6.48767]
[1779477366622,25.49,76263.04,0.0,-0.95062,6e-05,6.48403]
[1779477370635,25.48,76252.85,0.0,-0.95129,6e-05,6.4133]
[1779477371646,25.48,76251.92,0.0,-0.95136,6e-05,6.40596]
[1779477376679,25.48,76251.81,0.0,-0.95139,6e-05,6.40252]
[1779477378695,25.48,76257.66,0.0,-0.95103,6e-05,6.44026]
[1779477380709,25.47,76264.91,0.0,-0.95059,6e-05,6.48741]
[1779477385749,25.47,76251.12,0.0,-0.95148,6e-05,6.39259]
[1779477386762,25.47,76239.29,0.0,-0.95222,6e-05,6.31373]
[1779477387761,25.47,76229.68,0.0,-0.95282,6e-05,6.2498]
[1779477391793,25.47,76222.98,0.0,-0.95326,6e-05,6.20162]
[1779477392946,25.47,76205.95,0.0,-0.95428,6e-05,6.09115]
[1779477398839,25.47,76205.4,0.0,-0.95431,6e-05,6.0873]
[1779477399846,25.47,76199.61,0.0,-0.95466,6e-05,6.05011]
[1779477403017,25.47,76190.3,0.0,-0.9552,6e-05,5.9908]
[1779477404901,25.47,76183.74,0.0,-0.95558,6e-05,5.94939]
[1779477406898,25.47,76177.77,0.0,-0.95592,6e-05,5.912]
[1779477411933,25.47,76180.25,0.0,-0.95577,6e-05,5.92881]
[1779477416971,25.47,76180.22,0.0,-0.95576,6e-05,5.92953]
[1779477417981,25.47,76186.97,0.0,-0.95536,6e-05,5.97344]
[1779477423021,25.47,76187.6,0.0,-0.9553,6e-05,5.97981]
[1779477428061,25.48,76193.58,0.0,-0.95495,6e-05,6.01841]
[1779477433230,25.48,76193.31,0.0,-0.95496,6e-05,6.017]
[1779477439137,25.48,76191.75,0.0,-0.95505,6e-05,6.00732]
[1779477440145,25.48,76192.6,0.0,-0.955,6e-05,6.01284]
[1779477445180,25.48,76195.75,0.0,-0.95481,6e-05,6.03327]
[1779477450215,25.48,76200.78,0.0,-0.95451,6e-05,6.06574]
[1779477455251,25.48,76195.64,0.0,-0.95484,6e-05,6.02963]
[1779477456257,25.48,76192.31,0.0,-0.95503,6e-05,6.00843]
[1779477461291,25.48,76198.93,0.0,-0.95464,6e-05,6.05134]
[1779477462300,25.48,76200.47,0.0,-0.95454,6e-05,6.06128]
[1779477463442,25.48,76214.27,0.0,-0.95372,6e-05,6.15035]
[1779477464314,25.48,76214.27,0.0,-0.95372,6e-05,6.1503]
[1779477465320,25.48,76212.99,0.0,-0.9538,6e-05,6.14191]
[1779477470358,25.48,76217.12,0.0,-0.95356,6e-05,6.16816]
[1779477473512,25.48,76230.06,0.0,-0.95278,6e-05,6.25212]
[1779477475389,25.48,76236.14,0.0,-0.95241,6e-05,6.29155]
[1779477476396,25.48,76224.2,0.0,-0.95314,6e-05,6.213]
[1779477477403,25.48,76219.19,0.0,-0.95345,6e-05,6.18016]
[1779477481431,25.47,76225.3,0.0,-0.95308,6e-05,6.21926]
[1779477483583,25.47,76229.74,0.0,-0.95282,6e-05,6.24782]
[1779477489488,25.47,76229.41,0.0,-0.95285,6e-05,6.24411]
[1779477490497,25.47,76224.4,0.0,-0.95316,6e-05,6.21112]
[1779477491503,25.47,76225.12,0.0,-0.95312,6e-05,6.21562]
[1779477496538,25.47,76227.33,0.0,-0.95299,6e-05,6.22902]
[1779477497545,25.47,76221.81,0.0,-0.95333,6e-05,6.19279]
[1779477498552,25.47,76219.95,0.0,-0.95344,6e-05,6.18053]
[1779477503732,25.47,76205.66,0.0,-0.95431,6e-05,6.0872]
[1779477505601,25.47,76201.69,0.0,-0.95454,6e-05,6.06151]
[1779477507615,25.47,76206.99,0.0,-0.95423,6e-05,6.09571]
[1779477509629,25.47,76213.29,0.0,-0.95385,6e-05,6.13635]
[1779477511643,25.47,76218.37,0.0,-0.95357,6e-05,6.16588]
[1779477512650,25.47,76221.33,0.0,-0.95339,6e-05,6.185]
[1779477513803,25.47,76228.41,0.0,-0.95297,6e-05,6.23082]
[1779477515671,25.47,76235.93,0.0,-0.95251,6e-05,6.2799]
[1779477516679,25.47,76237.8,0.0,-0.9524,6e-05,6.2919]
[1779477517685,25.46,76250.83,0.0,-0.9516,6e-05,6.37769]
[1779477518691,25.46,76256.31,0.0,-0.95126,6e-05,6.41367]
[1779477519701,25.46,76260.47,0.0,-0.95101,6e-05,6.4409]
[1779477523873,25.46,76262.71,0.0,-0.95089,6e-05,6.45302]
[1779477526748,25.46,76254.05,0.0,-0.95145,6e-05,6.39415]
[1779477528782,25.46,76252.89,0.0,-0.95153,6e-05,6.38548]
[1779477531800,25.45,76258.28,0.0,-0.9512,6e-05,6.41992]
[1779477533945,25.45,76264.29,0.0,-0.95084,6e-05,6.45845]
[1779477537842,25.45,76265.89,0.0,-0.95076,6e-05,6.46675]
[1779477542877,25.44,76263.96,0.0,-0.95091,6e-05,6.45073]
[1779477547912,25.44,76264.2,0.0,-0.95093,6e-05,6.44919]
[1779477552947,25.44,76266.7,0.0,-0.9508,6e-05,6.46274]
[1779477557983,25.43,76266.95,0.0,-0.95082,6e-05,6.46113]
[1779477563017,25.43,76272.52,0.0,-0.9505,6e-05,6.49509]
[1779477566042,25.42,76277.63,0.0,-0.9502,6e-05,6.52732]
[1779477571075,25.42,76280.07,0.0,-0.9501,6e-05,6.53676]
[1779477576111,25.41,76283.36,0.0,-0.94992,6e-05,6.55526]
[1779477578125,25.39,76291.13,0.0,-0.94958,6e-05,6.59225]
[1779477583159,25.38,76294.29,0.0,-0.94941,6e-05,6.60971]
[1779477588194,25.38,76293.49,0.0,-0.9495,6e-05,6.60033]
[1779477592223,25.37,76288.41,0.0,-0.94986,6e-05,6.56283]
[1779477597258,25.37,76290.08,0.0,-0.94978,6e-05,6.57052]
[1779477602296,25.36,76294.9,0.0,-0.94951,6e-05,6.59972]
[1779477603301,25.36,76288.22,0.0,-0.94994,6e-05,6.55359]
[1779477603308,25.36,76283.0,0.0,-0.95028,6e-05,6.51827]
[1779477604442,25.36,76280.89,0.0,-0.95042,6e-05,6.50335]
[1779477605319,25.36,76280.89,0.0,-0.95042,6e-05,6.50273]
[1779477610354,25.36,76284.17,0.0,-0.95024,6e-05,6.52189]
[1779477614512,25.35,76273.89,0.0,-0.95092,6e-05,6.45024]
[1779477615393,25.35,76273.89,0.0,-0.95092,6e-05,6.44973]
[1779477620435,25.35,76268.84,0.0,-0.95127,6e-05,6.41345]
[1779477624584,25.35,76264.22,0.0,-0.95157,6e-05,6.38084]
[1779477630500,25.34,76263.6,0.0,-0.95163,6e-05,6.37432]
[1779477632512,25.34,76258.53,0.0,-0.95198,6e-05,6.33652]
[1779477633524,25.34,76262.31,0.0,-0.95175,6e-05,6.36134]
[1779477634656,25.34,76272.26,0.0,-0.95113,6e-05,6.42745]
[1779477635535,25.34,76272.26,0.0,-0.95113,6e-05,6.42704]
[1779477637548,25.34,76272.2,0.0,-0.95114,6e-05,6.42569]
[1779477640569,25.34,76266.95,0.0,-0.95149,6e-05,6.38922]
[1779477643590,25.34,76272.58,0.0,-0.95114,6e-05,6.42556]
[1779477646611,25.33,76277.44,0.0,-0.95085,6e-05,6.45665]
[1779477648625,25.33,76279.71,0.0,-0.95072,6e-05,6.47077]
[1779477653661,25.33,76285.98,0.0,-0.95035,6e-05,6.50999]
[1779477658695,25.32,76287.17,0.0,-0.95031,6e-05,6.51473]
[1779477663731,25.32,76290.05,0.0,-0.95015,6e-05,6.53095]
[1779477668766,25.31,76293.66,0.0,-0.94995,6e-05,6.5522]
[1779477673801,25.31,76293.39,0.0,-0.95,6e-05,6.5471]
[1779477674942,25.31,76288.35,0.0,-0.95033,6e-05,6.51233]
[1779477676830,25.31,76290.37,0.0,-0.95021,6e-05,6.52486]
[1779477681857,25.3,76294.77,0.0,-0.94996,6e-05,6.55172]
[1779477682865,25.3,76302.49,0.0,-0.94947,6e-05,6.60369]
[1779477683870,25.3,76308.44,0.0,-0.94909,7e-05,6.6437]
[1779477685019,25.3,76306.32,0.0,-0.94923,6e-05,6.62844]
[1779477688905,25.3,76311.74,0.0,-0.94891,7e-05,6.66273]
[1779477691928,25.28,76311.72,0.0,-0.94902,7e-05,6.6501]
[1779477696963,25.28,76310.16,0.0,-0.94915,7e-05,6.63581]
[1779477700990,25.27,76296.43,0.0,-0.95007,6e-05,6.5394]
[1779477701997,25.27,76296.3,0.0,-0.95008,6e-05,6.53797]
[1779477707034,25.27,76300.67,0.0,-0.94983,6e-05,6.56437]
[1779477712069,25.26,76305.93,0.0,-0.94952,6e-05,6.59725]
[1779477717104,25.26,76305.34,0.0,-0.94958,6e-05,6.59082]
[1779477722140,25.26,76303.52,0.0,-0.94973,6e-05,6.57557]
[1779477727176,25.25,76308.06,0.0,-0.94947,6e-05,6.60307]
[1779477732211,25.25,76307.07,0.0,-0.94956,6e-05,6.59343]
[1779477735378,25.25,76312.65,0.0,-0.94921,7e-05,6.62993]
[1779477737246,25.24,76318.21,0.0,-0.94886,7e-05,6.66683]
[1779477742281,25.24,76317.13,0.0,-0.94897,7e-05,6.65593]
[1779477745450,25.24,76311.22,0.0,-0.94937,7e-05,6.61334]
[1779477749330,25.23,76307.11,0.0,-0.94966,6e-05,6.58276]
[1779477754365,25.23,76306.46,0.0,-0.94976,6e-05,6.572]
[1779477759400,25.22,76309.72,0.0,-0.94957,6e-05,6.59132]
[1779477764435,25.22,76312.98,0.0,-0.94939,7e-05,6.61041]
[1779477769474,25.22,76311.46,0.0,-0.94952,6e-05,6.59677]
[1779477774510,25.21,76312.39,0.0,-0.94949,6e-05,6.59989]
[1779477779546,25.21,76308.58,0.0,-0.94977,6e-05,6.57063]
[1779477784582,25.2,76308.8,0.0,-0.94979,6e-05,6.56911]
[1779477789614,25.2,76310.22,0.0,-0.94972,6e-05,6.57577]
[1779477795801,25.19,76310.19,0.0,-0.94976,6e-05,6.57181]
[1779477798682,25.19,76318.96,0.0,-0.94921,7e-05,6.63006]
[1779477799685,25.19,76319.98,0.0,-0.94915,7e-05,6.63636]
[1779477804721,25.18,76321.65,0.0,-0.94908,7e-05,6.64408]
[1779477808750,25.18,76327.18,0.0,-0.94874,7e-05,6.67909]
[1779477813784,25.17,76328.78,0.0,-0.9487,7e-05,6.68257]
[1779477818819,25.17,76332.15,0.0,-0.94852,7e-05,6.70172]
[1779477823854,25.16,76333.34,0.0,-0.94848,7e-05,6.70556]
[1779477828889,25.14,76335.57,0.0,-0.94846,7e-05,6.70837]
[1779477833926,25.08,76336.03,0.0,-0.94886,7e-05,6.66698]
[1779477838958,25.08,76335.5,0.0,-0.94893,7e-05,6.65907]
[1779477840975,25.07,76329.92,0.0,-0.94932,7e-05,6.61883]
[1779477842989,25.07,76326.98,0.0,-0.94952,7e-05,6.59703]
[1779477848028,25.07,76325.96,0.0,-0.94963,7e-05,6.58621]
[1779477851047,25.06,76316.52,0.0,-0.95026,6e-05,6.5193]
[1779477852055,25.06,76316.94,0.0,-0.95024,6e-05,6.52154]
[1779477857091,25.06,76312.85,0.0,-0.95053,6e-05,6.49055]
[1779477862124,25.05,76310.93,0.0,-0.95068,6e-05,6.47457]
[1779477867160,25.05,76312.36,0.0,-0.95062,6e-05,6.48144]
[1779477872196,25.05,76315.8,0.0,-0.95045,6e-05,6.49869]
[1779477877232,25.04,76313.73,0.0,-0.95062,6e-05,6.48107]
[1779477882267,25.04,76312.61,0.0,-0.95071,6e-05,6.47066]
[1779477887302,25.03,76311.53,0.0,-0.95081,6e-05,6.46057]
[1779477891331,25.03,76302.76,0.0,-0.95139,6e-05,6.39901]
[1779477894351,25.03,76297.4,0.0,-0.95174,6e-05,6.36166]
[1779477899386,25.03,76300.97,0.0,-0.95153,6e-05,6.3839]
[1779477904421,25.02,76301.27,0.0,-0.95153,6e-05,6.38412]
[1779477909459,25.02,76308.61,0.0,-0.95107,6e-05,6.43245]
[1779477910466,25.02,76310.05,0.0,-0.95099,6e-05,6.44141]
[1779477915501,25.02,76312.51,0.0,-0.95085,6e-05,6.45602]
[1779477920536,25.01,76310.13,0.0,-0.95102,6e-05,6.43777]
[1779477925570,25.01,76311.55,0.0,-0.95095,6e-05,6.44545]
[1779477927584,25.01,76318.58,0.0,-0.95051,6e-05,6.4925]
[1779477932620,25.01,76322.23,0.0,-0.95032,6e-05,6.51153]
[1779477937657,25.0,76325.17,0.0,-0.95016,6e-05,6.52893]
[1779477941684,25.0,76311.51,0.0,-0.95106,6e-05,6.43343]
[1779477942693,25.0,76307.33,0.0,-0.95133,6e-05,6.40465]
[1779477946720,25.0,76312.36,0.0,-0.95102,6e-05,6.43727]
[1779477951754,24.99,76311.03,0.0,-0.95113,6e-05,6.42617]
[1779477956932,24.99,76309.03,0.0,-0.95127,6e-05,6.41066]
[1779477962833,24.99,76305.99,0.0,-0.95149,6e-05,6.38785]
[1779477967869,24.99,76306.08,0.0,-0.9515,6e-05,6.38684]
[1779477968874,24.99,76300.68,0.0,-0.95184,6e-05,6.35005]
[1779477969882,24.99,76292.07,0.0,-0.95239,6e-05,6.2919]
[1779477970889,24.99,76291.04,0.0,-0.95245,6e-05,6.28483]
[1779477972902,24.99,76285.46,0.0,-0.95279,6e-05,6.24816]
[1779477974915,24.99,76282.7,0.0,-0.95295,6e-05,6.23146]
[1779477979953,24.99,76284.12,0.0,-0.95282,6e-05,6.24517]
[1779477984988,25.0,76287.35,0.0,-0.95258,6e-05,6.27097]
[1779477985996,25.0,76292.62,0.0,-0.95224,6e-05,6.3071]
[1779477990031,25.01,76293.39,0.0,-0.95217,6e-05,6.31536]
[1779477995060,25.01,76292.32,0.0,-0.95222,6e-05,6.30865]
[1779478000100,25.02,76289.88,0.0,-0.95234,6e-05,6.29557]
[1779478007285,25.02,76290.43,0.0,-0.95227,6e-05,6.30331]
[1779478013191,25.03,76291.07,0.0,-0.9522,6e-05,6.311]
[1779478014198,25.03,76297.19,0.0,-0.95181,6e-05,6.3527]
[1779478015205,25.03,76296.88,0.0,-0.95182,6e-05,6.35112]
[1779478020240,25.03,76297.94,0.0,-0.95173,6e-05,6.3609]
[1779478025275,25.04,76298.69,0.0,-0.95166,6e-05,6.36852]
[1779478030310,25.04,76300.45,0.0,-0.95152,6e-05,6.38296]
[1779478035344,25.04,76300.77,0.0,-0.95147,6e-05,6.38815]
[1779478040381,25.05,76301.56,0.0,-0.9514,6e-05,6.3955]
[1779478047572,25.05,76301.76,0.0,-0.95135,6e-05,6.40088]
[1779478052466,25.06,76286.36,0.0,-0.95232,6e-05,6.29659]
[1779478053476,25.06,76278.0,0.0,-0.95283,6e-05,6.24155]
[1779478055488,25.06,76267.77,0.0,-0.95345,6e-05,6.17528]
[1779478056495,25.06,76259.66,0.0,-0.95394,6e-05,6.12275]
[1779478061531,25.08,76254.05,0.0,-0.95416,6e-05,6.09882]
[1779478066566,25.13,76250.45,0.0,-0.95403,6e-05,6.11209]
[1779478068585,25.13,76241.85,0.0,-0.95453,6e-05,6.05768]
[1779478069592,25.13,76241.43,0.0,-0.95455,6e-05,6.05512]
[1779478071604,25.13,76247.9,0.0,-0.95416,6e-05,6.09754]
[1779478076641,25.13,76250.34,0.0,-0.95401,6e-05,6.11385]
[1779478081679,25.14,76256.04,0.0,-0.95366,6e-05,6.15151]
[1779478082686,25.13,76262.97,0.0,-0.95324,6e-05,6.19708]
[1779478085707,25.13,76268.79,0.0,-0.95289,6e-05,6.23524]
[1779478090743,25.13,76268.54,0.0,-0.95291,6e-05,6.23289]
[1779478095777,25.13,76270.33,0.0,-0.95281,6e-05,6.24381]
[1779478100812,25.13,76269.85,0.0,-0.95285,6e-05,6.2396]
[1779478104840,25.13,76260.7,0.0,-0.95342,6e-05,6.17828]
[1779478107864,25.13,76267.9,0.0,-0.95298,6e-05,6.22541]
[1779478112897,25.13,76268.44,0.0,-0.95298,6e-05,6.22463]
[1779478118074,25.13,76268.43,0.0,-0.95299,6e-05,6.22346]
[1779478120952,25.12,76249.82,0.0,-0.95413,6e-05,6.10032]
[1779478121970,25.12,76239.16,0.0,-0.95477,6e-05,6.03082]
[1779478122972,25.12,76239.16,0.0,-0.95477,6e-05,6.0309]
[1779478123979,25.13,76250.54,0.0,-0.95409,6e-05,6.10514]
[1779478124986,25.12,76249.98,0.0,-0.95412,6e-05,6.10143]
[1779478130022,25.12,76248.41,0.0,-0.95422,6e-05,6.09097]
[1779478134050,25.12,76242.27,0.0,-0.95459,6e-05,6.05086]
[1779478139085,25.12,76239.99,0.0,-0.95472,6e-05,6.03616]
[1779478143123,25.13,76218.09,0.0,-0.95602,6e-05,5.89517]
[1779478144134,25.13,76201.17,0.0,-0.95699,6e-05,5.78784]
[1779478145143,25.13,76195.33,0.0,-0.95733,6e-05,5.75143]
[1779478146142,25.13,76186.24,0.0,-0.9578,6e-05,5.69909]
[1779478147149,25.13,76183.15,0.0,-0.95797,6e-05,5.68035]
[1779478149170,25.15,76178.92,0.0,-0.9581,6e-05,5.66586]
[1779478151183,25.17,76175.5,0.0,-0.95818,6e-05,5.65696]
[1779478153210,25.19,76166.56,0.0,-0.95856,6e-05,5.61384]
[1779478154210,25.2,76148.87,0.0,-0.95948,5e-05,5.51189]
[1779478156233,25.22,76116.45,0.0,-0.96107,5e-05,5.33272]
[1779478157239,25.24,76116.45,0.0,-0.96098,5e-05,5.34239]
[1779478158392,25.25,76127.31,0.0,-0.96031,5e-05,5.41832]
[1779478159252,25.27,76127.31,0.0,-0.96022,5e-05,5.42843]
[1779478162271,25.31,76120.88,0.0,-0.9603,5e-05,5.41855]
[1779478165294,25.35,76133.41,0.0,-0.95937,5e-05,5.52246]
[1779478166300,25.38,76141.77,0.0,-0.95878,5e-05,5.58866]
[1779478167307,25.38,76151.7,0.0,-0.95823,6e-05,5.64962]
[1779478168469,25.38,76171.58,0.0,-0.95705,6e-05,5.77905]
[1779478170334,25.39,76176.6,0.0,-0.95676,6e-05,5.81143]
[1779478171337,25.39,76179.48,0.0,-0.95661,6e-05,5.82667]
[1779478173351,25.39,76173.7,0.0,-0.95694,6e-05,5.79105]
[1779478174359,25.39,76166.31,0.0,-0.95735,6e-05,5.74526]
[1779478175366,25.39,76164.17,0.0,-0.95747,6e-05,5.73237]
[1779478180402,25.39,76158.22,0.0,-0.95779,6e-05,5.69767]
[1779478183447,25.39,76148.96,0.0,-0.95829,6e-05,5.64203]
[1779478184445,25.4,76152.59,0.0,-0.95808,6e-05,5.66499]
[1779478186461,25.4,76178.11,0.0,-0.95663,6e-05,5.82526]
[1779478187467,25.4,76187.29,0.0,-0.9561,6e-05,5.88312]
[1779478188612,25.4,76187.09,0.0,-0.95611,6e-05,5.88208]
[1779478194517,25.4,76190.37,0.0,-0.9559,6e-05,5.90432]
[1779478197538,25.4,76196.19,0.0,-0.95556,6e-05,5.94199]
[1779478202579,25.4,76208.38,0.0,-0.95487,6e-05,6.01692]
[1779478203600,25.4,76205.1,0.0,-0.95506,6e-05,5.99601]
[1779478204591,25.4,76171.25,0.0,-0.95703,6e-05,5.78119]
[1779478205606,25.4,76150.46,0.0,-0.9582,6e-05,5.65187]
[1779478206606,25.4,76132.2,0.0,-0.9592,5e-05,5.54015]
[1779478207629,25.4,76116.56,0.0,-0.96004,5e-05,5.44637]
[1779478208794,25.4,76112.0,0.0,-0.96027,5e-05,5.42104]
[1779478210657,25.41,76105.84,0.0,-0.9605,5e-05,5.39454]
[1779478211679,25.42,76106.66,0.0,-0.96045,5e-05,5.40052]
[1779478212672,25.43,76093.97,0.0,-0.96103,5e-05,5.33552]
[1779478213687,25.43,76101.57,0.0,-0.96061,5e-05,5.38178]
[1779478214690,25.44,76107.89,0.0,-0.96027,5e-05,5.42056]
[1779478215692,25.44,76109.95,0.0,-0.96015,5e-05,5.43389]
[1779478216705,25.44,76120.48,0.0,-0.95957,5e-05,5.49905]
[1779478217713,25.44,76128.06,0.0,-0.95916,5e-05,5.54494]
[1779478218867,25.44,76129.07,0.0,-0.9591,5e-05,5.55187]
[1779478222750,25.45,76135.89,0.0,-0.95869,5e-05,5.59656]
[1779478223757,25.45,76128.91,0.0,-0.95907,5e-05,5.55476]
[1779478224764,25.45,76122.52,0.0,-0.95941,5e-05,5.51681]
[1779478225774,25.45,76123.43,0.0,-0.95935,5e-05,5.52316]
[1779478227792,25.45,76113.94,0.0,-0.95985,5e-05,5.46759]
[1779478228940,25.45,76091.76,0.0,-0.96102,5e-05,5.33626]
[1779478230815,25.45,76084.53,0.0,-0.9614,5e-05,5.29347]
[1779478231827,25.45,76065.36,0.0,-0.9624,5e-05,5.17852]
[1779478232840,25.48,76052.37,0.0,-0.96293,5e-05,5.11831]
[1779478233915,25.48,76029.09,0.0,-0.96408,5e-05,4.98614]
[1779478234896,25.48,76001.87,0.0,-0.9654,5e-05,4.83417]
[1779478235897,25.5,75839.79,0.0,-0.97231,4e-05,4.01132]
[1779478237923,25.52,75823.84,0.0,-0.97286,4e-05,3.94429]
[1779478239045,25.58,75807.21,0.0,-0.97319,4e-05,3.90289]
[1779478240939,25.59,75794.39,0.0,-0.97366,4e-05,3.84556]
[1779478241958,25.59,75806.95,0.0,-0.97318,4e-05,3.90459]
[1779478242949,25.63,75814.57,0.0,-0.97268,4e-05,3.96564]
[1779478244970,25.71,75792.64,0.0,-0.97317,4e-05,3.90434]
[1779478245969,25.75,75796.31,0.0,-0.97285,4e-05,3.94395]
[1779478247013,25.75,75779.83,0.0,-0.97345,4e-05,3.87025]
[1779478247985,25.78,75761.39,0.0,-0.97402,4e-05,3.79969]
[1779478248995,25.78,75758.66,0.0,-0.97411,4e-05,3.78883]
[1779478250010,25.81,75734.24,0.0,-0.97485,4e-05,3.69624]
[1779478251026,25.85,75709.8,0.0,-0.97556,4e-05,3.60694]
[1779478253037,25.89,75760.78,0.0,-0.97354,4e-05,3.85863]
[1779478254041,25.92,75741.1,0.0,-0.97413,4e-05,3.78497]
[1779478255050,25.92,75756.46,0.0,-0.97355,4e-05,3.85709]
[1779478257071,25.92,75725.41,0.0,-0.97468,4e-05,3.71689]
[1779478258076,25.93,75706.24,0.0,-0.97535,4e-05,3.63304]
[1779478259096,25.96,75678.6,0.0,-0.97617,3e-05,3.53036]
[1779478260130,26.0,75675.65,0.0,-0.97611,3e-05,3.5375]
[1779478261128,26.04,75661.45,0.0,-0.97642,3e-05,3.49801]
[1779478262149,26.04,75670.62,0.0,-0.97611,3e-05,3.5375]
[1779478263149,26.07,75696.82,0.0,-0.97503,4e-05,3.67212]
[1779478264150,26.11,75740.15,0.0,-0.9733,4e-05,3.88624]
[1779478265155,26.11,75761.96,0.0,-0.97247,4e-05,3.98796]
[1779478266171,26.14,75764.82,0.0,-0.97218,4e-05,4.02293]
[1779478267184,26.18,75824.29,0.0,-0.96961,4e-05,4.33312]
[1779478268180,26.21,75824.29,0.0,-0.96949,4e-05,4.34779]
[1779478269185,26.23,75838.24,0.0,-0.96878,4e-05,4.43117]
[1779478273226,26.3,75843.78,0.0,-0.96821,4e-05,4.49884]
[1779478274262,26.34,75841.38,0.0,-0.96811,4e-05,4.51073]
[1779478275245,26.36,75830.23,0.0,-0.96848,4e-05,4.46679]
[1779478276257,26.36,75837.08,0.0,-0.96818,4e-05,4.50154]
[1779478277261,26.4,75843.05,0.0,-0.96773,4e-05,4.55505]
[1779478278269,26.42,75832.04,0.0,-0.9681,4e-05,4.51057]
[1779478279415,26.44,75795.79,0.0,-0.96952,4e-05,4.34182]
[1779478280295,26.46,75795.79,0.0,-0.9694,4e-05,4.35577]
[1779478282328,26.48,75788.97,0.0,-0.96957,4e-05,4.33575]
[1779478283312,26.48,75779.91,0.0,-0.96994,4e-05,4.29124]
[1779478284325,26.51,75778.97,0.0,-0.96986,4e-05,4.30054]
[1779478287380,26.56,75779.55,0.0,-0.9696,4e-05,4.33119]
[1779478289548,26.56,75727.48,0.0,-0.97169,4e-05,4.08068]
[1779478291421,26.67,75723.41,0.0,-0.97135,4e-05,4.12044]
[1779478292442,26.69,75705.54,0.0,-0.97195,4e-05,4.04758]
[1779478293440,26.72,75716.1,0.0,-0.9714,4e-05,4.11408]
[1779478294447,26.72,75736.52,0.0,-0.97059,4e-05,4.21107]
[1779478296463,26.8,75725.51,0.0,-0.97065,4e-05,4.20376]
[1779478297503,26.82,75715.67,0.0,-0.97091,4e-05,4.17275]
[1779478298496,26.85,75721.44,0.0,-0.97055,4e-05,4.21513]
[1779478299651,26.87,75743.89,0.0,-0.96953,4e-05,4.33731]
[1779478301511,26.89,75761.74,0.0,-0.96871,4e-05,4.43444]
[1779478304535,26.9,75755.03,0.0,-0.96893,4e-05,4.40905]
[1779478305547,26.92,75770.99,0.0,-0.96819,4e-05,4.49569]
[1779478306555,26.92,75782.14,0.0,-0.96772,4e-05,4.55169]
[1779478308570,26.93,75775.43,0.0,-0.96797,4e-05,4.52259]
[1779478309751,26.93,75761.0,0.0,-0.96855,4e-05,4.45363]
[1779478310580,26.94,75761.0,0.0,-0.96852,4e-05,4.45732]
[1779478312597,26.95,75751.5,0.0,-0.96884,4e-05,4.41868]
[1779478313604,26.96,75744.76,0.0,-0.96908,4e-05,4.39033]
[1779478317634,26.99,75727.47,0.0,-0.96963,4e-05,4.32475]
[1779478321683,27.02,75721.33,0.0,-0.96973,4e-05,4.31245]
[1779478322693,27.03,75736.2,0.0,-0.96909,4e-05,4.38879]
[1779478324715,27.03,75730.25,0.0,-0.96933,4e-05,4.36072]
[1779478325715,27.04,75743.37,0.0,-0.96876,4e-05,4.42828]
[1779478328738,27.05,75756.55,0.0,-0.96813,4e-05,4.50218]
[1779478329908,27.05,75754.11,0.0,-0.96823,4e-05,4.49024]
[1779478330749,27.06,75754.11,0.0,-0.96821,4e-05,4.49263]
[1779478333773,27.06,75759.9,0.0,-0.96793,4e-05,4.52588]
[1779478335785,27.07,75764.2,0.0,-0.96773,4e-05,4.54985]
[1779478339983,27.07,75793.86,0.0,-0.96644,4e-05,4.70096]
[1779478343846,27.07,75794.68,0.0,-0.96641,4e-05,4.70463]
[1779478345859,27.07,75775.49,0.0,-0.96724,4e-05,4.6071]
[1779478347871,27.07,75786.18,0.0,-0.96678,4e-05,4.66111]
[1779478352909,27.07,75787.5,0.0,-0.96674,4e-05,4.66473]
[1779478354962,27.07,75805.91,0.0,-0.96593,4e-05,4.75891]
[1779478355969,27.07,75817.22,0.0,-0.96543,4e-05,4.81715]
[1779478356975,27.07,75818.29,0.0,-0.96539,4e-05,4.82239]
[1779478357985,27.07,75812.5,0.0,-0.96565,4e-05,4.792]
[1779478358990,27.07,75813.98,0.0,-0.96559,4e-05,4.79938]
[1779478360133,27.07,75822.71,0.0,-0.9652,5e-05,4.84449]
[1779478362013,27.07,75829.92,0.0,-0.96488,5e-05,4.88151]
[1779478363021,27.06,75830.52,0.0,-0.96485,5e-05,4.88422]
[1779478364054,27.06,75823.23,0.0,-0.96519,5e-05,4.84562]
[1779478365044,27.06,75823.56,0.0,-0.96518,5e-05,4.84696]
[1779478366046,27.06,75823.56,0.0,-0.96518,5e-05,4.84664]
[1779478367052,27.06,75826.12,0.0,-0.96507,5e-05,4.85965]
[1779478369083,27.06,75839.03,0.0,-0.96448,5e-05,4.9267]
[1779478370210,27.06,75837.81,0.0,-0.96455,5e-05,4.91976]
[1779478373102,27.06,75835.68,0.0,-0.96466,5e-05,4.90709]
[1779478376122,27.06,75841.73,0.0,-0.96439,5e-05,4.93763]
[1779478377128,27.05,75843.8,0.0,-0.9643,5e-05,4.94808]
[1779478379141,27.05,75848.15,0.0,-0.96411,5e-05,4.97006]
[1779478384181,27.05,75852.52,0.0,-0.96393,5e-05,4.99041]
[1779478385187,27.05,75871.35,0.0,-0.96305,5e-05,5.09149]
[1779478386203,27.05,75885.49,0.0,-0.96238,5e-05,5.16694]
[1779478387209,27.04,75890.68,0.0,-0.96214,5e-05,5.19444]
[1779478388212,27.04,75899.88,0.0,-0.9617,5e-05,5.24409]
[1779478389215,27.04,75905.02,0.0,-0.96145,5e-05,5.27249]
[1779478390370,27.04,75910.09,0.0,-0.96123,5e-05,5.29739]
[1779478392249,27.04,75904.01,0.0,-0.96154,5e-05,5.26258]
[1779478393256,27.03,75894.08,0.0,-0.96203,5e-05,5.20681]
[1779478394262,27.03,75884.11,0.0,-0.96252,5e-05,5.15131]
[1779478395270,27.03,75881.52,0.0,-0.96266,5e-05,5.13634]
[1779478396278,27.03,75870.74,0.0,-0.96318,5e-05,5.07708]
[1779478397286,27.03,75867.99,0.0,-0.96331,5e-05,5.0615]
[1779478399299,27.03,75860.02,0.0,-0.9637,5e-05,5.01724]
[1779478400307,27.02,75855.61,0.0,-0.96391,5e-05,4.993]
[1779478404367,27.02,75857.61,0.0,-0.96384,5e-05,5.0011]
[1779478407371,27.02,75850.98,0.0,-0.96416,5e-05,4.96391]
[1779478412406,27.01,75847.88,0.0,-0.96435,5e-05,4.94164]
[1779478413413,27.01,75839.43,0.0,-0.96475,5e-05,4.89642]
[1779478414420,27.01,75838.47,0.0,-0.96479,5e-05,4.89088]
[1779478419455,27.01,75839.27,0.0,-0.96478,5e-05,4.89274]
[1779478423483,27.0,75845.2,0.0,-0.96452,5e-05,4.92211]
[1779478428519,27.0,75842.17,0.0,-0.96468,5e-05,4.90363]
[1779478430664,27.0,75817.85,0.0,-0.96579,4e-05,4.77555]
[1779478431558,27.0,75817.85,0.0,-0.9658,4e-05,4.77496]
[1779478432556,27.0,75807.39,0.0,-0.96626,4e-05,4.72098]
[1779478433563,27.0,75797.03,0.0,-0.96672,4e-05,4.66776]
[1779478434569,27.0,75793.47,0.0,-0.96687,4e-05,4.64954]
[1779478436584,27.0,75802.32,0.0,-0.96649,4e-05,4.69456]
[1779478437591,27.0,75810.1,0.0,-0.96614,4e-05,4.73439]
[1779478438598,27.0,75812.8,0.0,-0.96603,4e-05,4.74812]
[1779478442628,26.99,75819.67,0.0,-0.96573,4e-05,4.78286]
[1779478444640,26.99,75808.18,0.0,-0.96624,4e-05,4.723]
[1779478445647,26.99,75804.91,0.0,-0.96639,4e-05,4.70605]
[1779478448678,26.99,75812.07,0.0,-0.96608,4e-05,4.74246]
[1779478450814,26.99,75815.31,0.0,-0.96593,4e-05,4.75878]
[1779478453703,26.99,75821.25,0.0,-0.96568,4e-05,4.78892]
[1779478455717,26.99,75822.54,0.0,-0.96562,4e-05,4.79509]
[1779478457731,26.99,75834.98,0.0,-0.96507,5e-05,4.85951]
[1779478458740,26.99,75836.93,0.0,-0.96498,5e-05,4.86938]
[1779478463775,26.99,75845.57,0.0,-0.9646,5e-05,4.91295]
[1779478464779,26.98,75843.87,0.0,-0.96469,5e-05,4.9035]
[1779478469815,26.98,75841.4,0.0,-0.96482,5e-05,4.88829]
[1779478474852,26.98,75832.4,0.0,-0.96526,5e-05,4.83652]
[1779478475861,26.98,75827.05,0.0,-0.96551,4e-05,4.80786]
[1779478476867,26.98,75804.91,0.0,-0.96649,4e-05,4.69347]
[1779478477932,26.98,75777.44,0.0,-0.96768,4e-05,4.55419]
[1779478478941,26.98,75777.06,0.0,-0.9677,4e-05,4.55213]
[1779478482967,26.98,75769.49,0.0,-0.96801,4e-05,4.51485]
[1779478483975,26.98,75776.53,0.0,-0.96771,4e-05,4.55025]
[1779478484982,26.98,75778.96,0.0,-0.96761,4e-05,4.56258]
[1779478485990,26.98,75785.37,0.0,-0.96733,4e-05,4.59498]
[1779478486997,26.98,75791.16,0.0,-0.96708,4e-05,4.62435]
[1779478488005,26.98,75787.75,0.0,-0.96723,4e-05,4.6071]
[1779478491118,26.98,75793.67,0.0,-0.96697,4e-05,4.63717]
[1779478492046,26.98,75793.67,0.0,-0.96697,4e-05,4.63708]
[1779478493051,26.98,75783.49,0.0,-0.96741,4e-05,4.58557]
[1779478494059,26.98,75774.16,0.0,-0.96781,4e-05,4.53879]
[1779478495065,26.98,75778.91,0.0,-0.96761,4e-05,4.56276]
[1779478496073,26.98,75786.59,0.0,-0.96728,4e-05,4.60158]
[1779478497133,26.98,75785.49,0.0,-0.96732,4e-05,4.59608]
[1779478499095,26.98,75793.5,0.0,-0.96698,4e-05,4.63672]
[1779478501194,26.98,75786.37,0.0,-0.96728,4e-05,4.60062]
[1779478503139,26.98,75784.96,0.0,-0.96734,4e-05,4.59361]
[1779478504155,26.98,75805.13,0.0,-0.96647,4e-05,4.69628]
[1779478505181,26.98,75814.41,0.0,-0.96606,4e-05,4.74393]
[1779478506178,26.98,75812.12,0.0,-0.96616,4e-05,4.73197]
[1779478509191,26.98,75803.86,0.0,-0.96653,4e-05,4.68915]
[1779478510199,26.98,75799.88,0.0,-0.9667,4e-05,4.66873]
[1779478511276,26.98,75795.14,0.0,-0.96691,4e-05,4.64454]
[1779478514233,26.98,75800.64,0.0,-0.96667,4e-05,4.67254]
[1779478515238,26.98,75809.1,0.0,-0.9663,4e-05,4.71578]
[1779478520273,26.98,75798.83,0.0,-0.96675,4e-05,4.66276]
[1779478525314,26.98,75777.25,0.0,-0.96768,4e-05,4.55369]
[1779478526315,26.98,75765.48,0.0,-0.96818,4e-05,4.49492]
[1779478527331,26.98,75753.05,0.0,-0.96868,4e-05,4.43628]
[1779478531431,26.99,75765.33,0.0,-0.96817,4e-05,4.49558]
[1779478532360,26.99,75765.33,0.0,-0.96817,4e-05,4.49583]
[1779478537393,26.99,75757.07,0.0,-0.9685,4e-05,4.45638]
[1779478539408,27.0,75750.7,0.0,-0.96873,4e-05,4.42906]
[1779478541503,27.0,75752.76,0.0,-0.96864,4e-05,4.43984]
[1779478545452,27.0,75763.29,0.0,-0.96816,4e-05,4.49624]
[1779478546459,27.0,75776.3,0.0,-0.96761,4e-05,4.56134]
[1779478551585,27.0,75787.23,0.0,-0.96714,4e-05,4.61698]
[1779478557535,27.01,75785.58,0.0,-0.96721,4e-05,4.60904]
[1779478560556,27.01,75778.13,0.0,-0.96752,4e-05,4.57177]
[1779478562614,27.01,75770.0,0.0,-0.96787,4e-05,4.53118]
[1779478563586,27.01,75770.0,0.0,-0.96787,4e-05,4.5314]
[1779478567613,27.01,75775.72,0.0,-0.96761,4e-05,4.561]
[1779478568651,27.01,75781.02,0.0,-0.96739,4e-05,4.58775]
[1779478570653,27.01,75767.44,0.0,-0.96796,4e-05,4.52005]
[1779478571747,27.01,75762.34,0.0,-0.96818,4e-05,4.49493]
[1779478577714,27.01,75752.3,0.0,-0.96858,4e-05,4.44684]
[1779478578730,27.01,75752.3,0.0,-0.96858,4e-05,4.4472]
[1779478583751,27.02,75754.95,0.0,-0.96845,4e-05,4.46202]
[1779478586771,27.02,75747.19,0.0,-0.96877,4e-05,4.42488]
[1779478589793,27.02,75752.74,0.0,-0.96853,4e-05,4.45327]
[1779478594831,27.02,75752.19,0.0,-0.96855,4e-05,4.44962]
[1779478596847,27.02,75767.7,0.0,-0.9679,4e-05,4.52705]
[1779478597855,27.02,75775.56,0.0,-0.96756,4e-05,4.56654]
[1779478600874,27.02,75791.41,0.0,-0.96688,4e-05,4.64689]
[1779478603896,27.02,75796.75,0.0,-0.96664,4e-05,4.6741]
[1779478605911,27.02,75807.33,0.0,-0.96618,4e-05,4.72815]
[1779478606921,27.02,75815.04,0.0,-0.96584,4e-05,4.76774]
[1779478612036,27.02,75834.26,0.0,-0.96498,5e-05,4.86684]
[1779478612959,27.02,75834.26,0.0,-0.96499,5e-05,4.86652]
[1779478613965,27.02,75844.56,0.0,-0.96452,5e-05,4.92035]
[1779478614973,27.02,75850.65,0.0,-0.96424,5e-05,4.95216]
[1779478616988,26.98,75856.16,0.0,-0.96422,5e-05,4.95473]
[1779478620025,26.91,75864.66,0.0,-0.96418,5e-05,4.96051]
[1779478621022,26.91,75875.04,0.0,-0.9637,5e-05,5.01562]
[1779478622112,26.91,75875.29,0.0,-0.96369,5e-05,5.01642]
[1779478626061,26.84,75866.33,0.0,-0.96448,5e-05,4.92641]
[1779478627074,26.82,75858.67,0.0,-0.96494,5e-05,4.87328]
[1779478628077,26.82,75851.7,0.0,-0.96526,5e-05,4.83621]
[1779478629084,26.82,75852.0,0.0,-0.96525,5e-05,4.83755]
[1779478632182,26.8,75869.96,0.0,-0.96453,5e-05,4.92112]
[1779478633113,26.78,75869.96,0.0,-0.96463,5e-05,4.90919]
[1779478634121,26.76,75870.7,0.0,-0.9647,5e-05,4.90101]
[1779478638149,26.68,75862.81,0.0,-0.96547,5e-05,4.81309]
[1779478639157,26.68,75857.69,0.0,-0.96571,5e-05,4.78511]
[1779478641170,26.68,75853.28,0.0,-0.96593,4e-05,4.76001]
[1779478642252,26.68,75847.32,0.0,-0.9662,4e-05,4.72794]
[1779478644191,26.68,75839.21,0.0,-0.96657,4e-05,4.68572]
[1779478645210,26.68,75834.67,0.0,-0.96677,4e-05,4.66229]
[1779478646205,26.68,75839.91,0.0,-0.96653,4e-05,4.68942]
[1779478647212,26.68,75843.08,0.0,-0.96639,4e-05,4.70586]
[1779478652324,26.68,75844.43,0.0,-0.96635,4e-05,4.70995]
[1779478658292,26.68,75841.21,0.0,-0.9665,4e-05,4.6931]
[1779478663325,26.68,75843.53,0.0,-0.96639,4e-05,4.70503]
[1779478664346,26.68,75851.05,0.0,-0.96606,4e-05,4.74415]
[1779478666347,26.68,75856.02,0.0,-0.96584,5e-05,4.76995]
[1779478671382,26.67,75857.14,0.0,-0.96579,5e-05,4.77529]
[1779478674405,26.67,75843.43,0.0,-0.96641,4e-05,4.70334]
[1779478675411,26.67,75836.98,0.0,-0.9667,4e-05,4.66995]
[1779478676428,26.67,75835.01,0.0,-0.96678,4e-05,4.65983]
[1779478678440,26.67,75826.98,0.0,-0.96713,4e-05,4.61866]
[1779478679446,26.67,75825.28,0.0,-0.96721,4e-05,4.61009]
[1779478682547,26.68,75818.22,0.0,-0.96751,4e-05,4.57475]
[1779478688512,26.68,75807.61,0.0,-0.96795,4e-05,4.52208]
[1779478689518,26.68,75805.73,0.0,-0.96803,4e-05,4.51292]
[1779478691532,26.68,75811.51,0.0,-0.96778,4e-05,4.54275]
[1779478692617,26.68,75816.79,0.0,-0.96755,4e-05,4.57012]
[1779478697576,26.68,75811.25,0.0,-0.96777,4e-05,4.54336]
[1779478699590,26.68,75798.48,0.0,-0.96831,4e-05,4.47973]
[1779478700598,26.68,75803.52,0.0,-0.9681,4e-05,4.50538]
[1779478705633,26.69,75803.97,0.0,-0.96806,4e-05,4.50924]
[1779478708654,26.69,75813.5,0.0,-0.96765,4e-05,4.55814]
[1779478709662,26.69,75808.2,0.0,-0.96787,4e-05,4.53156]
[1779478711675,26.69,75800.44,0.0,-0.96822,4e-05,4.49029]
[1779478714697,26.69,75787.65,0.0,-0.96875,4e-05,4.42702]
[1779478715704,26.69,75784.84,0.0,-0.96886,4e-05,4.4139]
[1779478716712,26.7,75775.28,0.0,-0.96922,4e-05,4.37159]
[1779478718728,26.72,75769.6,0.0,-0.96937,4e-05,4.35395]
[1779478719732,26.73,75763.16,0.0,-0.96958,4e-05,4.32789]
[1779478720739,26.74,75758.05,0.0,-0.96974,4e-05,4.30876]
[1779478722833,26.76,75762.18,0.0,-0.96949,4e-05,4.33937]
[1779478725778,26.78,75757.7,0.0,-0.96954,4e-05,4.3333]
[1779478728799,26.81,75770.0,0.0,-0.9689,4e-05,4.40851]
[1779478730845,26.82,75757.71,0.0,-0.96937,4e-05,4.35298]
[1779478731835,26.83,75749.97,0.0,-0.96964,4e-05,4.32084]
[1779478732844,26.84,75734.89,0.0,-0.97019,4e-05,4.25461]
[1779478734857,26.86,75749.65,0.0,-0.9695,4e-05,4.33747]
[1779478736870,26.86,75743.86,0.0,-0.96972,4e-05,4.31039]
[1779478741905,26.89,75747.66,0.0,-0.96942,4e-05,4.34622]
[1779478744928,26.91,75755.55,0.0,-0.96898,4e-05,4.3981]
[1779478746942,26.93,75762.49,0.0,-0.96863,4e-05,4.43939]
[1779478751981,26.94,75765.5,0.0,-0.96845,4e-05,4.46149]
[1779478753052,26.94,75759.36,0.0,-0.9687,4e-05,4.43145]
[1779478755003,26.94,75756.78,0.0,-0.9688,4e-05,4.41942]
[1779478758027,26.95,75763.69,0.0,-0.96845,4e-05,4.46052]
[1779478759034,26.95,75771.15,0.0,-0.96814,4e-05,4.49778]
[1779478761047,26.95,75776.91,0.0,-0.96789,4e-05,4.52692]
[1779478763123,26.95,75788.84,0.0,-0.96738,4e-05,4.58717]
[1779478766083,26.96,75776.71,0.0,-0.96789,4e-05,4.52664]
[1779478770116,26.96,75781.76,0.0,-0.96767,4e-05,4.55277]
[1779478771118,26.96,75787.48,0.0,-0.96745,4e-05,4.57887]
[1779478775146,26.96,75780.88,0.0,-0.96772,4e-05,4.54623]
[1779478777159,26.96,75774.63,0.0,-0.96798,4e-05,4.51539]
[1779478782198,26.96,75772.95,0.0,-0.96804,4e-05,4.50825]
[1779478783267,26.96,75759.84,0.0,-0.96859,4e-05,4.44353]
[1779478784209,26.96,75759.84,0.0,-0.96859,4e-05,4.44389]
[1779478785216,26.96,75754.18,0.0,-0.96882,4e-05,4.41641]
[1779478790251,26.98,75755.18,0.0,-0.96868,4e-05,4.43338]
[1779478795287,27.01,75757.48,0.0,-0.96847,4e-05,4.45809]
[1779478798306,27.01,75746.44,0.0,-0.96889,4e-05,4.40752]
[1779478799315,27.01,75743.67,0.0,-0.969,4e-05,4.39436]
[1779478801329,27.02,75750.72,0.0,-0.96868,4e-05,4.43317]
[1779478803455,27.04,75741.44,0.0,-0.96896,4e-05,4.39982]
[1779478804378,27.05,75712.73,0.0,-0.97007,4e-05,4.26694]
[1779478805371,27.05,75712.73,0.0,-0.97007,4e-05,4.26734]
[1779478806378,27.05,75713.42,0.0,-0.97003,4e-05,4.27126]
[1779478808391,27.06,75692.56,0.0,-0.97085,4e-05,4.17355]
[1779478809398,27.06,75687.01,0.0,-0.97106,4e-05,4.14827]
[1779478810404,27.06,75691.31,0.0,-0.97088,4e-05,4.16927]
[1779478813504,27.08,75684.11,0.0,-0.97109,4e-05,4.14494]
[1779478815443,27.08,75675.14,0.0,-0.97142,4e-05,4.10478]
[1779478816450,27.08,75677.1,0.0,-0.97134,4e-05,4.1148]
[1779478819470,27.09,75669.96,0.0,-0.97159,4e-05,4.08435]
[1779478821485,27.09,75655.88,0.0,-0.97211,4e-05,4.02145]
[1779478822492,27.11,75655.88,0.0,-0.97202,4e-05,4.03148]
[1779478824541,27.14,75653.44,0.0,-0.97195,4e-05,4.04032]
[1779478825533,27.16,75664.06,0.0,-0.97146,4e-05,4.09903]
[1779478826541,27.18,75675.03,0.0,-0.97096,4e-05,4.15889]
[1779478827548,27.19,75688.45,0.0,-0.97037,4e-05,4.22984]
[1779478828568,27.19,75688.72,0.0,-0.97036,4e-05,4.2318]
[1779478830569,27.2,75707.91,0.0,-0.96958,4e-05,4.32456]
[1779478831576,27.2,75713.32,0.0,-0.96938,4e-05,4.34838]
[1779478832582,27.2,75709.3,0.0,-0.96953,4e-05,4.3295]
[1779478833666,27.2,75703.87,0.0,-0.96975,4e-05,4.30396]
[1779478837621,27.2,75697.42,0.0,-0.96999,4e-05,4.27532]
[1779478838629,27.2,75698.64,0.0,-0.96993,4e-05,4.28171]
[1779478840641,27.2,75702.06,0.0,-0.96979,4e-05,4.29913]
[1779478845676,27.21,75706.83,0.0,-0.96957,4e-05,4.32463]
[1779478850711,27.21,75709.73,0.0,-0.96944,4e-05,4.34108]
[1779478852736,27.22,75717.25,0.0,-0.96912,4e-05,4.37831]
[1779478853807,27.22,75714.41,0.0,-0.96923,4e-05,4.365]
[1779478859799,27.22,75706.02,0.0,-0.96955,4e-05,4.32723]
[1779478860813,27.22,75708.45,0.0,-0.96945,4e-05,4.33942]
[1779478863879,27.22,75682.18,0.0,-0.97048,4e-05,4.21582]
[1779478864836,27.23,75682.18,0.0,-0.97048,4e-05,4.21641]
[1779478865848,27.23,75681.07,0.0,-0.97052,4e-05,4.21188]
[1779478866851,27.23,75675.45,0.0,-0.97073,4e-05,4.18617]
[1779478867858,27.23,75670.56,0.0,-0.97091,4e-05,4.16403]
[1779478868865,27.23,75677.74,0.0,-0.97063,4e-05,4.19842]
[1779478869872,27.23,75675.59,0.0,-0.97071,4e-05,4.18904]
[1779478871889,27.25,75677.32,0.0,-0.97057,4e-05,4.20531]
[1779478872896,27.25,75678.78,0.0,-0.97051,4e-05,4.21287]
[1779478873952,27.25,75666.92,0.0,-0.97096,4e-05,4.15801]
[1779478875918,27.26,75667.91,0.0,-0.97086,4e-05,4.17091]
[1779478877951,27.29,75662.29,0.0,-0.97095,4e-05,4.15914]
[1779478878945,27.3,75660.73,0.0,-0.97095,4e-05,4.15941]
[1779478879980,27.31,75630.29,0.0,-0.9721,4e-05,4.02024]
[1779478880971,27.32,75607.21,0.0,-0.97287,4e-05,3.92608]
[1779478881972,27.34,75616.26,0.0,-0.97245,4e-05,3.97779]
[1779478884037,27.35,75650.5,0.0,-0.97114,4e-05,4.1362]
[1779478885007,27.35,75650.5,0.0,-0.97113,4e-05,4.13708]
[1779478886025,27.35,75651.64,0.0,-0.97107,4e-05,4.14388]
[1779478887025,27.35,75640.01,0.0,-0.97152,4e-05,4.09025]
[1779478888037,27.35,75630.58,0.0,-0.97187,4e-05,4.04798]
[1779478889039,27.36,75612.02,0.0,-0.97255,4e-05,3.96498]
[1779478890097,27.36,75622.03,0.0,-0.97216,4e-05,4.01211]
[1779478891061,27.36,75627.83,0.0,-0.97196,4e-05,4.03672]
[1779478895088,27.37,75645.57,0.0,-0.97126,4e-05,4.12072]
[1779478896116,27.37,75649.5,0.0,-0.9711,4e-05,4.13966]
[1779478898131,27.37,75657.2,0.0,-0.9708,4e-05,4.17688]
[1779478900147,27.37,75662.84,0.0,-0.97056,4e-05,4.20459]
[1779478901151,27.37,75665.15,0.0,-0.97047,4e-05,4.21606]
[1779478903165,27.38,75670.92,0.0,-0.97023,4e-05,4.2444]
[1779478906186,27.38,75677.4,0.0,-0.96998,4e-05,4.27504]
[1779478908200,27.37,75687.45,0.0,-0.96958,4e-05,4.32218]
[1779478909207,27.37,75688.5,0.0,-0.96954,4e-05,4.32681]
[1779478911221,27.37,75678.87,0.0,-0.96993,4e-05,4.28026]
[1779478912228,27.37,75679.83,0.0,-0.9699,4e-05,4.28449]
[1779478917265,27.37,75674.91,0.0,-0.97011,4e-05,4.25954]
[1779478918273,27.37,75668.37,0.0,-0.97037,4e-05,4.22844]
[1779478919279,27.37,75669.65,0.0,-0.97032,4e-05,4.23421]
[1779478921295,27.37,75672.31,0.0,-0.97022,4e-05,4.24618]
[1779478922302,27.37,75666.47,0.0,-0.97045,4e-05,4.2182]
[1779478923313,27.37,75657.26,0.0,-0.97081,4e-05,4.17516]
[1779478924352,27.37,75630.29,0.0,-0.97183,4e-05,4.0516]
[1779478925327,27.37,75630.29,0.0,-0.97183,4e-05,4.05242]
[1779478927340,27.37,75640.82,0.0,-0.97141,4e-05,4.10228]
[1779478928348,27.37,75649.5,0.0,-0.97108,4e-05,4.14308]
[1779478929354,27.37,75648.0,0.0,-0.97113,4e-05,4.13685]
[1779478933384,27.38,75642.78,0.0,-0.9713,4e-05,4.11563]
[1779478934422,27.38,75660.13,0.0,-0.97063,4e-05,4.19685]
[1779478936405,27.38,75668.54,0.0,-0.97029,4e-05,4.23759]
[1779478937414,27.38,75669.18,0.0,-0.97026,4e-05,4.24116]
[1779478941443,27.39,75661.87,0.0,-0.97053,4e-05,4.20906]
[1779478942447,27.39,75659.09,0.0,-0.97063,4e-05,4.19667]
[1779478944495,27.39,75643.86,0.0,-0.97121,4e-05,4.12644]
[1779478945469,27.39,75643.86,0.0,-0.97121,4e-05,4.12635]
[1779478947482,27.39,75651.92,0.0,-0.9709,4e-05,4.16428]
[1779478949497,27.39,75657.27,0.0,-0.97068,4e-05,4.19055]
[1779478951512,27.4,75653.75,0.0,-0.97082,4e-05,4.17344]
[1779478952517,27.4,75650.25,0.0,-0.97095,4e-05,4.15787]
[1779478955539,27.4,75648.06,0.0,-0.97101,4e-05,4.1499]
[1779478959566,27.41,75640.47,0.0,-0.97128,4e-05,4.11773]
[1779478961589,27.41,75640.6,0.0,-0.97126,4e-05,4.11989]
[1779478962591,27.41,75652.24,0.0,-0.97081,4e-05,4.1745]
[1779478963600,27.41,75652.39,0.0,-0.9708,4e-05,4.17588]
[1779478964639,27.41,75647.3,0.0,-0.97099,4e-05,4.15293]
[1779478968634,27.42,75631.21,0.0,-0.97158,4e-05,4.08168]
[1779478969646,27.42,75627.2,0.0,-0.97172,4e-05,4.06417]
[1779478971666,27.42,75626.06,0.0,-0.97175,4e-05,4.06063]
[1779478974720,27.43,75637.18,0.0,-0.97131,4e-05,4.11408]
[1779478976701,27.43,75641.75,0.0,-0.97112,4e-05,4.13673]
[1779478977702,27.43,75633.78,0.0,-0.97142,4e-05,4.10079]
[1779478978710,27.43,75630.77,0.0,-0.97153,4e-05,4.08778]
[1779478979716,27.44,75622.03,0.0,-0.97185,4e-05,4.04873]
[1779478981733,27.44,75620.28,0.0,-0.9719,4e-05,4.04255]
[1779478982739,27.44,75640.5,0.0,-0.97113,4e-05,4.13506]
[1779478984793,27.44,75657.87,0.0,-0.97045,4e-05,4.21751]
[1779478985764,27.44,75657.87,0.0,-0.97044,4e-05,4.21891]
[1779478986768,27.45,75659.27,0.0,-0.97038,4e-05,4.22607]
[1779478987776,27.45,75648.72,0.0,-0.97078,4e-05,4.17745]
[1779478988782,27.45,75637.18,0.0,-0.97122,4e-05,4.12476]
[1779478989788,27.45,75635.77,0.0,-0.97127,4e-05,4.11902]
[1779478993817,27.46,75628.21,0.0,-0.97153,4e-05,4.08742]
[1779478994861,27.46,75626.93,0.0,-0.97157,4e-05,4.08239]
[1779478998852,27.46,75616.42,0.0,-0.97194,4e-05,4.03788]
[1779478999859,27.46,75617.14,0.0,-0.9719,4e-05,4.04206]
[1779479001878,27.47,75622.21,0.0,-0.9717,4e-05,4.06686]
[1779479002880,27.47,75628.51,0.0,-0.97145,4e-05,4.09649]
[1779479003889,27.47,75638.26,0.0,-0.97107,4e-05,4.14211]
[1779479004931,27.47,75646.63,0.0,-0.97075,4e-05,4.1816]
[1779479005901,27.47,75646.63,0.0,-0.97074,4e-05,4.18226]
[1779479007919,27.48,75635.5,0.0,-0.97116,4e-05,4.13219]
[1779479008923,27.48,75631.15,0.0,-0.97132,4e-05,4.11296]
[1779479009931,27.48,75621.11,0.0,-0.97169,4e-05,4.06786]
[1779479010945,27.48,75623.44,0.0,-0.97159,4e-05,4.07935]
[1779479011947,27.48,75636.19,0.0,-0.97112,4e-05,4.136]
[1779479012955,27.48,75651.6,0.0,-0.97052,4e-05,4.2082]
[1779479013961,27.48,75658.25,0.0,-0.97025,4e-05,4.23995]
[1779479015016,27.49,75660.25,0.0,-0.97017,4e-05,4.24993]
[1779479017990,27.49,75666.96,0.0,-0.96989,4e-05,4.28325]
[1779479021013,27.49,75670.61,0.0,-0.96973,4e-05,4.30205]
[1779479026054,27.5,75667.27,0.0,-0.96984,4e-05,4.28877]
[1779479030093,27.5,75676.43,0.0,-0.96946,4e-05,4.33427]
[1779479031101,27.5,75686.85,0.0,-0.96904,4e-05,4.38451]
[1779479032108,27.5,75692.66,0.0,-0.9688,4e-05,4.41282]
[1779479033114,27.5,75696.38,0.0,-0.96865,4e-05,4.43026]
[1779479035158,27.5,75706.05,0.0,-0.96827,4e-05,4.47604]
[1779479037144,27.5,75711.95,0.0,-0.96803,4e-05,4.50444]
[1779479038150,27.5,75714.16,0.0,-0.96793,4e-05,4.51542]
[1779479043193,27.5,75706.87,0.0,-0.96823,4e-05,4.48036]
[1779479044199,27.5,75714.21,0.0,-0.96794,4e-05,4.5149]
[1779479045229,27.49,75716.79,0.0,-0.96784,4e-05,4.52611]
[1779479050251,27.49,75715.76,0.0,-0.96792,4e-05,4.51744]
[1779479052259,27.48,75731.14,0.0,-0.96728,4e-05,4.59173]
[1779479053263,27.47,75747.45,0.0,-0.96667,4e-05,4.66344]
[1779479057298,27.45,75753.18,0.0,-0.96651,4e-05,4.68265]
[1779479062330,27.42,75751.42,0.0,-0.96675,4e-05,4.65456]
[1779479067364,27.42,75751.37,0.0,-0.96675,4e-05,4.65396]
[1779479072400,27.42,75747.25,0.0,-0.96695,4e-05,4.6302]
[1779479075453,27.42,75739.73,0.0,-0.96728,4e-05,4.5922]
[1779479080456,27.42,75743.7,0.0,-0.96711,4e-05,4.61194]
[1779479085530,27.42,75745.51,0.0,-0.96703,4e-05,4.62088]
[1779479087505,27.42,75749.31,0.0,-0.96687,4e-05,4.63978]
[1779479092541,27.42,75754.69,0.0,-0.96664,4e-05,4.66631]
[1779479094554,27.41,75761.9,0.0,-0.96633,4e-05,4.70235]
[1779479098582,27.41,75751.18,0.0,-0.9668,4e-05,4.64784]
[1779479102614,27.41,75736.27,0.0,-0.96744,4e-05,4.57333]
[1779479104633,27.41,75726.37,0.0,-0.96785,4e-05,4.52458]
[1779479109667,27.41,75728.05,0.0,-0.96778,4e-05,4.53343]
[1779479112689,27.42,75736.79,0.0,-0.96741,4e-05,4.57688]
[1779479115765,27.42,75728.98,0.0,-0.96774,4e-05,4.53836]
[1779479116717,27.42,75728.98,0.0,-0.96774,4e-05,4.53845]
[1779479121752,27.42,75734.86,0.0,-0.96748,4e-05,4.56793]
[1779479124773,27.42,75729.07,0.0,-0.96773,4e-05,4.53954]
[1779479125836,27.42,75723.51,0.0,-0.96796,4e-05,4.51231]
[1779479130816,27.42,75729.69,0.0,-0.96769,4e-05,4.54362]
[1779479131824,27.42,75735.2,0.0,-0.96748,4e-05,4.56819]
[1779479135860,27.42,75726.88,0.0,-0.96782,4e-05,4.52745]
[1779479137875,27.42,75726.84,0.0,-0.96782,4e-05,4.52753]
[1779479140897,27.42,75721.69,0.0,-0.96803,4e-05,4.50274]
[1779479145988,27.42,75707.28,0.0,-0.96862,4e-05,4.4335]
[1779479146939,27.42,75707.28,0.0,-0.96862,4e-05,4.43376]
[1779479147945,27.42,75701.84,0.0,-0.96884,4e-05,4.40775]
[1779479148958,27.42,75696.5,0.0,-0.96905,4e-05,4.38236]
[1779479150974,27.43,75684.13,0.0,-0.96951,4e-05,4.32757]
[1779479151988,27.43,75682.75,0.0,-0.96956,4e-05,4.32146]
[1779479156058,27.46,75667.18,0.0,-0.97006,4e-05,4.26216]
[1779479157014,27.46,75667.18,0.0,-0.97006,4e-05,4.26268]
[1779479158022,27.47,75668.25,0.0,-0.96997,4e-05,4.2733]
[1779479163066,27.52,75675.19,0.0,-0.96947,4e-05,4.33176]
[1779479166131,27.53,75680.79,0.0,-0.96917,4e-05,4.36754]
[1779479171121,27.55,75691.03,0.0,-0.96869,4e-05,4.42493]
[1779479172129,27.55,75691.84,0.0,-0.96865,4e-05,4.42912]
[1779479174142,27.55,75686.25,0.0,-0.96887,4e-05,4.40277]
[1779479175150,27.55,75681.04,0.0,-0.96908,4e-05,4.37809]
[1779479176201,27.55,75677.83,0.0,-0.96921,4e-05,4.3631]
[1779479180186,27.55,75684.59,0.0,-0.96892,4e-05,4.39694]
[1779479182209,27.55,75676.25,0.0,-0.96925,4e-05,4.35769]
[1779479183207,27.55,75674.83,0.0,-0.96931,4e-05,4.3513]
[1779479184214,27.56,75663.1,0.0,-0.96974,4e-05,4.29956]
[1779479185221,27.56,75661.1,0.0,-0.96982,4e-05,4.2906]
[1779479186272,27.56,75637.78,0.0,-0.97072,4e-05,4.1821]
[1779479187235,27.56,75637.78,0.0,-0.97072,4e-05,4.18272]
[1779479188241,27.58,75641.67,0.0,-0.97051,4e-05,4.20734]
[1779479189249,27.59,75652.81,0.0,-0.97003,4e-05,4.2654]
[1779479190255,27.6,75658.37,0.0,-0.96976,4e-05,4.2966]
[1779479191262,27.6,75658.39,0.0,-0.96974,4e-05,4.29854]
[1779479192270,27.61,75667.93,0.0,-0.96932,4e-05,4.34823]
[1779479193277,27.61,75677.26,0.0,-0.96895,4e-05,4.39312]
[1779479194287,27.61,75684.31,0.0,-0.96866,4e-05,4.42728]
[1779479195291,27.61,75688.48,0.0,-0.96848,4e-05,4.44765]
[1779479196360,27.61,75696.9,0.0,-0.96814,4e-05,4.48867]
[1779479198312,27.61,75703.97,0.0,-0.96784,4e-05,4.52347]
[1779479199322,27.61,75706.38,0.0,-0.96774,4e-05,4.53535]
[1779479203348,27.61,75713.23,0.0,-0.96745,4e-05,4.56923]
[1779479205366,27.61,75722.54,0.0,-0.96706,4e-05,4.61515]
[1779479206430,27.61,75727.66,0.0,-0.96684,4e-05,4.6405]
[1779479210397,27.61,75733.11,0.0,-0.96661,4e-05,4.66719]
[1779479212411,27.61,75738.74,0.0,-0.96637,4e-05,4.69506]
[1779479217450,27.61,75743.03,0.0,-0.9662,4e-05,4.71565]
[1779479221478,27.61,75749.64,0.0,-0.96592,4e-05,4.7481]
[1779479223493,27.61,75754.61,0.0,-0.96571,4e-05,4.77267]
[1779479227524,27.55,75762.57,0.0,-0.96565,4e-05,4.77953]
[1779479228531,27.53,75767.82,0.0,-0.96552,4e-05,4.79469]
[1779479229537,27.49,75768.71,0.0,-0.96569,4e-05,4.77586]
[1779479234571,27.4,75766.74,0.0,-0.96624,4e-05,4.7122]
[1779479239606,27.31,75771.44,0.0,-0.96647,4e-05,4.6861]
[1779479244646,27.23,75771.52,0.0,-0.96687,4e-05,4.64029]
[1779479246728,27.2,75780.87,0.0,-0.96662,4e-05,4.66972]
[1779479249679,27.16,75785.53,0.0,-0.96665,4e-05,4.666]
[1779479250687,27.14,75791.82,0.0,-0.96646,4e-05,4.68848]
[1779479251693,27.14,75797.12,0.0,-0.96625,4e-05,4.71255]
[1779479253707,27.14,75804.03,0.0,-0.96596,4e-05,4.74598]
[1779479258741,27.11,75809.79,0.0,-0.96583,4e-05,4.76163]
[1779479260757,27.11,75803.31,0.0,-0.96612,4e-05,4.72793]
[1779479265791,27.11,75797.36,0.0,-0.96638,4e-05,4.69679]
[1779479268813,27.11,75777.66,0.0,-0.96724,4e-05,4.5967]
[1779479271833,27.11,75769.31,0.0,-0.9676,4e-05,4.55493]
[1779479273848,27.11,75774.72,0.0,-0.96737,4e-05,4.58214]
[1779479275862,27.11,75783.11,0.0,-0.96701,4e-05,4.62441]
[1779479276945,27.11,75789.7,0.0,-0.96672,4e-05,4.65774]
[1779479279892,27.11,75781.46,0.0,-0.96708,4e-05,4.6159]
[1779479280897,27.11,75776.23,0.0,-0.9673,4e-05,4.58962]
[1779479282914,27.11,75771.03,0.0,-0.96752,4e-05,4.56371]
[1779479284926,27.11,75763.04,0.0,-0.96786,4e-05,4.52411]
[1779479287015,27.11,75752.79,0.0,-0.96829,4e-05,4.47369]
[1779479292983,27.12,75748.77,0.0,-0.96844,4e-05,4.45539]
[1779479298018,27.12,75751.28,0.0,-0.96833,4e-05,4.469]
[1779479299026,27.12,75742.04,0.0,-0.96871,4e-05,4.42385]
[1779479300036,27.12,75744.52,0.0,-0.9686,4e-05,4.43633]
[1779479301045,27.12,75752.87,0.0,-0.96825,4e-05,4.47774]
[1779479302049,27.12,75759.23,0.0,-0.96798,4e-05,4.50948]
[1779479303056,27.12,75763.28,0.0,-0.96781,4e-05,4.52981]
[1779479306083,27.12,75774.85,0.0,-0.96731,4e-05,4.58814]
[1779479307160,27.12,75775.68,0.0,-0.96728,4e-05,4.5924]
[1779479313131,27.12,75770.32,0.0,-0.96752,4e-05,4.56319]
[1779479314146,27.12,75768.0,0.0,-0.96762,4e-05,4.55172]
[1779479316162,27.12,75748.17,0.0,-0.96845,4e-05,4.45372]
[1779479317240,27.12,75738.48,0.0,-0.96885,4e-05,4.40653]
[1779479318176,27.12,75738.48,0.0,-0.96885,4e-05,4.40687]
[1779479319183,27.12,75730.29,0.0,-0.96918,4e-05,4.36738]
[1779479320191,27.12,75728.03,0.0,-0.96927,4e-05,4.35685]
[1779479323211,27.13,75728.03,0.0,-0.96926,4e-05,4.35822]
[1779479324218,27.13,75734.56,0.0,-0.96899,4e-05,4.39038]
[1779479325226,27.13,75736.19,0.0,-0.96892,4e-05,4.39872]
[1779479330261,27.13,75729.32,0.0,-0.96918,4e-05,4.36723]
[1779479332276,27.13,75727.58,0.0,-0.96925,4e-05,4.35967]
[1779479337378,27.14,75723.98,0.0,-0.96937,4e-05,4.34451]
[1779479341338,27.14,75713.08,0.0,-0.9698,4e-05,4.294]
[1779479342348,27.15,75707.72,0.0,-0.96996,4e-05,4.27398]
[1779479343356,27.16,75704.13,0.0,-0.97006,4e-05,4.26285]
[1779479344364,27.17,75689.76,0.0,-0.97057,4e-05,4.2008]
[1779479345369,27.17,75678.34,0.0,-0.97101,4e-05,4.14794]
[1779479346382,27.17,75676.52,0.0,-0.97108,4e-05,4.14024]
[1779479349397,27.19,75672.44,0.0,-0.97115,4e-05,4.131]
[1779479354432,27.26,75671.14,0.0,-0.97088,4e-05,4.16351]
[1779479355440,27.26,75665.43,0.0,-0.97109,4e-05,4.13767]
[1779479356446,27.28,75665.72,0.0,-0.97102,4e-05,4.14686]
[1779479361494,27.33,75657.28,0.0,-0.97109,4e-05,4.13756]
[1779479362499,27.33,75651.62,0.0,-0.9713,4e-05,4.11217]
[1779479364515,27.34,75659.88,0.0,-0.97097,4e-05,4.15206]
[1779479365545,27.36,75667.26,0.0,-0.97056,4e-05,4.20099]
[1779479369560,27.39,75661.8,0.0,-0.97065,4e-05,4.19069]
[1779479370568,27.4,75656.28,0.0,-0.9708,4e-05,4.17232]
[1779479374599,27.45,75661.49,0.0,-0.97038,4e-05,4.22165]
[1779479376613,27.46,75669.08,0.0,-0.97007,4e-05,4.25849]
[1779479377678,27.46,75662.84,0.0,-0.97031,4e-05,4.22975]
[1779479378626,27.47,75662.84,0.0,-0.97026,4e-05,4.23607]
[1779479382654,27.5,75670.56,0.0,-0.96979,4e-05,4.29136]
[1779479387689,27.51,75674.83,0.0,-0.9696,4e-05,4.31416]
[1779479392724,27.51,75671.9,0.0,-0.9697,4e-05,4.30279]
[1779479397818,27.52,75676.23,0.0,-0.9695,4e-05,4.32586]
[1779479402795,27.52,75665.17,0.0,-0.96992,4e-05,4.27599]
[1779479403802,27.52,75651.79,0.0,-0.97044,4e-05,4.21391]
[1779479404811,27.52,75638.95,0.0,-0.97093,4e-05,4.15508]
[1779479406824,27.53,75646.83,0.0,-0.97061,4e-05,4.19307]
[1779479407901,27.53,75654.7,0.0,-0.9703,4e-05,4.23041]
[1779479409844,27.53,75658.14,0.0,-0.97016,4e-05,4.24775]
[1779479414881,27.53,75662.77,0.0,-0.96995,4e-05,4.2724]
[1779479415897,27.53,75668.41,0.0,-0.96972,4e-05,4.29954]
[1779479420922,27.54,75668.13,0.0,-0.96972,4e-05,4.30034]
[1779479421930,27.54,75673.38,0.0,-0.9695,4e-05,4.32623]
[1779479426964,27.54,75676.17,0.0,-0.96937,4e-05,4.3418]
[1779479432000,27.55,75676.9,0.0,-0.96934,4e-05,4.34478]
[1779479434034,27.55,75683.47,0.0,-0.96907,4e-05,4.37697]
[1779479435028,27.55,75688.27,0.0,-0.96887,4e-05,4.40035]
[1779479440059,27.55,75689.36,0.0,-0.96881,4e-05,4.40734]
[1779479444087,27.56,75683.9,0.0,-0.96902,4e-05,4.38249]
[1779479449122,27.56,75684.56,0.0,-0.96898,4e-05,4.38741]
[1779479452144,27.56,75679.36,0.0,-0.96918,4e-05,4.3636]
[1779479455167,27.56,75692.41,0.0,-0.96864,4e-05,4.42727]
[1779479457180,27.56,75698.37,0.0,-0.96839,4e-05,4.45655]
[1779479462217,27.57,75702.6,0.0,-0.96821,4e-05,4.47818]
[1779479464234,27.57,75697.14,0.0,-0.96843,4e-05,4.45209]
[1779479465243,27.57,75698.2,0.0,-0.96838,4e-05,4.45748]
[1779479466248,27.57,75707.4,0.0,-0.968,4e-05,4.50249]
[1779479467254,27.57,75712.96,0.0,-0.96777,4e-05,4.52987]
[1779479468356,27.57,75733.0,0.0,-0.96693,4e-05,4.62815]
[1779479470278,27.55,75756.97,0.0,-0.96598,4e-05,4.73904]
[1779479471294,27.53,75758.4,0.0,-0.96601,4e-05,4.73582]
[1779479472301,27.53,75742.67,0.0,-0.9667,4e-05,4.6556]
[1779479473308,27.53,75742.83,0.0,-0.9667,4e-05,4.65549]
[1779479474315,27.53,75748.82,0.0,-0.96645,4e-05,4.68461]
[1779479475326,27.53,75751.23,0.0,-0.96635,4e-05,4.69577]
[1779479478422,27.48,75763.44,0.0,-0.96607,4e-05,4.72871]
[1779479479353,27.46,75763.44,0.0,-0.96616,4e-05,4.71893]
[1779479480361,27.44,75761.74,0.0,-0.96632,4e-05,4.70021]
[1779479481367,27.42,75749.29,0.0,-0.96694,4e-05,4.62778]
[1779479482376,27.41,75749.29,0.0,-0.96702,4e-05,4.61876]
[1779479484389,27.39,75744.38,0.0,-0.96731,4e-05,4.58498]
[1779479489425,27.39,75740.08,0.0,-0.96753,4e-05,4.55962]
[1779479491439,27.37,75725.76,0.0,-0.96822,4e-05,4.47809]
[1779479492447,27.37,75720.63,0.0,-0.96843,4e-05,4.45238]
[1779479493457,27.37,75720.31,0.0,-0.96845,4e-05,4.45106]
[1779479498564,27.37,75721.47,0.0,-0.96839,4e-05,4.45803]
[1779479503524,27.38,75731.69,0.0,-0.96795,4e-05,4.50956]
[1779479504532,27.38,75741.63,0.0,-0.96753,4e-05,4.55886]
[1779479505538,27.37,75739.26,0.0,-0.96763,4e-05,4.5464]
[1779479508635,27.37,75738.54,0.0,-0.96768,4e-05,4.54079]
[1779479512588,27.37,75741.9,0.0,-0.96757,4e-05,4.55459]
[1779479514601,27.36,75735.82,0.0,-0.96783,4e-05,4.52307]
[1779479519636,27.36,75738.8,0.0,-0.96774,4e-05,4.53427]
[1779479521656,27.36,75733.51,0.0,-0.96797,4e-05,4.50673]
[1779479522658,27.35,75733.65,0.0,-0.96797,4e-05,4.50675]
[1779479524673,27.35,75742.76,0.0,-0.9676,4e-05,4.55035]
[1779479525679,27.35,75744.26,0.0,-0.96755,4e-05,4.55703]
[1779479530718,27.34,75742.07,0.0,-0.96767,4e-05,4.54242]
[1779479533740,27.34,75751.06,0.0,-0.96731,4e-05,4.5848]
[1779479536760,27.31,75755.33,0.0,-0.96728,4e-05,4.58897]
[1779479537769,27.3,75762.27,0.0,-0.96705,4e-05,4.61543]
[1779479538866,27.28,75770.53,0.0,-0.96677,4e-05,4.64828]
[1779479540794,27.25,75773.75,0.0,-0.96678,4e-05,4.64671]
[1779479541796,27.23,75781.32,0.0,-0.96654,4e-05,4.6758]
[1779479542804,27.22,75789.5,0.0,-0.96626,4e-05,4.70773]
[1779479543811,27.2,75796.0,0.0,-0.96607,4e-05,4.73076]
[1779479544817,27.18,75802.13,0.0,-0.96589,4e-05,4.75161]
[1779479545825,27.16,75800.15,0.0,-0.96607,4e-05,4.73056]
[1779479550861,27.08,75814.1,0.0,-0.96589,4e-05,4.75176]
[1779479551872,27.06,75810.62,0.0,-0.96616,4e-05,4.72045]
[1779479552877,27.04,75805.39,0.0,-0.96647,4e-05,4.68371]
[1779479553886,27.04,75807.1,0.0,-0.96641,4e-05,4.69152]
[1779479556906,27.04,75813.17,0.0,-0.96616,4e-05,4.71983]
[1779479557912,27.02,75817.88,0.0,-0.96604,4e-05,4.73433]
[1779479559008,26.99,75807.8,0.0,-0.96665,4e-05,4.66342]
[1779479560935,26.99,75809.7,0.0,-0.96658,4e-05,4.67226]
[1779479561942,26.97,75822.51,0.0,-0.9661,4e-05,4.72744]
[1779479562955,26.95,75828.25,0.0,-0.96594,4e-05,4.74706]
[1779479565970,26.92,75819.43,0.0,-0.96649,4e-05,4.6824]
[1779479566976,26.92,75819.93,0.0,-0.96649,4e-05,4.68322]
[1779479571010,26.91,75814.19,0.0,-0.96677,4e-05,4.65039]
[1779479572015,26.91,75807.04,0.0,-0.96709,4e-05,4.6132]
[1779479577049,26.86,75806.69,0.0,-0.96736,4e-05,4.58118]
[1779479579150,26.86,75809.35,0.0,-0.96726,4e-05,4.59318]
[1779479583091,26.82,75802.97,0.0,-0.96773,4e-05,4.53893]
[1779479585105,26.81,75796.27,0.0,-0.96807,4e-05,4.49857]
[1779479589220,26.77,75790.85,0.0,-0.96849,4e-05,4.44951]
[1779479592155,26.74,75798.72,0.0,-0.96829,4e-05,4.47263]
[1779479595175,26.71,75790.93,0.0,-0.96876,4e-05,4.41794]
[1779479596182,26.71,75785.76,0.0,-0.96898,4e-05,4.39188]
[1779479598196,26.71,75778.81,0.0,-0.96927,4e-05,4.3568]
[1779479603265,26.71,75775.02,0.0,-0.96944,4e-05,4.33675]
[1779479604262,26.71,75794.41,0.0,-0.96864,4e-05,4.43218]
[1779479605431,26.71,75802.1,0.0,-0.96831,4e-05,4.47058]
[1779479606350,26.71,75794.53,0.0,-0.96864,4e-05,4.43179]
[1779479607382,26.71,75787.47,0.0,-0.96894,4e-05,4.39675]
[1779479609388,26.7,75780.83,0.0,-0.96923,4e-05,4.3626]
[1779479614404,26.7,75778.83,0.0,-0.96934,4e-05,4.34806]
[1779479617426,26.7,75785.65,0.0,-0.96907,4e-05,4.38053]
[1779479620446,26.7,75789.1,0.0,-0.96894,4e-05,4.39628]
[1779479621454,26.7,75783.64,0.0,-0.96917,4e-05,4.36884]
[1779479622459,26.69,75779.68,0.0,-0.96934,4e-05,4.34893]
[1779479627495,26.69,75778.89,0.0,-0.96939,4e-05,4.34318]
[1779479632531,26.69,75779.91,0.0,-0.96936,4e-05,4.3463]
[1779479636585,26.69,75773.25,0.0,-0.96965,4e-05,4.31214]
[1779479638578,26.68,75769.08,0.0,-0.96982,4e-05,4.29113]
[1779479643615,26.68,75770.88,0.0,-0.96976,4e-05,4.29842]
[1779479646636,26.68,75764.74,0.0,-0.97002,4e-05,4.26774]
[1779479648649,26.68,75771.91,0.0,-0.96973,4e-05,4.30213]
[1779479649680,26.68,75780.01,0.0,-0.9694,4e-05,4.34149]
[1779479650664,26.68,75780.01,0.0,-0.9694,4e-05,4.34114]
[1779479655700,26.68,75780.15,0.0,-0.96941,4e-05,4.34002]
[1779479657713,26.67,75786.44,0.0,-0.96916,4e-05,4.37022]
[1779479659751,26.67,75787.53,0.0,-0.96912,4e-05,4.37474]
[1779479664763,26.67,75787.76,0.0,-0.96913,4e-05,4.37366]
[1779479669827,26.67,75791.73,0.0,-0.96898,4e-05,4.39108]
[1779479673830,26.65,75798.77,0.0,-0.96876,4e-05,4.41728]
[1779479678865,26.63,75796.78,0.0,-0.96897,4e-05,4.39251]
[1779479683900,26.63,75795.08,0.0,-0.96906,4e-05,4.38197]
[1779479688935,26.62,75800.28,0.0,-0.96886,4e-05,4.40568]
[1779479693970,26.61,75799.91,0.0,-0.96893,4e-05,4.39767]
[1779479699005,26.61,75799.58,0.0,-0.96896,4e-05,4.39388]
[1779479702039,26.61,75814.18,0.0,-0.96835,4e-05,4.46551]
[1779479703046,26.6,75826.59,0.0,-0.96783,4e-05,4.52759]
[1779479704053,26.6,75820.86,0.0,-0.96808,4e-05,4.49793]
[1779479705060,26.6,75812.03,0.0,-0.96846,4e-05,4.45288]
[1779479706067,26.6,75808.69,0.0,-0.96861,4e-05,4.43563]
[1779479708082,26.6,75817.15,0.0,-0.96826,4e-05,4.47706]
[1779479709088,26.6,75829.8,0.0,-0.96772,4e-05,4.5405]
[1779479710118,26.6,75829.83,0.0,-0.96772,4e-05,4.53998]
[1779479715131,26.59,75829.6,0.0,-0.96776,4e-05,4.53551]
[1779479718153,26.59,75824.36,0.0,-0.968,4e-05,4.50701]
[1779479720187,26.59,75816.22,0.0,-0.96836,4e-05,4.46426]
[1779479725201,26.58,75823.52,0.0,-0.96808,4e-05,4.49833]
[1779479730257,26.58,75825.42,0.0,-0.96802,4e-05,4.50508]
[1779479735270,26.57,75830.08,0.0,-0.96786,4e-05,4.52304]
[1779479739300,26.57,75837.24,0.0,-0.96757,4e-05,4.5571]
[1779479740327,26.57,75835.7,0.0,-0.96764,4e-05,4.54861]
[1779479745341,26.56,75836.69,0.0,-0.96763,4e-05,4.55051]
[1779479750398,26.52,75836.69,0.0,-0.96783,4e-05,4.52676]
[1779479755414,26.48,75839.6,0.0,-0.96794,4e-05,4.51465]
[1779479757425,26.47,75841.21,0.0,-0.96792,4e-05,4.51689]
[1779479759444,26.45,75835.63,0.0,-0.96821,4e-05,4.48252]
[1779479762460,26.44,75832.86,0.0,-0.96838,4e-05,4.46225]
[1779479765485,26.44,75838.35,0.0,-0.96816,4e-05,4.48859]
[1779479766488,26.43,75840.7,0.0,-0.9681,4e-05,4.49531]
[1779479770537,26.4,75850.43,0.0,-0.96787,4e-05,4.52368]
[1779479771522,26.4,75850.43,0.0,-0.96787,4e-05,4.52311]
[1779479773537,26.39,75857.22,0.0,-0.96759,4e-05,4.55665]
[1779479777566,26.38,75862.03,0.0,-0.96745,4e-05,4.5728]
[1779479780608,26.35,75867.34,0.0,-0.96738,4e-05,4.58063]
[1779479785621,26.3,75865.19,0.0,-0.9677,4e-05,4.54388]
[1779479790678,26.3,75867.7,0.0,-0.96761,4e-05,4.55388]
[1779479795698,26.26,75870.73,0.0,-0.9677,4e-05,4.54373]
[1779479800750,26.22,75867.55,0.0,-0.96806,4e-05,4.50166]
[1779479805768,26.18,75865.37,0.0,-0.96834,4e-05,4.46847]
[1779479810819,26.15,75861.07,0.0,-0.96867,4e-05,4.42983]
[1779479815846,26.15,75862.55,0.0,-0.96862,4e-05,4.43556]
[1779479816844,26.14,75849.96,0.0,-0.96919,4e-05,4.3684]
[1779479817850,26.14,75848.66,0.0,-0.96925,4e-05,4.36162]
[1779479820890,26.14,75841.5,0.0,-0.96955,4e-05,4.32507]
[1779479825915,26.14,75836.85,0.0,-0.96976,4e-05,4.30095]
[1779479827929,26.14,75835.58,0.0,-0.96981,4e-05,4.29434]
[1779479830975,26.14,75821.32,0.0,-0.97041,4e-05,4.22348]
[1779479832966,26.14,75821.72,0.0,-0.97039,4e-05,4.22533]
[1779479834978,26.14,75814.83,0.0,-0.97066,4e-05,4.19328]
[1779479839008,26.15,75812.41,0.0,-0.97073,4e-05,4.18508]
[1779479844043,26.16,75810.72,0.0,-0.97075,4e-05,4.18145]
[1779479845054,26.16,75803.9,0.0,-0.97102,4e-05,4.14921]
[1779479846061,26.16,75805.43,0.0,-0.97095,4e-05,4.1576]
[1779479849082,26.16,75815.0,0.0,-0.97054,4e-05,4.20707]
[1779479850089,26.17,75809.05,0.0,-0.97078,4e-05,4.1789]
[1779479851123,26.17,75812.63,0.0,-0.97064,4e-05,4.1946]
[1779479856131,26.18,75813.89,0.0,-0.97055,4e-05,4.20525]
[1779479861193,26.18,75815.97,0.0,-0.97043,4e-05,4.21988]
[1779479866202,26.19,75821.32,0.0,-0.97017,4e-05,4.25055]
[1779479867208,26.19,75827.23,0.0,-0.96992,4e-05,4.28057]
[1779479868215,26.19,75826.01,0.0,-0.96996,4e-05,4.27533]
[1779479871264,26.2,75820.35,0.0,-0.97018,4e-05,4.2498]
[1779479873252,26.2,75819.51,0.0,-0.9702,4e-05,4.24731]
[1779479878286,26.21,75819.43,0.0,-0.97017,4e-05,4.25108]
[1779479879291,26.21,75812.43,0.0,-0.97045,4e-05,4.21756]
[1779479880300,26.21,75810.85,0.0,-0.9705,4e-05,4.21073]
[1779479884328,26.22,75803.06,0.0,-0.97079,4e-05,4.17638]
[1779479885333,26.22,75802.12,0.0,-0.97082,4e-05,4.17277]
[1779479887349,26.22,75808.13,0.0,-0.97056,4e-05,4.20394]
[1779479888355,26.22,75812.58,0.0,-0.97037,4e-05,4.22661]
[1779479889364,26.23,75818.31,0.0,-0.97012,4e-05,4.25646]
[1779479891378,26.23,75823.51,0.0,-0.9699,4e-05,4.28292]
[1779479896411,26.24,75823.62,0.0,-0.96985,4e-05,4.28816]
[1779479900439,26.24,75817.4,0.0,-0.97008,4e-05,4.26058]
[1779479905474,26.25,75816.84,0.0,-0.97007,4e-05,4.26195]
[1779479910509,26.25,75817.6,0.0,-0.97001,4e-05,4.26968]
[1779479915544,26.26,75818.64,0.0,-0.96995,4e-05,4.27599]
[1779479920579,26.27,75821.09,0.0,-0.96982,4e-05,4.29193]
[1779479925613,26.27,75820.43,0.0,-0.96981,4e-05,4.2924]
[1779479929642,26.28,75811.73,0.0,-0.97015,4e-05,4.25248]
[1779479930650,26.28,75811.03,0.0,-0.97017,4e-05,4.24984]
[1779479931694,26.28,75805.02,0.0,-0.97041,4e-05,4.22121]
[1779479933670,26.29,75804.47,0.0,-0.97042,4e-05,4.22017]
[1779479938704,26.29,75805.9,0.0,-0.97032,4e-05,4.23136]
[1779479942732,26.3,75808.79,0.0,-0.97018,4e-05,4.24873]
[1779479944758,26.3,75806.46,0.0,-0.97026,4e-05,4.23892]
[1779479945763,26.3,75798.03,0.0,-0.97059,4e-05,4.19859]
[1779479946771,26.3,75795.52,0.0,-0.97069,4e-05,4.18726]
[1779479947782,26.31,75789.61,0.0,-0.97092,4e-05,4.15953]
[1779479948789,26.31,75791.36,0.0,-0.97084,4e-05,4.16892]
[1779479953824,26.31,75795.81,0.0,-0.97062,4e-05,4.19511]
[1779479958863,26.32,75789.08,0.0,-0.97086,4e-05,4.16699]
[1779479960876,26.33,75787.99,0.0,-0.97088,4e-05,4.1636]
[1779479961908,26.33,75777.39,0.0,-0.9713,4e-05,4.11357]
[1779479963895,26.33,75773.36,0.0,-0.97144,4e-05,4.0963]
[1779479967927,26.34,75768.12,0.0,-0.97161,4e-05,4.07554]
[1779479969948,26.38,75768.91,0.0,-0.9714,4e-05,4.10072]
[1779479970955,26.38,75778.91,0.0,-0.971,4e-05,4.14965]
[1779479971990,26.38,75783.91,0.0,-0.97081,4e-05,4.17203]
[1779479973977,26.38,75782.36,0.0,-0.97085,4e-05,4.1664]
[1779479978004,26.39,75772.17,0.0,-0.97123,4e-05,4.12122]
[1779479979011,26.39,75773.29,0.0,-0.97118,4e-05,4.12758]
[1779479984051,26.4,75773.52,0.0,-0.97113,4e-05,4.13363]
[1779479989084,26.41,75775.43,0.0,-0.97101,4e-05,4.14769]
[1779479994119,26.42,75778.28,0.0,-0.97085,4e-05,4.16615]
[1779479998148,26.42,75783.89,0.0,-0.9706,4e-05,4.19692]
[1779480000167,26.43,75796.83,0.0,-0.97006,4e-05,4.26163]
[1779480001348,26.43,75807.97,0.0,-0.9696,4e-05,4.3164]
[1779480002238,26.43,75813.89,0.0,-0.96934,4e-05,4.34724]
[1779480003213,26.43,75814.79,0.0,-0.96929,4e-05,4.35297]
[1779480004220,26.43,75809.7,0.0,-0.9695,4e-05,4.32774]
[1779480005241,26.43,75793.0,0.0,-0.97018,4e-05,4.24634]
[1779480006242,26.44,75782.1,0.0,-0.97061,4e-05,4.195]
[1779480007244,26.44,75774.65,0.0,-0.9709,4e-05,4.15997]
[1779480011275,26.44,75788.51,0.0,-0.97032,4e-05,4.23049]
[1779480012340,26.44,75779.92,0.0,-0.97066,4e-05,4.18967]
[1779480013289,26.45,75779.92,0.0,-0.97065,4e-05,4.19053]
[1779480014297,26.45,75786.3,0.0,-0.97038,4e-05,4.22225]
[1779480017317,26.45,75797.81,0.0,-0.96989,4e-05,4.28083]
[1779480018324,26.45,75816.86,0.0,-0.9691,4e-05,4.37556]
[1779480023359,26.46,75820.62,0.0,-0.96892,4e-05,4.39706]
[1779480025372,26.46,75812.73,0.0,-0.96924,4e-05,4.35805]
[1779480026382,26.46,75802.11,0.0,-0.96969,4e-05,4.30537]
[1779480028395,26.46,75795.79,0.0,-0.96994,4e-05,4.27579]
[1779480029402,26.46,75790.45,0.0,-0.97015,4e-05,4.25047]
[1779480032506,26.47,75800.53,0.0,-0.96973,4e-05,4.2994]
[1779480038467,26.47,75800.62,0.0,-0.96971,4e-05,4.30224]
[1779480043501,26.47,75796.72,0.0,-0.96984,4e-05,4.28644]
[1779480047529,26.48,75799.6,0.0,-0.9697,4e-05,4.30328]
[1779480052565,26.49,75796.4,0.0,-0.9698,4e-05,4.2908]
[1779480057600,26.49,75796.23,0.0,-0.9698,4e-05,4.2915]
[1779480062730,26.49,75805.55,0.0,-0.96942,4e-05,4.3364]
[1779480064704,26.49,75816.71,0.0,-0.96896,4e-05,4.39132]
[1779480065711,26.48,75819.29,0.0,-0.96885,4e-05,4.40385]
[1779480070748,26.48,75821.62,0.0,-0.96877,4e-05,4.41357]
[1779480075781,26.48,75820.18,0.0,-0.96885,4e-05,4.40437]
[1779480077801,26.48,75825.97,0.0,-0.96861,4e-05,4.43262]
[1779480079809,26.48,75831.41,0.0,-0.96838,4e-05,4.45912]
[1779480084845,26.46,75840.22,0.0,-0.96806,4e-05,4.49732]
[1779480085851,26.46,75847.98,0.0,-0.96773,4e-05,4.53631]
[1779480086858,26.46,75852.76,0.0,-0.96753,4e-05,4.56019]
[1779480089879,26.46,75858.06,0.0,-0.96731,4e-05,4.58552]
[1779480091901,26.46,75862.49,0.0,-0.96714,4e-05,4.60417]
[1779480094915,26.45,75867.6,0.0,-0.96694,4e-05,4.62849]
[1779480096931,26.45,75873.17,0.0,-0.9667,4e-05,4.656]
[1779480097939,26.44,75878.25,0.0,-0.96654,4e-05,4.67499]
[1779480098943,26.43,75878.26,0.0,-0.96661,4e-05,4.66724]
[1779480103979,26.4,75882.6,0.0,-0.96657,4e-05,4.67196]
[1779480108013,26.39,75886.77,0.0,-0.96641,5e-05,4.69057]
[1779480113083,26.36,75882.33,0.0,-0.96677,4e-05,4.6489]
[1779480116062,26.33,75887.49,0.0,-0.96667,4e-05,4.66022]
[1779480117069,26.32,75894.55,0.0,-0.96642,5e-05,4.68952]
[1779480118076,26.32,75896.1,0.0,-0.96636,5e-05,4.69685]
[1779480119083,26.32,75887.71,0.0,-0.96674,4e-05,4.65202]
[1779480120091,26.32,75882.89,0.0,-0.96697,4e-05,4.62612]
[1779480121097,26.32,75888.83,0.0,-0.96671,4e-05,4.6564]
[1779480123153,26.29,75892.75,0.0,-0.96666,4e-05,4.66233]
[1779480126133,26.26,75895.69,0.0,-0.96666,5e-05,4.66168]
[1779480127139,26.25,75888.13,0.0,-0.96707,4e-05,4.61439]
[1779480128159,26.25,75879.02,0.0,-0.96748,4e-05,4.5664]
[1779480129156,26.24,75880.17,0.0,-0.96748,4e-05,4.56611]
[1779480133225,26.23,75873.0,0.0,-0.96787,4e-05,4.52108]
[1779480137215,26.22,75867.13,0.0,-0.96815,4e-05,4.48816]
[1779480138222,26.22,75861.56,0.0,-0.96839,4e-05,4.45973]
[1779480139234,26.22,75860.92,0.0,-0.96842,4e-05,4.45552]
[1779480144266,26.22,75859.87,0.0,-0.96849,4e-05,4.44797]
[1779480149301,26.21,75861.21,0.0,-0.96845,4e-05,4.45256]
[1779480153370,26.21,75852.38,0.0,-0.96886,4e-05,4.40336]
[1779480156359,26.21,75857.84,0.0,-0.96864,4e-05,4.42992]
[1779480159380,26.21,75863.53,0.0,-0.9684,4e-05,4.45764]
[1779480163443,26.2,75874.32,0.0,-0.96795,4e-05,4.51114]
[1779480168444,26.2,75869.86,0.0,-0.96816,4e-05,4.48595]
[1779480173518,26.2,75869.28,0.0,-0.96821,4e-05,4.48063]
[1779480179524,26.19,75866.96,0.0,-0.96833,4e-05,4.46654]
[1779480184558,26.19,75867.15,0.0,-0.96834,4e-05,4.4654]
[1779480190600,26.18,75862.42,0.0,-0.96856,4e-05,4.43891]
[1779480196642,26.18,75861.94,0.0,-0.9686,4e-05,4.43419]
[1779480201677,26.18,75864.06,0.0,-0.96853,4e-05,4.44304]
[1779480203729,26.18,75845.43,0.0,-0.96933,4e-05,4.34821]
[1779480204698,26.18,75845.43,0.0,-0.96933,4e-05,4.34797]
[1779480206712,26.17,75845.33,0.0,-0.96934,4e-05,4.34706]
[1779480209737,26.17,75851.94,0.0,-0.96906,4e-05,4.37965]
[1779480211747,26.17,75853.67,0.0,-0.96902,4e-05,4.38486]
[1779480216784,26.17,75855.16,0.0,-0.96896,4e-05,4.39111]
[1779480220813,26.17,75848.83,0.0,-0.96924,4e-05,4.35836]
[1779480223869,26.17,75843.47,0.0,-0.96947,4e-05,4.33098]
[1779480229875,26.17,75842.5,0.0,-0.96952,4e-05,4.32518]
[1779480230880,26.17,75847.94,0.0,-0.96929,4e-05,4.35225]
[1779480231886,26.17,75859.12,0.0,-0.96882,4e-05,4.4084]
[1779480232894,26.17,75861.13,0.0,-0.96873,4e-05,4.41829]
[1779480236925,26.16,75873.88,0.0,-0.96819,4e-05,4.48207]
[1779480237931,26.16,75863.69,0.0,-0.96864,4e-05,4.42969]
[1779480238939,26.16,75849.91,0.0,-0.96923,4e-05,4.35977]
[1779480239945,26.16,75849.61,0.0,-0.96924,4e-05,4.35807]
[1779480241958,26.16,75858.41,0.0,-0.96887,4e-05,4.402]
[1779480242966,26.16,75860.46,0.0,-0.96879,4e-05,4.4121]
[1779480246996,26.16,75852.08,0.0,-0.96915,4e-05,4.36863]
[1779480250016,26.16,75842.37,0.0,-0.96957,4e-05,4.31923]
[1779480251021,26.16,75836.78,0.0,-0.9698,4e-05,4.29122]
[1779480252035,26.16,75837.62,0.0,-0.96977,4e-05,4.29527]
[1779480256064,26.16,75832.32,0.0,-0.97,4e-05,4.26843]
[1779480258078,26.16,75825.79,0.0,-0.97026,4e-05,4.23686]
[1779480261099,26.16,75817.66,0.0,-0.97059,4e-05,4.19683]
[1779480262106,26.16,75812.43,0.0,-0.9708,4e-05,4.17215]
[1779480263113,26.16,75809.08,0.0,-0.97093,4e-05,4.15674]
[1779480265126,26.16,75804.8,0.0,-0.97109,4e-05,4.13782]
[1779480267140,26.16,75794.51,0.0,-0.97149,4e-05,4.08929]
[1779480268149,26.17,75796.33,0.0,-0.97141,4e-05,4.09819]
[1779480270163,26.17,75801.46,0.0,-0.97121,4e-05,4.12319]
[1779480272175,26.17,75805.09,0.0,-0.97106,4e-05,4.13994]
[1779480277211,26.18,75799.32,0.0,-0.97126,4e-05,4.11665]
[1779480282246,26.19,75793.68,0.0,-0.97144,4e-05,4.0942]
[1779480284300,26.19,75809.14,0.0,-0.97081,4e-05,4.16998]
[1779480285269,26.19,75809.14,0.0,-0.97081,4e-05,4.17006]
[1779480286274,26.19,75812.18,0.0,-0.97069,4e-05,4.18487]
[1779480289295,26.19,75816.57,0.0,-0.97051,4e-05,4.20622]
[1779480294371,26.19,75813.73,0.0,-0.97063,4e-05,4.19221]
[1779480300375,26.19,75813.13,0.0,-0.97065,4e-05,4.18922]
[1779480304446,26.19,75820.53,0.0,-0.97035,4e-05,4.22539]
[1779480309444,26.19,75825.22,0.0,-0.97016,4e-05,4.24819]
[1779480310451,26.19,75831.67,0.0,-0.96989,4e-05,4.27995]
[1779480311458,26.19,75832.0,0.0,-0.96988,4e-05,4.28143]
[1779480316494,26.18,75834.17,0.0,-0.9698,4e-05,4.29135]
[1779480320528,26.18,75828.73,0.0,-0.97003,4e-05,4.26368]
[1779480321531,26.18,75825.3,0.0,-0.97017,4e-05,4.24662]
[1779480326566,26.18,75826.62,0.0,-0.97012,4e-05,4.25254]
[1779480328580,26.18,75835.12,0.0,-0.96977,4e-05,4.29428]
[1779480329586,26.18,75835.52,0.0,-0.96976,4e-05,4.29603]
[1779480334660,26.18,75832.7,0.0,-0.9699,4e-05,4.27821]
[1779480340665,26.18,75835.6,0.0,-0.96979,4e-05,4.29135]
[1779480343686,26.18,75843.96,0.0,-0.96945,4e-05,4.33235]
[1779480344737,26.18,75846.07,0.0,-0.96936,4e-05,4.34263]
[1779480350734,26.17,75849.85,0.0,-0.96922,4e-05,4.35992]
[1779480356781,26.17,75852.74,0.0,-0.96911,4e-05,4.37286]
[1779480361816,26.17,75854.97,0.0,-0.96902,4e-05,4.38274]
[1779480363830,26.17,75849.73,0.0,-0.96925,4e-05,4.35584]
[1779480364878,26.17,75847.64,0.0,-0.96934,4e-05,4.34513]
[1779480367858,26.16,75841.81,0.0,-0.96959,4e-05,4.31536]
[1779480368866,26.16,75851.03,0.0,-0.9692,4e-05,4.36135]
[1779480369871,26.16,75851.1,0.0,-0.9692,4e-05,4.36146]
[1779480374950,26.16,75854.13,0.0,-0.96909,4e-05,4.37517]
[1779480379943,26.16,75864.41,0.0,-0.96866,4e-05,4.42616]
[1779480380949,26.16,75875.23,0.0,-0.9682,4e-05,4.48059]
[1779480384976,26.16,75866.71,0.0,-0.96858,4e-05,4.43538]
[1779480388002,26.15,75878.8,0.0,-0.96807,4e-05,4.49595]
[1779480389005,26.15,75885.74,0.0,-0.96777,4e-05,4.53116]
[1779480394053,26.15,75884.08,0.0,-0.96787,4e-05,4.51774]
[1779480399077,26.14,75887.73,0.0,-0.96774,4e-05,4.53334]
[1779480404112,26.14,75890.02,0.0,-0.96767,4e-05,4.54243]
[1779480407144,26.14,75900.07,0.0,-0.96723,4e-05,4.59301]
[1779480408150,26.14,75900.92,0.0,-0.9672,4e-05,4.59681]
[1779480413186,26.1,75894.92,0.0,-0.96764,4e-05,4.54571]
[1779480414194,26.09,75893.06,0.0,-0.96777,4e-05,4.53078]
[1779480419228,26.09,75896.58,0.0,-0.96763,4e-05,4.54652]
[1779480421243,26.08,75903.52,0.0,-0.96737,4e-05,4.57714]
[1779480422250,26.07,75908.74,0.0,-0.96719,4e-05,4.59905]
[1779480424264,26.07,75909.81,0.0,-0.96715,4e-05,4.6035]
[1779480429298,26.07,75909.08,0.0,-0.96721,4e-05,4.59681]
[1779480434335,26.04,75910.72,0.0,-0.96724,4e-05,4.59266]
[1779480437355,26.02,75920.05,0.0,-0.96696,5e-05,4.62577]
[1779480438363,26.01,75921.17,0.0,-0.96696,5e-05,4.62595]
[1779480443401,25.96,75926.37,0.0,-0.96696,5e-05,4.62636]
[1779480447428,25.93,75931.52,0.0,-0.96691,5e-05,4.63248]
[1779480452462,25.89,75934.01,0.0,-0.96703,5e-05,4.61747]
[1779480457497,25.85,75937.7,0.0,-0.96708,5e-05,4.61189]
[1779480462533,25.81,75928.33,0.0,-0.96771,4e-05,4.53906]
[1779480463541,25.8,75930.9,0.0,-0.96762,4e-05,4.54893]
[1779480468574,25.77,75928.6,0.0,-0.96788,4e-05,4.51911]
[1779480470589,25.76,75933.85,0.0,-0.9677,4e-05,4.54003]
[1779480474617,25.74,75941.08,0.0,-0.9675,4e-05,4.56389]
[1779480475654,25.73,75942.12,0.0,-0.96749,5e-05,4.56539]
[1779480480665,25.73,75945.9,0.0,-0.96734,5e-05,4.58333]
[1779480481673,25.73,75939.08,0.0,-0.96765,4e-05,4.54692]
[1779480482680,25.73,75936.08,0.0,-0.96778,4e-05,4.53078]
[1779480485728,25.73,75941.91,0.0,-0.96753,4e-05,4.56037]
[1779480487713,25.72,75943.47,0.0,-0.96747,5e-05,4.56785]
[1779480492753,25.72,75938.29,0.0,-0.96772,4e-05,4.53865]
[1779480495797,25.71,75930.99,0.0,-0.96811,4e-05,4.49306]
[1779480498795,25.71,75924.85,0.0,-0.96839,4e-05,4.46015]
[1779480499802,25.71,75920.39,0.0,-0.96858,4e-05,4.43677]
[1779480501817,25.71,75918.9,0.0,-0.96865,4e-05,4.42863]
[1779480503830,25.71,75906.42,0.0,-0.9692,4e-05,4.36409]
[1779480504837,25.71,75906.04,0.0,-0.96921,4e-05,4.36205]
[1779480509872,25.71,75906.41,0.0,-0.9692,4e-05,4.36354]
[1779480514911,25.7,75903.82,0.0,-0.96933,4e-05,4.34723]
[1779480519947,25.7,75902.94,0.0,-0.96937,4e-05,4.34252]
[1779480524981,25.7,75902.18,0.0,-0.96941,4e-05,4.33846]
[1779480530017,25.7,75900.23,0.0,-0.96949,4e-05,4.32841]
[1779480535055,25.7,75897.42,0.0,-0.96961,4e-05,4.31412]
[1779480540090,25.7,75896.91,0.0,-0.96963,4e-05,4.31161]
[1779480545124,25.7,75896.1,0.0,-0.96967,4e-05,4.30752]
[1779480550159,25.7,75894.93,0.0,-0.96972,4e-05,4.30173]
[1779480555194,25.7,75894.53,0.0,-0.96973,4e-05,4.2999]
[1779480561238,25.7,75895.04,0.0,-0.96971,4e-05,4.30261]
[1779480565265,25.7,75900.83,0.0,-0.96946,4e-05,4.33202]
[1779480570299,25.7,75903.05,0.0,-0.96937,4e-05,4.34321]
[1779480573320,25.7,75911.11,0.0,-0.96904,4e-05,4.3815]
[1779480575339,25.7,75916.8,0.0,-0.9688,4e-05,4.41052]
[1779480576366,25.7,75933.12,0.0,-0.96808,4e-05,4.49506]
[1779480578355,25.7,75937.85,0.0,-0.96787,4e-05,4.51934]
[1779480580370,25.7,75937.65,0.0,-0.96789,4e-05,4.51763]
[1779480585405,25.7,75938.1,0.0,-0.96788,4e-05,4.51835]
[1779480591446,25.7,75938.57,0.0,-0.96788,4e-05,4.5188]
[1779480596507,25.69,75939.74,0.0,-0.96784,4e-05,4.52318]
[1779480601517,25.69,75943.64,0.0,-0.96768,4e-05,4.54182]
[1779480604539,25.69,75951.34,0.0,-0.96735,5e-05,4.58122]
[1779480605544,25.69,75956.64,0.0,-0.96711,5e-05,4.60887]
[1779480606579,25.69,75959.93,0.0,-0.96696,5e-05,4.62587]
[1779480611590,25.68,75957.69,0.0,-0.96709,5e-05,4.61124]
[1779480616657,25.68,75952.18,0.0,-0.96736,5e-05,4.57942]
[1779480618646,25.68,75943.78,0.0,-0.96775,4e-05,4.53413]
[1779480619652,25.68,75942.84,0.0,-0.96779,4e-05,4.5288]
[1779480624694,25.67,75942.77,0.0,-0.96781,4e-05,4.52658]
[1779480629729,25.67,75942.63,0.0,-0.96784,4e-05,4.52393]
[1779480634763,25.67,75938.03,0.0,-0.96808,4e-05,4.49515]
[1779480639802,25.66,75940.14,0.0,-0.968,4e-05,4.50443]
[1779480644835,25.66,75940.65,0.0,-0.96799,4e-05,4.50523]
[1779480649870,25.66,75941.97,0.0,-0.96795,4e-05,4.51026]
[1779480654904,25.65,75946.21,0.0,-0.96778,4e-05,4.5305]
[1779480659939,25.65,75943.84,0.0,-0.9679,4e-05,4.51597]
[1779480663968,25.65,75937.39,0.0,-0.9682,4e-05,4.48062]
[1779480665988,25.65,75933.59,0.0,-0.96837,4e-05,4.46015]
[1779480671018,25.64,75936.46,0.0,-0.96826,4e-05,4.47349]
[1779480676055,25.64,75940.02,0.0,-0.96812,4e-05,4.49022]
[1779480681091,25.64,75941.28,0.0,-0.96808,4e-05,4.49485]
[1779480686126,25.63,75938.92,0.0,-0.9682,4e-05,4.4805]
[1779480691160,25.63,75926.07,0.0,-0.9688,4e-05,4.40894]
[1779480692168,25.63,75923.06,0.0,-0.96894,4e-05,4.39311]
[1779480696196,25.63,75920.31,0.0,-0.96907,4e-05,4.37792]
[1779480701232,25.63,75920.22,0.0,-0.96908,4e-05,4.37635]
[1779480706265,25.63,75922.29,0.0,-0.969,4e-05,4.38598]
[1779480712314,25.62,75920.87,0.0,-0.96907,4e-05,4.37734]
[1779480717360,25.62,75920.67,0.0,-0.96909,4e-05,4.37549]
[1779480727430,25.62,75916.5,0.0,-0.96928,4e-05,4.35279]
[1779480729434,25.62,75918.68,0.0,-0.96919,4e-05,4.36378]
[1779480731447,25.62,75924.74,0.0,-0.96892,4e-05,4.39474]
[1779480734468,25.62,75910.27,0.0,-0.96955,4e-05,4.32015]
[1779480735475,25.62,75905.18,0.0,-0.96977,4e-05,4.29426]
[1779480736488,25.62,75906.38,0.0,-0.96972,4e-05,4.30039]
[1779480741517,25.62,75907.86,0.0,-0.96965,4e-05,4.30811]
[1779480746552,25.62,75906.74,0.0,-0.96968,4e-05,4.30521]
[1779480751587,25.63,75905.91,0.0,-0.96969,4e-05,4.30274]
[1779480756622,25.64,75899.44,0.0,-0.96993,4e-05,4.27441]
[1779480760651,25.64,75888.37,0.0,-0.97037,4e-05,4.22235]
[1779480761658,25.65,75886.8,0.0,-0.97042,4e-05,4.21548]
[1779480765687,25.65,75876.45,0.0,-0.97082,4e-05,4.16783]
[1779480766694,25.65,75873.33,0.0,-0.97094,4e-05,4.15342]
[1779480771749,25.66,75875.55,0.0,-0.97081,4e-05,4.1697]
[1779480776767,25.67,75873.5,0.0,-0.97085,4e-05,4.16471]
[1779480781804,25.68,75871.07,0.0,-0.9709,4e-05,4.1578]
[1779480783817,25.68,75863.72,0.0,-0.97119,4e-05,4.12361]
[1779480785830,25.69,75874.79,0.0,-0.97071,4e-05,4.18044]
[1779480786837,25.69,75875.01,0.0,-0.9707,4e-05,4.18251]
[1779480787881,25.69,75891.16,0.0,-0.97001,4e-05,4.26425]
[1779480788852,25.69,75890.85,0.0,-0.97002,4e-05,4.26355]
[1779480790867,25.7,75891.48,0.0,-0.96998,4e-05,4.26834]
[1779480797952,25.71,75893.84,0.0,-0.96983,4e-05,4.28587]
[1779480804964,25.71,75896.69,0.0,-0.96969,4e-05,4.30326]
[1779480810001,25.71,75898.27,0.0,-0.96962,4e-05,4.31093]
[1779480813021,25.71,75905.91,0.0,-0.96931,4e-05,4.34687]
[1779480814034,25.71,75908.42,0.0,-0.96921,4e-05,4.35958]
[1779480819064,25.71,75908.07,0.0,-0.96923,4e-05,4.35715]
[1779480824105,25.71,75913.29,0.0,-0.96901,4e-05,4.38326]
[1779480827120,25.71,75907.9,0.0,-0.96924,4e-05,4.35527]
[1779480832154,25.71,75910.72,0.0,-0.96912,4e-05,4.36926]
[1779480837189,25.71,75912.62,0.0,-0.96905,4e-05,4.37861]
[1779480842227,25.7,75914.5,0.0,-0.96897,4e-05,4.3879]
[1779480847260,25.7,75915.25,0.0,-0.96894,4e-05,4.39143]
[1779480852295,25.7,75912.57,0.0,-0.96906,4e-05,4.37743]
[1779480857330,25.7,75914.3,0.0,-0.96898,4e-05,4.38611]
[1779480862365,25.7,75915.08,0.0,-0.96895,4e-05,4.39002]
[1779480864379,25.7,75909.54,0.0,-0.96919,4e-05,4.3616]
[1779480866393,25.7,75906.49,0.0,-0.96932,4e-05,4.34609]
[1779480872436,25.7,75905.66,0.0,-0.96937,4e-05,4.33938]
[1779480874449,25.7,75898.8,0.0,-0.96966,4e-05,4.30464]
[1779480879484,25.7,75896.59,0.0,-0.96975,4e-05,4.29396]
[1779480883518,25.71,75882.93,0.0,-0.97033,4e-05,4.22581]
[1779480884520,25.71,75875.57,0.0,-0.97062,4e-05,4.19021]
[1779480889554,25.72,75870.72,0.0,-0.97078,4e-05,4.1717]
[1779480894589,25.73,75867.3,0.0,-0.97087,4e-05,4.16035]
[1779480896603,25.73,75872.88,0.0,-0.97062,4e-05,4.19019]
[1779480898657,25.73,75867.39,0.0,-0.97083,4e-05,4.16509]
[1779480903652,25.74,75860.63,0.0,-0.97106,4e-05,4.13716]
[1779480908728,25.75,75860.4,0.0,-0.97103,4e-05,4.1416]
[1779480911708,25.76,75866.7,0.0,-0.97074,4e-05,4.17602]
[1779480913722,25.76,75868.95,0.0,-0.97063,4e-05,4.18927]
[1779480918797,25.77,75862.66,0.0,-0.97084,4e-05,4.16328]
[1779480923864,25.78,75861.74,0.0,-0.97085,4e-05,4.16293]
[1779480925812,25.78,75853.42,0.0,-0.97117,4e-05,4.1241]
[1779480927831,25.79,75853.98,0.0,-0.97112,4e-05,4.13012]
[1779480928908,25.79,75867.72,0.0,-0.97054,4e-05,4.19902]
[1779480930846,25.79,75866.76,0.0,-0.97057,4e-05,4.19631]
[1779480935880,25.8,75865.38,0.0,-0.9706,4e-05,4.1916]
[1779480940915,25.81,75863.72,0.0,-0.97063,4e-05,4.18821]
[1779480945951,25.82,75874.3,0.0,-0.97015,4e-05,4.24565]
[1779480946957,25.82,75876.64,0.0,-0.97004,4e-05,4.25821]
[1779480949052,25.82,75875.79,0.0,-0.97006,4e-05,4.25559]
[1779480955013,25.83,75880.44,0.0,-0.96984,4e-05,4.28285]
[1779480960051,25.83,75882.11,0.0,-0.96977,4e-05,4.29069]
[1779480965088,25.83,75881.37,0.0,-0.96981,4e-05,4.28636]
[1779480966096,25.83,75889.63,0.0,-0.96946,4e-05,4.32794]
[1779480967102,25.83,75892.02,0.0,-0.96936,4e-05,4.33987]
[1779480969192,25.82,75907.38,0.0,-0.9687,4e-05,4.4179]
[1779480970123,25.82,75907.38,0.0,-0.9687,4e-05,4.4176]
[1779480978179,25.82,75909.37,0.0,-0.96863,4e-05,4.42538]
[1779480983214,25.82,75911.59,0.0,-0.96855,4e-05,4.43542]
[1779480988249,25.82,75908.0,0.0,-0.96872,4e-05,4.4157]
[1779480993284,25.81,75908.78,0.0,-0.96871,4e-05,4.41593]
[1779480998319,25.81,75908.87,0.0,-0.96871,4e-05,4.41546]
[1779481003354,25.81,75907.25,0.0,-0.96879,4e-05,4.40628]
[1779481008388,25.81,75905.73,0.0,-0.96886,4e-05,4.39758]
[1779481013424,25.81,75914.85,0.0,-0.96847,4e-05,4.4436]
[1779481014431,25.81,75919.24,0.0,-0.96828,4e-05,4.46606]
[1779481017452,25.81,75920.38,0.0,-0.96824,4e-05,4.47106]
[1779481022487,25.8,75918.88,0.0,-0.96832,4e-05,4.46169]
[1779481025507,25.8,75912.74,0.0,-0.9686,4e-05,4.42906]
[1779481028533,25.8,75907.29,0.0,-0.96884,4e-05,4.40026]
[1779481031553,25.8,75901.86,0.0,-0.96908,4e-05,4.37183]
[1779481032560,25.8,75896.44,0.0,-0.96932,4e-05,4.34403]
[1779481033569,25.8,75896.68,0.0,-0.96931,4e-05,4.34511]
[1779481038603,25.8,75899.53,0.0,-0.96919,4e-05,4.3589]
[1779481043637,25.8,75900.1,0.0,-0.96917,4e-05,4.36103]
[1779481048672,25.8,75897.01,0.0,-0.96931,4e-05,4.34465]
[1779481053707,25.79,75894.52,0.0,-0.96944,4e-05,4.32873]
[1779481055723,25.79,75900.28,0.0,-0.9692,4e-05,4.35782]
[1779481056731,25.79,75901.66,0.0,-0.96914,4e-05,4.36472]
[1779481059751,25.79,75907.97,0.0,-0.96887,4e-05,4.39651]
[1779481061774,25.79,75911.22,0.0,-0.96873,4e-05,4.41279]
[1779481065800,25.79,75917.22,0.0,-0.96848,4e-05,4.44286]
[1779481066807,25.79,75918.87,0.0,-0.96841,4e-05,4.45088]
[1779481071842,25.79,75914.9,0.0,-0.96859,4e-05,4.42893]
[1779481076877,25.79,75914.86,0.0,-0.96861,4e-05,4.42724]
[1779481081911,25.78,75914.6,0.0,-0.96863,4e-05,4.42442]
[1779481086946,25.78,75915.34,0.0,-0.96861,4e-05,4.42673]
[1779481091982,25.78,75916.95,0.0,-0.96856,4e-05,4.43346]
[1779481097020,25.78,75914.98,0.0,-0.96866,4e-05,4.42173]
[1779481102055,25.77,75916.76,0.0,-0.96859,4e-05,4.42939]
[1779481106085,25.77,75923.72,0.0,-0.9683,4e-05,4.46417]
[1779481108099,25.77,75925.0,0.0,-0.96825,4e-05,4.47008]
[1779481113134,25.77,75924.7,0.0,-0.96829,4e-05,4.46387]
[1779481117187,25.76,75917.51,0.0,-0.96862,4e-05,4.42523]
[1779481120250,25.76,75905.51,0.0,-0.96915,4e-05,4.3627]
[1779481121214,25.76,75905.51,0.0,-0.96915,4e-05,4.36248]
[1779481123228,25.76,75901.85,0.0,-0.96931,4e-05,4.34345]
[1779481124235,25.76,75893.55,0.0,-0.96967,4e-05,4.30118]
[1779481125242,25.76,75892.22,0.0,-0.96973,4e-05,4.29437]
[1779481130320,25.76,75890.6,0.0,-0.9698,4e-05,4.28587]
[1779481136318,25.76,75885.53,0.0,-0.97002,4e-05,4.25995]
[1779481141354,25.76,75885.75,0.0,-0.97001,4e-05,4.26087]
[1779481146390,25.76,75886.43,0.0,-0.96998,4e-05,4.26408]
[1779481149410,25.76,75874.93,0.0,-0.97047,4e-05,4.20645]
[1779481150463,25.76,75867.14,0.0,-0.97079,4e-05,4.16786]
[1779481151424,25.76,75867.14,0.0,-0.97079,4e-05,4.16797]
[1779481154446,25.76,75862.54,0.0,-0.97097,4e-05,4.14568]
[1779481157467,25.76,75856.6,0.0,-0.97121,4e-05,4.11699]
[1779481158472,25.76,75853.88,0.0,-0.97132,4e-05,4.10389]
[1779481160533,25.76,75845.44,0.0,-0.97164,4e-05,4.06496]
[1779481163507,25.77,75841.17,0.0,-0.97179,4e-05,4.04769]
[1779481165522,25.77,75847.72,0.0,-0.9715,4e-05,4.08181]
[1779481167536,25.78,75851.99,0.0,-0.97131,4e-05,4.10483]
[1779481169550,25.78,75861.46,0.0,-0.97091,4e-05,4.15344]
[1779481170603,25.78,75862.67,0.0,-0.97085,4e-05,4.16039]
[1779481176604,25.79,75864.4,0.0,-0.97076,4e-05,4.17037]
[1779481181639,25.79,75866.46,0.0,-0.97066,4e-05,4.18195]
[1779481186676,25.8,75872.52,0.0,-0.97037,4e-05,4.21667]
[1779481191713,25.81,75871.15,0.0,-0.97039,4e-05,4.21419]
[1779481196745,25.82,75869.33,0.0,-0.97043,4e-05,4.20963]
[1779481200815,25.82,75875.34,0.0,-0.97017,4e-05,4.24063]
[1779481206816,25.82,75872.24,0.0,-0.9703,4e-05,4.22544]
[1779481211852,25.82,75871.79,0.0,-0.97031,4e-05,4.2236]
[1779481216887,25.82,75874.22,0.0,-0.97021,4e-05,4.23622]
[1779481221922,25.82,75873.84,0.0,-0.97022,4e-05,4.23481]
[1779481226959,25.82,75874.4,0.0,-0.97019,4e-05,4.23812]
[1779481231992,25.82,75870.62,0.0,-0.97036,4e-05,4.21709]
[1779481236041,25.82,75858.45,0.0,-0.97086,4e-05,4.15754]
[1779481237044,25.82,75857.96,0.0,-0.97088,4e-05,4.15534]
[1779481241103,25.83,75852.44,0.0,-0.9711,4e-05,4.1291]
[1779481244094,25.83,75849.6,0.0,-0.97119,4e-05,4.11762]
[1779481247118,25.84,75831.54,0.0,-0.97189,4e-05,4.03332]
[1779481248126,25.84,75828.51,0.0,-0.972,4e-05,4.01998]
[1779481253161,25.85,75833.26,0.0,-0.97176,4e-05,4.04905]
[1779481258199,25.86,75835.42,0.0,-0.97163,4e-05,4.06536]
[1779481261249,25.86,75827.98,0.0,-0.97189,4e-05,4.03297]
[1779481264247,25.87,75825.16,0.0,-0.97198,4e-05,4.02303]
[1779481269274,25.88,75822.7,0.0,-0.97202,4e-05,4.01725]
[1779481274315,25.89,75824.41,0.0,-0.97191,4e-05,4.03146]
[1779481280352,25.9,75826.68,0.0,-0.97176,4e-05,4.04928]
[1779481281394,25.91,75839.4,0.0,-0.97124,4e-05,4.11205]
[1779481283373,25.91,75842.24,0.0,-0.9711,4e-05,4.12806]
[1779481286394,25.91,75848.33,0.0,-0.97083,4e-05,4.16087]
[1779481288407,25.92,75854.15,0.0,-0.97057,4e-05,4.19141]
[1779481290422,25.92,75862.99,0.0,-0.97019,4e-05,4.23701]
[1779481292436,25.92,75866.29,0.0,-0.97006,4e-05,4.25154]
[1779481297471,25.92,75871.41,0.0,-0.96985,4e-05,4.277]
[1779481300493,25.92,75876.57,0.0,-0.96963,4e-05,4.30271]
[1779481302512,25.92,75877.21,0.0,-0.96961,4e-05,4.3057]
[1779481306540,25.92,75884.31,0.0,-0.96931,4e-05,4.34107]
[1779481307549,25.92,75888.15,0.0,-0.96915,4e-05,4.36037]
[1779481309562,25.92,75895.23,0.0,-0.96885,4e-05,4.396]
[1779481310575,25.92,75895.96,0.0,-0.96882,4e-05,4.39947]
[1779481311610,25.92,75901.97,0.0,-0.96856,4e-05,4.42999]
[1779481313592,25.92,75904.23,0.0,-0.96846,4e-05,4.441]
[1779481317620,25.92,75897.61,0.0,-0.96876,4e-05,4.40575]
[1779481318626,25.92,75888.59,0.0,-0.96916,4e-05,4.35952]
[1779481319634,25.92,75884.03,0.0,-0.96935,4e-05,4.33623]
[1779481321680,25.91,75885.64,0.0,-0.96929,4e-05,4.34412]
[1779481323662,25.91,75892.17,0.0,-0.96901,4e-05,4.37703]
[1779481324669,25.91,75893.56,0.0,-0.96895,4e-05,4.38394]
[1779481329704,25.91,75895.65,0.0,-0.96887,4e-05,4.39366]
[1779481334739,25.91,75896.12,0.0,-0.96886,4e-05,4.395]
[1779481339774,25.91,75896.67,0.0,-0.96884,4e-05,4.39699]
[1779481344809,25.91,75893.97,0.0,-0.96896,4e-05,4.38246]
[1779481349844,25.91,75892.22,0.0,-0.96904,4e-05,4.37282]
[1779481354878,25.91,75884.74,0.0,-0.96939,4e-05,4.3315]
[1779481358908,25.91,75862.0,0.0,-0.97035,4e-05,4.21754]
[1779481359914,25.91,75853.96,0.0,-0.97068,4e-05,4.17796]
[1779481364950,25.91,75854.76,0.0,-0.97064,4e-05,4.18274]
[1779481369986,25.91,75855.65,0.0,-0.97057,4e-05,4.19126]
[1779481374013,25.92,75860.8,0.0,-0.97032,4e-05,4.22061]
[1779481378048,25.93,75867.01,0.0,-0.97003,4e-05,4.2553]
[1779481379051,25.93,75867.01,0.0,-0.97002,4e-05,4.2562]
[1779481380057,25.93,75872.1,0.0,-0.9698,4e-05,4.28251]
[1779481385095,25.94,75869.08,0.0,-0.96989,4e-05,4.27171]
[1779481390129,25.94,75868.51,0.0,-0.96989,4e-05,4.27144]
[1779481395163,25.94,75867.22,0.0,-0.96995,4e-05,4.26498]
[1779481400198,25.94,75868.53,0.0,-0.96989,4e-05,4.27153]
[1779481405232,25.94,75867.02,0.0,-0.96995,4e-05,4.26396]
[1779481408254,25.94,75874.32,0.0,-0.96965,4e-05,4.30048]
[1779481411276,25.94,75879.34,0.0,-0.96945,4e-05,4.32277]
[1779481412315,25.94,75890.97,0.0,-0.96896,4e-05,4.38159]
[1779481414296,25.94,75892.16,0.0,-0.96891,4e-05,4.3873]
[1779481419332,25.94,75892.41,0.0,-0.96891,4e-05,4.38754]
[1779481420339,25.94,75884.65,0.0,-0.96924,4e-05,4.34792]
[1779481421356,25.94,75881.69,0.0,-0.96937,4e-05,4.33281]
[1779481426383,25.94,75881.46,0.0,-0.96938,4e-05,4.33109]
[1779481431416,25.94,75882.47,0.0,-0.96935,4e-05,4.33568]
[1779481434440,25.94,75890.39,0.0,-0.96901,4e-05,4.37554]
[1779481435447,25.94,75892.88,0.0,-0.9689,4e-05,4.38806]
[1779481438468,25.94,75862.88,0.0,-0.97018,4e-05,4.23644]
[1779481439475,25.94,75858.09,0.0,-0.97038,4e-05,4.21273]
[1779481440486,25.94,75859.12,0.0,-0.97034,4e-05,4.21793]
[1779481446545,25.94,75858.31,0.0,-0.97034,4e-05,4.21786]
[1779481451569,25.95,75862.54,0.0,-0.97013,4e-05,4.24188]
[1779481456602,25.95,75863.81,0.0,-0.97004,4e-05,4.25274]
[1779481462677,25.96,75862.99,0.0,-0.97003,4e-05,4.25407]
[1779481467681,25.97,75866.14,0.0,-0.96986,4e-05,4.27431]
[1779481468688,25.97,75872.05,0.0,-0.9696,4e-05,4.30479]
[1779481469695,25.97,75872.71,0.0,-0.96958,4e-05,4.30807]
[1779481472748,25.97,75862.68,0.0,-0.97002,4e-05,4.25504]
[1779481474731,25.97,75863.52,0.0,-0.96998,4e-05,4.25928]
[1779481477750,25.97,75868.81,0.0,-0.96976,4e-05,4.2858]
[1779481482818,25.97,75866.95,0.0,-0.96984,4e-05,4.27653]
[1779481487825,25.97,75870.4,0.0,-0.96969,4e-05,4.2938]
[1779481492889,25.97,75866.44,0.0,-0.96986,4e-05,4.2739]
[1779481494877,25.97,75874.19,0.0,-0.96953,4e-05,4.31279]
[1779481495884,25.97,75877.36,0.0,-0.9694,4e-05,4.3287]
[1779481500919,25.97,75876.35,0.0,-0.96944,4e-05,4.32316]
[1779481504952,25.97,75853.18,0.0,-0.97042,4e-05,4.20724]
[1779481505954,25.97,75845.16,0.0,-0.97075,4e-05,4.16784]
[1779481506961,25.97,75847.55,0.0,-0.97065,4e-05,4.17974]
[1779481511995,25.98,75846.59,0.0,-0.97066,4e-05,4.17833]
[1779481513029,25.98,75847.71,0.0,-0.9706,4e-05,4.18577]
[1779481519045,25.99,75848.03,0.0,-0.97054,4e-05,4.193]
[1779481525088,26.0,75848.12,0.0,-0.97049,4e-05,4.19893]
[1779481530123,26.01,75847.88,0.0,-0.97046,4e-05,4.20222]
[1779481536165,26.02,75850.1,0.0,-0.97034,4e-05,4.21569]
[1779481540193,26.02,75854.31,0.0,-0.97014,4e-05,4.23983]
[1779481545228,26.03,75856.17,0.0,-0.97003,4e-05,4.25226]
[1779481546234,26.03,75869.01,0.0,-0.96948,4e-05,4.31789]
[1779481547242,26.03,75878.88,0.0,-0.96905,4e-05,4.36829]
[1779481552277,26.04,75879.63,0.0,-0.969,4e-05,4.37511]
[1779481557312,26.04,75879.56,0.0,-0.96898,4e-05,4.37687]
[1779481560335,26.04,75873.68,0.0,-0.96922,4e-05,4.34811]
[1779481565369,26.05,75872.59,0.0,-0.96924,4e-05,4.34575]
[1779481570405,26.05,75869.4,0.0,-0.96935,4e-05,4.33297]
[1779481575441,26.06,75867.17,0.0,-0.96942,4e-05,4.32521]
[1779481577454,26.06,75876.55,0.0,-0.96901,4e-05,4.37389]
[1779481582490,26.07,75874.19,0.0,-0.96908,4e-05,4.36517]
[1779481587526,26.07,75870.16,0.0,-0.96922,4e-05,4.34813]
[1779481589539,26.07,75868.17,0.0,-0.9693,4e-05,4.33951]
[1779481594574,26.08,75870.31,0.0,-0.96919,4e-05,4.35111]
[1779481599609,26.09,75872.69,0.0,-0.96906,4e-05,4.36672]
[1779481604644,26.09,75873.69,0.0,-0.96899,4e-05,4.37541]
[1779481606659,26.1,75879.93,0.0,-0.96871,4e-05,4.40849]
[1779481608677,26.1,75896.16,0.0,-0.96799,4e-05,4.49292]
[1779481610688,26.1,75900.5,0.0,-0.9678,4e-05,4.51478]
[1779481612703,26.1,75894.17,0.0,-0.96808,4e-05,4.48145]
[1779481615723,26.09,75891.76,0.0,-0.9682,4e-05,4.46824]
[1779481620758,26.09,75891.99,0.0,-0.9682,4e-05,4.46806]
[1779481625794,26.09,75883.78,0.0,-0.96857,4e-05,4.42476]
[1779481626802,26.09,75882.21,0.0,-0.96863,4e-05,4.41742]
[1779481630829,26.09,75896.45,0.0,-0.96799,4e-05,4.49217]
[1779481631836,26.09,75897.78,0.0,-0.96794,4e-05,4.4987]
[1779481639893,26.09,75896.25,0.0,-0.96803,4e-05,4.48823]
[1779481643963,26.09,75888.41,0.0,-0.96838,4e-05,4.44671]
[1779481645934,26.09,75888.48,0.0,-0.96838,4e-05,4.44655]
[1779481650969,26.08,75890.62,0.0,-0.9683,4e-05,4.45628]
[1779481659024,26.08,75891.72,0.0,-0.96829,4e-05,4.45708]
[1779481664105,26.08,75892.49,0.0,-0.96827,4e-05,4.45976]
[1779481670103,26.08,75892.1,0.0,-0.9683,4e-05,4.4562]
[1779481675139,26.07,75892.2,0.0,-0.9683,4e-05,4.45544]
[1779481680172,26.07,75893.96,0.0,-0.96824,4e-05,4.46317]
[1779481685211,26.07,75889.33,0.0,-0.96845,4e-05,4.43792]
[1779481690242,26.07,75888.0,0.0,-0.96852,4e-05,4.43003]
[1779481695277,26.07,75886.47,0.0,-0.96859,4e-05,4.42122]
[1779481700312,26.06,75887.47,0.0,-0.96856,4e-05,4.42533]
[1779481706353,26.06,75887.78,0.0,-0.96856,4e-05,4.42578]
[1779481711388,26.06,75889.75,0.0,-0.9685,4e-05,4.43209]
[1779481714462,26.06,75883.97,0.0,-0.96875,4e-05,4.40204]
[1779481720452,26.06,75881.46,0.0,-0.96887,4e-05,4.38833]
[1779481725487,26.06,75879.99,0.0,-0.96894,4e-05,4.38005]
[1779481729515,26.06,75889.37,0.0,-0.96854,4e-05,4.42702]
[1779481732536,26.05,75900.46,0.0,-0.96806,4e-05,4.48314]
[1779481733542,26.05,75901.78,0.0,-0.96801,4e-05,4.48961]
[1779481736564,26.05,75895.48,0.0,-0.96829,4e-05,4.45618]
[1779481741599,26.05,75894.83,0.0,-0.96833,4e-05,4.45125]
[1779481743612,26.05,75900.17,0.0,-0.96811,4e-05,4.47802]
[1779481749655,26.04,75900.79,0.0,-0.9681,4e-05,4.47887]
[1779481754750,26.04,75899.74,0.0,-0.96816,4e-05,4.47144]
[1779481760732,26.04,75906.65,0.0,-0.96788,4e-05,4.50461]
[1779481764821,26.03,75917.32,0.0,-0.96742,4e-05,4.55824]
[1779481765767,26.03,75917.32,0.0,-0.96743,4e-05,4.55773]
[1779481770803,26.03,75918.39,0.0,-0.9674,4e-05,4.56065]
[1779481774891,26.02,75927.24,0.0,-0.96704,5e-05,4.60204]
[1779481781880,26.02,75926.14,0.0,-0.96713,5e-05,4.59224]
[1779481786916,26.01,75923.14,0.0,-0.96729,4e-05,4.57367]
[1779481787926,26.01,75916.44,0.0,-0.96759,4e-05,4.53813]
[1779481788929,26.01,75917.2,0.0,-0.96756,4e-05,4.54159]
[1779481793967,26.01,75913.64,0.0,-0.96774,4e-05,4.52055]
[1779481799000,26.0,75911.21,0.0,-0.96791,4e-05,4.50125]
[1779481801036,25.99,75903.8,0.0,-0.96824,4e-05,4.46205]
[1779481803038,25.99,75889.36,0.0,-0.96888,4e-05,4.38726]
[1779481804052,25.99,75885.21,0.0,-0.96906,4e-05,4.3659]
[1779481809080,25.99,75887.58,0.0,-0.96897,4e-05,4.37667]
[1779481814116,25.99,75884.1,0.0,-0.96913,4e-05,4.35775]
[1779481819150,25.99,75885.39,0.0,-0.96908,4e-05,4.36324]
[1779481824186,25.98,75886.02,0.0,-0.96906,4e-05,4.36543]
[1779481831237,25.98,75886.56,0.0,-0.96907,4e-05,4.36398]
[1779481836275,25.98,75887.85,0.0,-0.96902,4e-05,4.36952]
[1779481841314,25.98,75885.34,0.0,-0.96914,4e-05,4.35576]
[1779481846354,25.98,75883.2,0.0,-0.96924,4e-05,4.34405]
[1779481849368,25.98,75888.79,0.0,-0.969,4e-05,4.37186]
[1779481854403,25.97,75888.26,0.0,-0.96904,4e-05,4.36788]
[1779481858431,25.97,75881.82,0.0,-0.96932,4e-05,4.33444]
[1779481863504,25.97,75844.98,0.0,-0.97086,4e-05,4.15061]
[1779481865589,25.97,75798.71,0.0,-0.97271,4e-05,3.92845]
[1779481868614,25.97,75763.65,0.0,-0.97404,4e-05,3.76585]
[1779481872676,25.97,75773.09,0.0,-0.97368,4e-05,3.81046]
[1779481873686,25.98,75778.12,0.0,-0.97347,4e-05,3.83512]
[1779481874690,25.98,75777.83,0.0,-0.97348,4e-05,3.83443]
[1779481879724,25.99,75778.03,0.0,-0.97341,4e-05,3.8427]
[1779481884759,26.0,75776.83,0.0,-0.9734,4e-05,3.84445]
[1779481887793,26.01,75803.84,0.0,-0.97234,4e-05,3.97225]
[1779481888795,26.01,75816.75,0.0,-0.97182,4e-05,4.03608]
[1779481893830,26.01,75813.3,0.0,-0.97196,4e-05,4.01825]
[1779481894837,26.01,75805.34,0.0,-0.97227,4e-05,3.98073]
[1779481895845,26.01,75803.95,0.0,-0.97232,4e-05,3.97457]
[1779481896851,26.01,75798.27,0.0,-0.97254,4e-05,3.94816]
[1779481898863,26.02,75788.69,0.0,-0.9729,4e-05,3.90415]
[1779481899871,26.02,75791.78,0.0,-0.97278,4e-05,3.91918]
[1779481900878,26.02,75796.92,0.0,-0.97257,4e-05,3.94388]
[1779481902899,26.02,75823.47,0.0,-0.97152,4e-05,4.07142]
[1779481903900,26.02,75823.47,0.0,-0.97151,4e-05,4.07189]
[1779481906921,26.02,75818.22,0.0,-0.97172,4e-05,4.04725]
[1779481908934,26.02,75811.78,0.0,-0.97197,4e-05,4.01707]
[1779481909944,26.02,75802.8,0.0,-0.97232,4e-05,3.97473]
[1779481910950,26.03,75796.15,0.0,-0.97257,4e-05,3.94425]
[1779481911956,26.03,75776.77,0.0,-0.97331,4e-05,3.8537]
[1779481912967,26.03,75774.05,0.0,-0.97341,4e-05,3.84175]
[1779481918006,26.03,75771.53,0.0,-0.97348,4e-05,3.834]
[1779481919007,26.03,75766.15,0.0,-0.97368,4e-05,3.80923]
[1779481920018,26.04,75768.47,0.0,-0.97359,4e-05,3.82059]
[1779481923038,26.04,75770.65,0.0,-0.97349,4e-05,3.83262]
[1779481924075,26.04,75784.25,0.0,-0.97297,4e-05,3.89572]
[1779481925063,26.04,75791.03,0.0,-0.97269,4e-05,3.92914]
[1779481930101,26.05,75778.09,0.0,-0.97317,4e-05,3.87128]
[1779481935136,26.05,75780.16,0.0,-0.97307,4e-05,3.8838]
[1779481940181,26.06,75785.96,0.0,-0.97282,4e-05,3.91361]
[1779481946224,26.06,75787.74,0.0,-0.97273,4e-05,3.92448]
[1779481951258,26.07,75787.08,0.0,-0.97275,4e-05,3.9213]
[1779481956293,26.07,75790.71,0.0,-0.97259,4e-05,3.94076]
[1779481961331,26.07,75800.29,0.0,-0.9722,4e-05,3.98867]
[1779481962337,26.07,75805.79,0.0,-0.97198,4e-05,4.01515]
[1779481965358,26.08,75800.55,0.0,-0.97218,4e-05,3.99097]
[1779481967372,26.08,75794.16,0.0,-0.97242,4e-05,3.96152]
[1779481970393,26.08,75801.81,0.0,-0.97211,4e-05,3.99898]
[1779481975428,26.08,75805.52,0.0,-0.97195,4e-05,4.01846]
[1779481976436,26.08,75810.55,0.0,-0.97174,4e-05,4.04311]
[1779481979470,26.09,75791.28,0.0,-0.97249,4e-05,3.95263]
[1779481984507,26.09,75794.46,0.0,-0.97235,4e-05,3.96951]
[1779481985517,26.09,75799.02,0.0,-0.97217,4e-05,3.9915]
[1779481988535,26.09,75803.21,0.0,-0.972,4e-05,4.01253]
[1779481993570,26.09,75809.42,0.0,-0.97174,4e-05,4.0439]
[1779481997605,26.1,75811.83,0.0,-0.97163,4e-05,4.05661]
[1779481998606,26.1,75827.13,0.0,-0.97101,4e-05,4.13103]
[1779482000619,26.1,75829.8,0.0,-0.9709,4e-05,4.14418]
[1779482005655,26.1,75831.61,0.0,-0.97082,4e-05,4.15366]
[1779482010689,26.1,75826.76,0.0,-0.97102,4e-05,4.13058]
[1779482013710,26.1,75820.21,0.0,-0.97129,4e-05,4.09656]
[1779482014719,26.1,75812.85,0.0,-0.97159,4e-05,4.06129]
[1779482016734,26.1,75811.11,0.0,-0.97165,4e-05,4.05338]
[1779482019757,26.1,75819.01,0.0,-0.97133,4e-05,4.09216]
[1779482020764,26.1,75824.08,0.0,-0.97112,4e-05,4.11692]
[1779482022777,26.1,75828.44,0.0,-0.97094,4e-05,4.13865]
[1779482025799,26.11,75829.31,0.0,-0.9709,4e-05,4.14329]
[1779482030833,26.11,75825.96,0.0,-0.97104,4e-05,4.12759]
[1779482035867,26.11,75825.61,0.0,-0.97104,4e-05,4.12657]
[1779482039895,26.11,75820.35,0.0,-0.97125,4e-05,4.10178]
[1779482041929,26.11,75831.09,0.0,-0.97081,4e-05,4.15404]
[1779482042936,26.11,75834.86,0.0,-0.97066,4e-05,4.1725]
[1779482047972,26.11,75832.63,0.0,-0.97075,4e-05,4.16171]
[1779482050995,26.11,75826.33,0.0,-0.97101,4e-05,4.13116]
[1779482056030,26.11,75823.6,0.0,-0.97111,4e-05,4.11833]
[1779482058049,26.11,75828.87,0.0,-0.9709,4e-05,4.14411]
[1779482064087,26.11,75826.33,0.0,-0.971,4e-05,4.13198]
[1779482069129,26.11,75831.63,0.0,-0.97078,4e-05,4.15798]
[1779482070131,26.11,75845.42,0.0,-0.97021,4e-05,4.22554]
[1779482075167,26.11,75849.68,0.0,-0.97006,4e-05,4.24314]
[1779482080202,26.11,75845.42,0.0,-0.97024,4e-05,4.22166]
[1779482085242,26.11,75846.22,0.0,-0.97021,4e-05,4.22522]
[1779482086247,26.11,75858.48,0.0,-0.9697,4e-05,4.28595]
[1779482087253,26.11,75869.94,0.0,-0.96922,4e-05,4.34309]
[1779482088261,26.11,75873.72,0.0,-0.96906,4e-05,4.36186]
[1779482089268,26.1,75877.63,0.0,-0.96892,4e-05,4.37783]
[1779482094303,26.07,75880.09,0.0,-0.96895,4e-05,4.37447]
[1779482099339,26.05,75880.2,0.0,-0.96907,4e-05,4.36115]
[1779482103377,26.04,75870.57,0.0,-0.96952,4e-05,4.30742]
[1779482104382,26.04,75864.4,0.0,-0.96979,4e-05,4.27644]
[1779482109417,26.04,75864.05,0.0,-0.9698,4e-05,4.27416]
[1779482113445,26.04,75871.22,0.0,-0.96951,4e-05,4.30957]
[1779482116465,26.04,75877.73,0.0,-0.96923,4e-05,4.3417]
[1779482121502,26.04,75881.62,0.0,-0.96908,4e-05,4.36028]
[1779482126537,26.04,75882.24,0.0,-0.96906,4e-05,4.36244]
[1779482131571,26.03,75883.01,0.0,-0.96905,4e-05,4.36264]
[1779482135600,26.03,75877.5,0.0,-0.96929,4e-05,4.33421]
[1779482140635,26.03,75875.73,0.0,-0.96937,4e-05,4.32484]
[1779482145669,26.03,75874.25,0.0,-0.96944,4e-05,4.31705]
[1779482149699,26.03,75881.21,0.0,-0.96915,4e-05,4.35089]
[1779482150712,26.03,75887.36,0.0,-0.9689,4e-05,4.38054]
[1779482155742,26.02,75890.04,0.0,-0.9688,4e-05,4.39194]
[1779482161784,26.02,75891.54,0.0,-0.96875,4e-05,4.39866]
[1779482163799,26.02,75884.86,0.0,-0.96904,4e-05,4.36449]
[1779482166820,26.02,75878.7,0.0,-0.9693,4e-05,4.33314]
[1779482169841,26.02,75884.06,0.0,-0.96908,4e-05,4.35997]
[1779482174880,26.02,75886.69,0.0,-0.96897,4e-05,4.3728]
[1779482179914,26.02,75889.23,0.0,-0.96886,4e-05,4.38512]
[1779482184950,26.02,75899.67,0.0,-0.96841,4e-05,4.43786]
[1779482185956,26.02,75901.87,0.0,-0.96832,4e-05,4.44896]
[1779482189986,26.02,75904.57,0.0,-0.96821,4e-05,4.46193]
[1779482195022,26.01,75905.58,0.0,-0.9682,4e-05,4.46304]
[1779482200065,26.01,75901.81,0.0,-0.96837,4e-05,4.44234]
[1779482204094,26.01,75905.85,0.0,-0.9682,4e-05,4.46201]
[1779482209129,26.01,75904.61,0.0,-0.96827,4e-05,4.45414]
[1779482214165,26.0,75899.07,0.0,-0.96853,4e-05,4.42431]
[1779482215174,26.0,75893.74,0.0,-0.96876,4e-05,4.39682]
[1779482216182,26.0,75895.49,0.0,-0.96869,4e-05,4.40555]
[1779482217187,26.0,75872.47,0.0,-0.96967,4e-05,4.28891]
[1779482218196,26.0,75849.62,0.0,-0.97063,4e-05,4.17549]
[1779482219199,26.0,75849.62,0.0,-0.97063,4e-05,4.1756]
[1779482220207,26.0,75849.57,0.0,-0.97063,4e-05,4.1755]
[1779482222225,26.02,75858.27,0.0,-0.97018,4e-05,4.22852]
[1779482223227,26.02,75866.27,0.0,-0.96984,4e-05,4.26921]
[1779482224237,26.02,75863.11,0.0,-0.96996,4e-05,4.25432]
[1779482227259,26.07,75858.01,0.0,-0.96996,4e-05,4.2546]
[1779482228272,26.08,75864.06,0.0,-0.96963,4e-05,4.29345]
[1779482230277,26.11,75863.4,0.0,-0.96952,4e-05,4.30647]
[1779482235312,26.18,75860.61,0.0,-0.96931,4e-05,4.33071]
[1779482240347,26.24,75859.53,0.0,-0.96905,4e-05,4.36116]
[1779482242365,26.26,75865.73,0.0,-0.96867,4e-05,4.40583]
[1779482245385,26.29,75871.91,0.0,-0.96824,4e-05,4.45535]
[1779482247397,26.31,75881.44,0.0,-0.96774,4e-05,4.51442]
[1779482248420,26.3,75875.05,0.0,-0.96805,4e-05,4.4775]
[1779482250417,26.3,75874.93,0.0,-0.96805,4e-05,4.4778]
[1779482252431,26.3,75869.48,0.0,-0.9683,4e-05,4.4482]
[1779482253438,26.31,75870.59,0.0,-0.96825,4e-05,4.45438]
[1779482255452,26.31,75875.91,0.0,-0.96801,4e-05,4.48254]
[1779482260487,26.31,75873.08,0.0,-0.96811,4e-05,4.47048]
[1779482265523,26.31,75871.31,0.0,-0.96818,4e-05,4.46213]
[1779482270559,26.31,75871.84,0.0,-0.96818,4e-05,4.46252]
[1779482275592,26.3,75876.27,0.0,-0.968,4e-05,4.48298]
[1779482280627,26.3,75874.25,0.0,-0.96811,4e-05,4.47045]
[1779482284655,26.3,75868.44,0.0,-0.96838,4e-05,4.43921]
[1779482289690,26.3,75864.64,0.0,-0.96856,4e-05,4.41808]
[1779482294725,26.29,75862.49,0.0,-0.96866,4e-05,4.40548]
[1779482299760,26.29,75863.08,0.0,-0.96865,4e-05,4.40678]
[1779482304795,26.29,75862.65,0.0,-0.96867,4e-05,4.40464]
[1779482309830,26.29,75866.26,0.0,-0.96849,4e-05,4.42535]
[1779482314865,26.3,75869.16,0.0,-0.96837,4e-05,4.43956]
[1779482321915,26.29,75865.61,0.0,-0.96855,4e-05,4.41882]
[1779482326952,26.29,75863.3,0.0,-0.96866,4e-05,4.40537]
[1779482331985,26.29,75860.85,0.0,-0.96878,4e-05,4.3913]
[1779482338029,26.29,75861.12,0.0,-0.96875,4e-05,4.39495]
[1779482339058,26.29,75868.58,0.0,-0.96842,4e-05,4.43321]
[1779482340041,26.29,75868.58,0.0,-0.96842,4e-05,4.43366]
[1779482341049,26.29,75873.36,0.0,-0.96821,4e-05,4.45839]
[1779482345078,26.29,75877.6,0.0,-0.96802,4e-05,4.48073]
[1779482347091,26.29,75883.71,0.0,-0.96776,4e-05,4.51097]
[1779482352126,26.29,75883.73,0.0,-0.96778,4e-05,4.50831]
[1779482357161,26.28,75880.19,0.0,-0.96796,4e-05,4.48754]
[1779482362196,26.28,75879.47,0.0,-0.96801,4e-05,4.48123]
[1779482367231,26.27,75868.04,0.0,-0.96853,4e-05,4.42043]
[1779482368238,26.27,75867.08,0.0,-0.96858,4e-05,4.41514]
[1779482373273,26.27,75869.64,0.0,-0.9685,4e-05,4.42329]
[1779482378308,26.27,75875.61,0.0,-0.96825,4e-05,4.45248]
[1779482383344,26.27,75876.0,0.0,-0.96825,4e-05,4.45315]
[1779482388379,26.26,75876.94,0.0,-0.96823,4e-05,4.4558]
[1779482393414,26.26,75874.38,0.0,-0.96836,4e-05,4.44065]
[1779482399479,26.25,75877.16,0.0,-0.96826,4e-05,4.45242]
[1779482404491,26.25,75879.44,0.0,-0.96818,4e-05,4.46194]
[1779482409549,26.25,75880.11,0.0,-0.96816,4e-05,4.46323]
[1779482414560,26.24,75879.91,0.0,-0.96819,4e-05,4.46008]
[1779482419622,26.24,75885.37,0.0,-0.96797,4e-05,4.48592]
[1779482421610,26.24,75885.39,0.0,-0.96798,4e-05,4.4851]
[1779482423624,26.24,75870.71,0.0,-0.96862,4e-05,4.40934]
[1779482425637,26.24,75868.27,0.0,-0.96874,4e-05,4.39619]
[1779482430673,26.23,75866.9,0.0,-0.96881,4e-05,4.38772]
[1779482435737,26.24,75867.11,0.0,-0.96881,4e-05,4.38707]
[1779482440772,26.24,75871.85,0.0,-0.96858,4e-05,4.41435]
[1779482445807,26.24,75871.51,0.0,-0.96861,4e-05,4.41095]
[1779482450843,26.24,75868.91,0.0,-0.96873,4e-05,4.3963]
[1779482455878,26.23,75867.78,0.0,-0.96879,4e-05,4.38922]
[1779482460913,26.23,75868.97,0.0,-0.96875,4e-05,4.39394]
[1779482464961,26.23,75861.45,0.0,-0.96908,4e-05,4.3551]
[1779482467982,26.23,75871.13,0.0,-0.96865,4e-05,4.40581]
[1779482473017,26.24,75869.9,0.0,-0.96868,4e-05,4.40244]
[1779482478054,26.24,75867.4,0.0,-0.96876,4e-05,4.39277]
[1779482483089,26.25,75867.01,0.0,-0.96875,4e-05,4.39386]
[1779482487118,26.25,75860.62,0.0,-0.969,4e-05,4.36418]
[1779482490138,26.26,75854.39,0.0,-0.96925,4e-05,4.33503]
[1779482495174,26.26,75854.27,0.0,-0.96924,4e-05,4.33516]
[1779482500209,26.27,75850.5,0.0,-0.96937,4e-05,4.31981]
[1779482502223,26.27,75856.71,0.0,-0.9691,4e-05,4.35221]
[1779482503229,26.27,75861.68,0.0,-0.96888,4e-05,4.37779]
[1779482509270,26.28,75863.76,0.0,-0.96876,4e-05,4.3918]
[1779482514318,26.28,75863.79,0.0,-0.96874,4e-05,4.39481]
[1779482516326,26.28,75884.55,0.0,-0.96783,4e-05,4.50144]
[1779482517332,26.28,75891.32,0.0,-0.96752,4e-05,4.53663]
[1779482519346,26.28,75900.71,0.0,-0.96712,4e-05,4.58415]
[1779482523374,26.28,75906.35,0.0,-0.96688,4e-05,4.61109]
[1779482528409,26.27,75905.19,0.0,-0.96696,4e-05,4.60198]
[1779482533445,26.27,75901.26,0.0,-0.96716,4e-05,4.57858]
[1779482538482,26.26,75898.29,0.0,-0.96732,4e-05,4.5604]
[1779482543514,26.26,75895.03,0.0,-0.96749,4e-05,4.54078]
[1779482548549,26.25,75893.17,0.0,-0.9676,4e-05,4.52845]
[1779482552573,26.25,75887.76,0.0,-0.96787,4e-05,4.49562]
[1779482558620,26.25,75886.94,0.0,-0.96793,4e-05,4.48835]
[1779482559627,26.24,75875.89,0.0,-0.96842,4e-05,4.4314]
[1779482560636,26.24,75872.94,0.0,-0.96855,4e-05,4.416]
[1779482565669,26.24,75873.19,0.0,-0.96854,4e-05,4.41788]
[1779482570703,26.25,75873.45,0.0,-0.9685,4e-05,4.42157]
[1779482571711,26.25,75879.43,0.0,-0.96824,4e-05,4.45248]
[1779482572718,26.25,75881.83,0.0,-0.96813,4e-05,4.46516]
[1779482577753,26.25,75884.36,0.0,-0.96804,4e-05,4.47586]
[1779482579768,26.25,75874.3,0.0,-0.96849,4e-05,4.42368]
[1779482580774,26.24,75874.26,0.0,-0.96849,4e-05,4.42311]
[1779482585808,26.24,75870.96,0.0,-0.96865,4e-05,4.40469]
[1779482589837,26.24,75865.78,0.0,-0.96888,4e-05,4.37731]
[1779482591855,26.24,75863.76,0.0,-0.96896,4e-05,4.36835]
[1779482594873,26.25,75868.42,0.0,-0.96874,4e-05,4.3942]
[1779482599908,26.25,75866.89,0.0,-0.96878,4e-05,4.3893]
[1779482604943,26.26,75866.49,0.0,-0.96877,4e-05,4.39013]
[1779482609978,26.26,75866.81,0.0,-0.96873,4e-05,4.39456]
[1779482615014,26.26,75872.46,0.0,-0.96849,4e-05,4.423]
[1779482620049,26.27,75872.47,0.0,-0.96846,4e-05,4.42553]
[1779482624097,26.27,75884.24,0.0,-0.96794,4e-05,4.48655]
[1779482625092,26.27,75893.82,0.0,-0.96752,4e-05,4.5363]
[1779482626099,26.27,75890.17,0.0,-0.96768,4e-05,4.51679]
[1779482631149,26.27,75892.73,0.0,-0.96759,4e-05,4.52788]
[1779482636171,26.26,75893.28,0.0,-0.96759,4e-05,4.5279]
[1779482641219,26.26,75891.28,0.0,-0.96771,4e-05,4.51428]
[1779482643219,26.26,75884.28,0.0,-0.96802,4e-05,4.4778]
[1779482644227,26.25,75879.41,0.0,-0.96824,4e-05,4.45201]
[1779482649261,26.25,75875.76,0.0,-0.96841,4e-05,4.43145]
[1779482654296,26.25,75877.41,0.0,-0.96836,4e-05,4.43831]
[1779482658323,26.25,75883.41,0.0,-0.96811,4e-05,4.46733]
[1779482663360,26.24,75884.39,0.0,-0.96809,4e-05,4.46982]
[1779482668398,26.24,75885.83,0.0,-0.96804,4e-05,4.47557]
[1779482673433,26.23,75886.41,0.0,-0.96805,4e-05,4.47372]
[1779482676455,26.23,75878.25,0.0,-0.96842,4e-05,4.43089]
[1779482677462,26.23,75873.69,0.0,-0.96862,4e-05,4.40742]
[1779482682496,26.23,75877.33,0.0,-0.96847,4e-05,4.42443]
[1779482687532,26.23,75877.48,0.0,-0.96848,4e-05,4.42369]
[1779482692567,26.22,75879.07,0.0,-0.96842,4e-05,4.43029]
[1779482695591,26.22,75872.56,0.0,-0.96871,4e-05,4.39639]
[1779482699630,26.22,75867.43,0.0,-0.96894,4e-05,4.36954]
[1779482703649,26.22,75860.73,0.0,-0.96923,4e-05,4.33479]
[1779482708683,26.22,75860.45,0.0,-0.96925,4e-05,4.33274]
[1779482712711,26.22,75853.73,0.0,-0.96954,4e-05,4.29855]
[1779482717745,26.22,75851.73,0.0,-0.9696,4e-05,4.29149]
[1779482722780,26.23,75849.4,0.0,-0.96967,4e-05,4.28354]
[1779482727829,26.24,75850.86,0.0,-0.96957,4e-05,4.29442]
[1779482732864,26.24,75852.33,0.0,-0.9695,4e-05,4.3025]
[1779482737886,26.25,75851.78,0.0,-0.96949,4e-05,4.30316]
[1779482742933,26.25,75852.76,0.0,-0.96942,4e-05,4.31139]
[1779482745944,26.26,75846.43,0.0,-0.96967,4e-05,4.28253]
[1779482748965,26.26,75845.05,0.0,-0.96971,4e-05,4.27782]
[1779482753004,26.27,75840.28,0.0,-0.96988,4e-05,4.25712]
[1779482758030,26.27,75840.38,0.0,-0.96985,4e-05,4.26137]
[1779482763074,26.28,75837.73,0.0,-0.96992,4e-05,4.25285]
[1779482768102,26.29,75837.41,0.0,-0.9699,4e-05,4.25437]
[1779482769109,26.29,75843.06,0.0,-0.96966,4e-05,4.2831]
[1779482770117,26.29,75843.59,0.0,-0.96963,4e-05,4.28719]
[1779482773147,26.29,75847.08,0.0,-0.96947,4e-05,4.3059]
[1779482778171,26.3,75849.22,0.0,-0.96935,4e-05,4.31992]
[1779482783217,26.3,75847.64,0.0,-0.96939,4e-05,4.31534]
[1779482787235,26.31,75840.68,0.0,-0.96966,4e-05,4.28336]
[1779482788242,26.31,75838.6,0.0,-0.96974,4e-05,4.27375]
[1779482790256,26.31,75844.07,0.0,-0.9695,4e-05,4.30229]
[1779482792277,26.31,75848.4,0.0,-0.96932,4e-05,4.32303]
[1779482797308,26.32,75852.92,0.0,-0.9691,4e-05,4.34808]
[1779482802343,26.32,75852.73,0.0,-0.96909,4e-05,4.35011]
[1779482806371,26.33,75845.3,0.0,-0.96938,4e-05,4.31544]
[1779482811419,26.33,75851.48,0.0,-0.96909,4e-05,4.34945]
[1779482816452,26.34,75852.98,0.0,-0.969,4e-05,4.36052]
[1779482821483,26.34,75853.87,0.0,-0.96894,4e-05,4.3679]
[1779482826520,26.35,75858.31,0.0,-0.96873,4e-05,4.39239]
[1779482830547,26.35,75863.7,0.0,-0.96848,4e-05,4.42172]
[1779482832561,26.35,75868.82,0.0,-0.96824,4e-05,4.44912]
[1779482837596,26.35,75869.13,0.0,-0.96825,4e-05,4.44864]
[1779482842632,26.35,75871.58,0.0,-0.96816,4e-05,4.45938]
[1779482847667,26.34,75870.39,0.0,-0.96823,4e-05,4.45078]
[1779482853738,26.34,75867.0,0.0,-0.96842,4e-05,4.4283]
[1779482858744,26.34,75863.06,0.0,-0.9686,4e-05,4.40645]
[1779482863807,26.33,75863.54,0.0,-0.96859,4e-05,4.40741]
[1779482868818,26.33,75866.16,0.0,-0.9685,4e-05,4.41838]
[1779482873877,26.33,75866.73,0.0,-0.96849,4e-05,4.41972]
[1779482878884,26.32,75874.78,0.0,-0.96816,4e-05,4.45818]
[1779482882912,26.32,75879.87,0.0,-0.96796,4e-05,4.48218]
[1779482887951,26.32,75878.47,0.0,-0.96804,4e-05,4.47266]
[1779482892988,26.31,75876.85,0.0,-0.96813,4e-05,4.4625]
[1779482898025,26.31,75877.4,0.0,-0.96812,4e-05,4.46298]
[1779482900042,26.31,75883.55,0.0,-0.96786,4e-05,4.49349]
[1779482902053,26.31,75881.96,0.0,-0.96794,4e-05,4.48432]
[1779482907088,26.3,75879.48,0.0,-0.96807,4e-05,4.46857]
[1779482912123,26.3,75879.84,0.0,-0.9681,4e-05,4.46504]
[1779482918168,26.29,75881.5,0.0,-0.96805,4e-05,4.47095]
[1779482920184,26.29,75895.15,0.0,-0.96746,4e-05,4.53954]
[1779482921190,26.29,75897.5,0.0,-0.96736,4e-05,4.55109]
[1779482926226,26.28,75895.07,0.0,-0.9675,4e-05,4.53486]
[1779482931261,26.28,75896.16,0.0,-0.96748,4e-05,4.5374]
[1779482936296,26.27,75895.25,0.0,-0.96755,4e-05,4.52962]
[1779482940324,26.27,75900.54,0.0,-0.96733,4e-05,4.5551]
[1779482941331,26.27,75900.6,0.0,-0.96734,4e-05,4.55407]
[1779482946368,26.26,75899.48,0.0,-0.96742,4e-05,4.54497]
[1779482952409,26.25,75898.88,0.0,-0.96747,4e-05,4.53858]
[1779482958450,26.25,75899.06,0.0,-0.9675,4e-05,4.53494]
[1779482960466,26.24,75905.65,0.0,-0.96722,4e-05,4.56772]
[1779482965499,26.24,75908.69,0.0,-0.96712,4e-05,4.57999]
[1779482968520,26.24,75913.05,0.0,-0.96694,5e-05,4.60056]
[1779482973554,26.23,75917.38,0.0,-0.9668,5e-05,4.61647]
[1779482978590,26.22,75916.91,0.0,-0.96685,5e-05,4.61098]
[1779482983627,26.22,75920.9,0.0,-0.9667,5e-05,4.62738]
[1779482988663,26.21,75921.11,0.0,-0.96672,5e-05,4.62546]
[1779482991682,26.21,75926.85,0.0,-0.96649,5e-05,4.6526]
[1779482996727,26.2,75927.98,0.0,-0.96647,5e-05,4.6546]
[1779483001762,26.19,75921.73,0.0,-0.96679,5e-05,4.61801]
[1779483002768,26.19,75903.27,0.0,-0.96762,4e-05,4.52125]
[1779483004796,26.19,75900.31,0.0,-0.96776,4e-05,4.50488]
[1779483009817,26.19,75906.48,0.0,-0.96751,4e-05,4.53421]
[1779483014866,26.18,75907.01,0.0,-0.96751,4e-05,4.53425]
[1779483019887,26.18,75907.74,0.0,-0.9675,4e-05,4.53541]
[1779483021902,26.18,75913.05,0.0,-0.96727,4e-05,4.56245]
[1779483027947,26.17,75914.45,0.0,-0.96723,4e-05,4.56632]
[1779483035008,26.16,75914.06,0.0,-0.96731,4e-05,4.55693]
[1779483040034,26.16,75921.28,0.0,-0.96701,5e-05,4.59185]
[1779483045077,26.15,75927.07,0.0,-0.96677,5e-05,4.61917]
[1779483047081,26.15,75931.41,0.0,-0.96659,5e-05,4.64072]
[1779483052113,26.15,75933.23,0.0,-0.96653,5e-05,4.64698]
[1779483057151,26.14,75930.33,0.0,-0.96669,5e-05,4.62838]
[1779483062186,26.14,75929.19,0.0,-0.96677,5e-05,4.61917]
[1779483067222,26.13,75929.22,0.0,-0.9668,5e-05,4.61615]
[1779483072256,26.12,75929.0,0.0,-0.96684,5e-05,4.61186]
[1779483075292,26.12,75935.07,0.0,-0.96658,5e-05,4.64198]
[1779483077291,26.12,75934.96,0.0,-0.9666,5e-05,4.64008]
[1779483081318,26.11,75941.17,0.0,-0.96633,5e-05,4.67022]
[1779483086356,26.11,75942.45,0.0,-0.96631,5e-05,4.67339]
[1779483091391,26.1,75943.26,0.0,-0.96632,5e-05,4.67118]
[1779483096424,26.1,75942.88,0.0,-0.96637,5e-05,4.66559]
[1779483101459,26.09,75943.45,0.0,-0.96638,5e-05,4.66509]
[1779483104479,26.09,75948.9,0.0,-0.96614,5e-05,4.69188]
[1779483109515,26.08,75949.04,0.0,-0.96617,5e-05,4.68885]
[1779483114549,26.08,75948.93,0.0,-0.96621,5e-05,4.68447]
[1779483119585,26.07,75947.71,0.0,-0.9663,5e-05,4.67419]
[1779483122615,26.07,75954.61,0.0,-0.966,5e-05,4.70873]
[1779483123620,26.06,75958.29,0.0,-0.96584,5e-05,4.72676]
[1779483125662,26.06,75976.7,0.0,-0.96498,5e-05,4.8253]
[1779483127646,26.03,75978.81,0.0,-0.96507,5e-05,4.81591]
[1779483128654,26.03,75965.97,0.0,-0.96568,5e-05,4.74558]
[1779483131678,26.02,75961.05,0.0,-0.96593,5e-05,4.71665]
[1779483136713,26.01,75965.17,0.0,-0.96578,5e-05,4.73471]
[1779483137720,26.01,75959.72,0.0,-0.96604,5e-05,4.70472]
[1779483142754,26.01,75980.79,0.0,-0.96508,5e-05,4.81453]
[1779483147791,25.99,75982.42,0.0,-0.96512,5e-05,4.81015]
[1779483148798,25.97,75975.64,0.0,-0.96552,5e-05,4.76487]
[1779483153837,25.95,75984.86,0.0,-0.96521,5e-05,4.7997]
[1779483155877,25.95,75978.25,0.0,-0.96554,5e-05,4.76216]
[1779483157864,25.93,75984.31,0.0,-0.96533,5e-05,4.7855]
[1779483161895,25.91,75991.39,0.0,-0.9651,5e-05,4.81223]
[1779483166928,25.87,75995.27,0.0,-0.96517,5e-05,4.8043]
[1779483171963,25.85,75996.31,0.0,-0.96523,5e-05,4.79746]
[1779483176998,25.84,75991.84,0.0,-0.96548,5e-05,4.76877]
[1779483182037,25.83,75991.73,0.0,-0.96553,5e-05,4.76395]
[1779483187075,25.82,75994.79,0.0,-0.96548,5e-05,4.76961]
[1779483192109,25.74,75994.45,0.0,-0.96593,5e-05,4.71877]
[1779483197143,25.7,75993.18,0.0,-0.96619,5e-05,4.68827]
[1779483202179,25.69,75988.23,0.0,-0.96645,5e-05,4.65812]
[1779483207223,25.69,75984.04,0.0,-0.96668,5e-05,4.63238]
[1779483208231,25.69,75974.92,0.0,-0.9671,5e-05,4.58314]
[1779483213265,25.68,75971.95,0.0,-0.96728,5e-05,4.56192]
[1779483218300,25.68,75974.53,0.0,-0.96718,5e-05,4.57315]
[1779483219307,25.68,75979.61,0.0,-0.96695,5e-05,4.59971]
[1779483221321,25.68,75975.81,0.0,-0.96714,5e-05,4.57839]
[1779483222328,25.67,75974.08,0.0,-0.96722,5e-05,4.56869]
[1779483227362,25.67,75975.62,0.0,-0.96717,5e-05,4.57454]
[1779483232401,25.67,75976.32,0.0,-0.96716,5e-05,4.57596]
[1779483237440,25.66,75977.79,0.0,-0.96711,5e-05,4.58161]
[1779483239451,25.66,75984.65,0.0,-0.9668,5e-05,4.61736]
[1779483240458,25.66,75986.55,0.0,-0.96672,5e-05,4.62705]
[1779483245493,25.66,75983.02,0.0,-0.9669,5e-05,4.60567]
[1779483247507,25.66,75980.35,0.0,-0.96703,5e-05,4.59051]
[1779483248515,25.66,75985.45,0.0,-0.9668,5e-05,4.61732]
[1779483249520,25.65,75989.77,0.0,-0.96661,5e-05,4.64]
[1779483251535,25.65,75993.04,0.0,-0.96647,5e-05,4.6565]
[1779483256584,25.65,75993.27,0.0,-0.96648,5e-05,4.65494]
[1779483261605,25.64,75999.63,0.0,-0.96621,5e-05,4.68638]
[1779483263619,25.64,76004.3,0.0,-0.966,5e-05,4.71042]
[1779483268653,25.64,76004.77,0.0,-0.96601,5e-05,4.70954]
[1779483275711,25.63,76003.15,0.0,-0.96614,5e-05,4.69307]
[1779483276739,25.63,75988.33,0.0,-0.96684,5e-05,4.61253]
[1779483277720,25.63,75988.33,0.0,-0.96685,5e-05,4.61194]
[1779483281750,25.62,75994.37,0.0,-0.96659,5e-05,4.64218]
[1779483285783,25.62,76002.9,0.0,-0.96621,5e-05,4.68584]
[1779483286805,25.62,76003.21,0.0,-0.9662,5e-05,4.68685]
[1779483289804,25.61,76008.87,0.0,-0.96595,5e-05,4.71553]
[1779483290814,25.61,76014.92,0.0,-0.96567,5e-05,4.74782]
[1779483291819,25.61,76014.2,0.0,-0.96571,5e-05,4.7431]
[1779483295852,25.61,76001.52,0.0,-0.96634,5e-05,4.67113]
[1779483296875,25.61,75992.42,0.0,-0.96677,5e-05,4.62145]
[1779483297877,25.6,75992.42,0.0,-0.96677,5e-05,4.62089]
[1779483301908,25.6,76000.33,0.0,-0.96642,5e-05,4.6612]
[1779483302912,25.6,76004.06,0.0,-0.96625,5e-05,4.68074]
[1779483307948,25.59,76002.25,0.0,-0.96637,5e-05,4.66769]
[1779483312983,25.59,76001.27,0.0,-0.96644,5e-05,4.65924]
[1779483318027,25.58,76000.16,0.0,-0.96652,5e-05,4.65015]
[1779483323063,25.58,76001.62,0.0,-0.96648,5e-05,4.65498]
[1779483328098,25.57,76002.03,0.0,-0.96649,5e-05,4.65414]
[1779483333139,25.57,76001.39,0.0,-0.96656,5e-05,4.64483]
[1779483338174,25.57,75999.62,0.0,-0.96667,5e-05,4.63235]
[1779483343209,25.56,75993.7,0.0,-0.96697,5e-05,4.59769]
[1779483345223,25.56,75993.06,0.0,-0.96701,5e-05,4.59323]
[1779483350258,25.55,75992.96,0.0,-0.96703,5e-05,4.59013]
[1779483353282,25.55,75974.0,0.0,-0.96791,5e-05,4.4879]
[1779483354287,25.55,75962.9,0.0,-0.96841,4e-05,4.42909]
[1779483359323,25.55,75956.76,0.0,-0.9687,4e-05,4.39606]
[1779483360329,25.55,75945.39,0.0,-0.9692,4e-05,4.3372]
[1779483365365,25.55,75941.85,0.0,-0.96935,4e-05,4.31861]
[1779483370399,25.55,75939.45,0.0,-0.96946,4e-05,4.30615]
[1779483374428,25.55,75934.35,0.0,-0.96966,4e-05,4.28186]
[1779483379463,25.56,75936.31,0.0,-0.96954,4e-05,4.2962]
[1779483384498,25.57,75937.38,0.0,-0.96946,4e-05,4.3059]
[1779483386521,25.57,75930.73,0.0,-0.96974,4e-05,4.27281]
[1779483387539,25.57,75920.98,0.0,-0.97014,4e-05,4.22511]
[1779483388535,25.57,75920.98,0.0,-0.97014,4e-05,4.22603]
[1779483393585,25.58,75924.06,0.0,-0.96998,4e-05,4.24359]
[1779483395589,25.58,75915.8,0.0,-0.97032,4e-05,4.20379]
[1779483396598,25.58,75915.77,0.0,-0.97031,4e-05,4.20463]
[1779483401631,25.59,75907.4,0.0,-0.97062,4e-05,4.16762]
[1779483402640,25.59,75905.14,0.0,-0.97071,4e-05,4.1574]
[1779483405661,25.6,75904.11,0.0,-0.97072,4e-05,4.15548]
[1779483410696,25.61,75903.2,0.0,-0.97071,4e-05,4.15636]
[1779483413718,25.61,75907.88,0.0,-0.97049,4e-05,4.1829]
[1779483417757,25.62,75913.02,0.0,-0.97024,4e-05,4.21275]
[1779483420766,25.64,75918.66,0.0,-0.9699,4e-05,4.25299]
[1779483422780,25.64,75922.25,0.0,-0.96973,4e-05,4.27298]
[1779483427827,25.65,75923.84,0.0,-0.96962,4e-05,4.28544]
[1779483430838,25.66,75931.13,0.0,-0.96929,4e-05,4.3252]
[1779483431846,25.66,75931.95,0.0,-0.96924,4e-05,4.3302]
[1779483436881,25.66,75930.08,0.0,-0.96929,4e-05,4.32471]
[1779483441916,25.67,75932.88,0.0,-0.96913,4e-05,4.34311]
[1779483446952,25.68,75933.83,0.0,-0.96906,4e-05,4.35187]
[1779483450980,25.68,75923.84,0.0,-0.96947,4e-05,4.3038]
[1779483451987,25.68,75888.82,0.0,-0.97096,4e-05,4.12619]
[1779483452993,25.69,75887.26,0.0,-0.97101,4e-05,4.11958]
[1779483458042,25.71,75889.15,0.0,-0.97081,4e-05,4.14394]
[1779483461054,25.75,75873.92,0.0,-0.97125,4e-05,4.09042]
[1779483462062,25.75,75873.39,0.0,-0.97127,4e-05,4.08893]
[1779483467097,25.83,75874.91,0.0,-0.97083,4e-05,4.14041]
[1779483472134,25.91,75873.99,0.0,-0.97045,4e-05,4.18479]
[1779483478192,26.0,75872.88,0.0,-0.97004,4e-05,4.23313]
[1779483481215,26.05,75884.64,0.0,-0.96933,4e-05,4.31668]
[1779483483224,26.05,75891.16,0.0,-0.96904,4e-05,4.35106]
[1779483484226,26.05,75893.06,0.0,-0.96895,4e-05,4.36132]
[1779483490268,26.05,75897.32,0.0,-0.96874,4e-05,4.38659]
[1779483495303,26.06,75907.17,0.0,-0.96828,4e-05,4.43985]
[1779483496310,26.06,75908.1,0.0,-0.96824,4e-05,4.44516]
[1779483501345,26.06,75912.39,0.0,-0.96803,4e-05,4.46977]
[1779483503359,26.07,75918.28,0.0,-0.96776,4e-05,4.50116]
[1779483506380,26.07,75924.33,0.0,-0.96749,4e-05,4.5321]
[1779483511415,26.06,75924.13,0.0,-0.96754,4e-05,4.52588]
[1779483513430,26.06,75916.77,0.0,-0.96788,4e-05,4.48642]
[1779483515443,26.06,75910.32,0.0,-0.96817,4e-05,4.4528]
[1779483525515,26.05,75910.76,0.0,-0.96818,4e-05,4.45148]
[1779483527527,26.05,75917.02,0.0,-0.96791,4e-05,4.48305]
[1779483532561,26.05,75920.54,0.0,-0.96777,4e-05,4.49942]
[1779483534576,26.05,75915.24,0.0,-0.96801,4e-05,4.47125]
[1779483538620,26.05,75909.77,0.0,-0.96826,4e-05,4.44163]
[1779483543652,26.04,75905.76,0.0,-0.96845,4e-05,4.41924]
[1779483548695,26.04,75903.95,0.0,-0.96855,4e-05,4.40817]
[1779483553723,26.04,75909.09,0.0,-0.96834,4e-05,4.43266]
[1779483557751,26.03,75914.72,0.0,-0.96811,4e-05,4.46002]
[1779483563805,26.03,75917.44,0.0,-0.96801,4e-05,4.47146]
[1779483568837,26.03,75923.33,0.0,-0.96777,4e-05,4.49971]
[1779483573874,26.02,75922.77,0.0,-0.96783,4e-05,4.49149]
[1779483578909,26.02,75920.61,0.0,-0.96795,4e-05,4.47786]
[1779483585956,26.01,75918.41,0.0,-0.96807,4e-05,4.46325]
[1779483590992,26.01,75916.91,0.0,-0.96816,4e-05,4.45327]
[1779483599044,26.0,75917.22,0.0,-0.96818,4e-05,4.4515]
[1779483602168,26.0,75895.08,0.0,-0.96915,4e-05,4.3372]
[1779483604107,26.0,75889.77,0.0,-0.96938,4e-05,4.30982]
[1779483605118,26.0,75886.41,0.0,-0.96953,4e-05,4.29276]
[1779483610152,26.0,75886.75,0.0,-0.96952,4e-05,4.29387]
[1779483615184,26.0,75885.74,0.0,-0.96954,4e-05,4.29167]
[1779483620219,26.01,75890.9,0.0,-0.96928,4e-05,4.32138]
[1779483622313,26.01,75898.7,0.0,-0.96894,4e-05,4.36228]
[1779483628275,26.02,75900.52,0.0,-0.96882,4e-05,4.37542]
[1779483631296,26.02,75905.57,0.0,-0.96861,4e-05,4.40027]
[1779483632384,26.02,75915.25,0.0,-0.96818,4e-05,4.45052]
[1779483634318,26.02,75919.79,0.0,-0.96797,4e-05,4.47502]
[1779483636331,26.02,75921.29,0.0,-0.96791,4e-05,4.48198]
[1779483642453,26.02,75920.1,0.0,-0.96798,4e-05,4.47337]
[1779483648422,26.01,75918.9,0.0,-0.96806,4e-05,4.46471]
[1779483658495,26.01,75919.97,0.0,-0.96805,4e-05,4.46614]
[1779483660501,26.01,75926.36,0.0,-0.96777,4e-05,4.49842]
[1779483662595,26.0,75926.09,0.0,-0.96779,4e-05,4.49609]
[1779483669565,26.0,75924.86,0.0,-0.96787,4e-05,4.48646]
[1779483674599,26.0,75924.35,0.0,-0.96791,4e-05,4.48153]
[1779483677625,25.99,75937.55,0.0,-0.96734,5e-05,4.5489]
[1779483678632,25.99,75938.48,0.0,-0.9673,5e-05,4.55319]
[1779483685681,25.95,75941.27,0.0,-0.96738,5e-05,4.54351]
[1779483690717,25.95,75944.68,0.0,-0.96725,5e-05,4.55869]
[1779483692732,25.94,75946.41,0.0,-0.96721,5e-05,4.5632]
[1779483695753,25.94,75950.9,0.0,-0.96702,5e-05,4.58502]
[1779483699782,25.94,75956.23,0.0,-0.9668,5e-05,4.61055]
[1779483704815,25.93,75959.44,0.0,-0.96668,5e-05,4.62419]
[1779483709849,25.93,75964.13,0.0,-0.9665,5e-05,4.6457]
[1779483714885,25.92,75967.58,0.0,-0.96637,5e-05,4.66061]
[1779483719919,25.91,75968.01,0.0,-0.96638,5e-05,4.65939]
[1779483723951,25.91,75963.8,0.0,-0.9666,5e-05,4.63427]
[1779483728992,25.9,75965.86,0.0,-0.96653,5e-05,4.64204]
[1779483729996,25.9,75956.36,0.0,-0.96697,5e-05,4.59097]
[1779483731003,25.9,75948.95,0.0,-0.96731,5e-05,4.55136]
[1779483732019,25.9,75948.72,0.0,-0.96733,5e-05,4.54966]
[1779483737045,25.9,75947.92,0.0,-0.96739,5e-05,4.54302]
[1779483742079,25.89,75944.84,0.0,-0.96755,5e-05,4.52445]
[1779483747115,25.89,75943.79,0.0,-0.96761,4e-05,4.51661]
[1779483752148,25.89,75940.02,0.0,-0.96782,4e-05,4.49188]
[1779483756179,25.88,75941.69,0.0,-0.96776,4e-05,4.49903]
[1779483759200,25.88,75943.68,0.0,-0.96768,4e-05,4.50811]
[1779483764235,25.88,75945.47,0.0,-0.96762,4e-05,4.51518]
[1779483766248,25.88,75939.46,0.0,-0.9679,4e-05,4.48289]
[1779483767256,25.88,75938.48,0.0,-0.96795,4e-05,4.47739]
[1779483773374,25.87,75936.15,0.0,-0.96807,4e-05,4.46303]
[1779483779340,25.87,75939.52,0.0,-0.96794,4e-05,4.47832]
[1779483784385,25.86,75941.52,0.0,-0.96787,4e-05,4.48672]
[1779483786394,25.86,75935.74,0.0,-0.96813,4e-05,4.4559]
[1779483792438,25.86,75935.04,0.0,-0.96818,4e-05,4.45022]
[1779483800491,25.86,75936.36,0.0,-0.96814,4e-05,4.45435]
[1779483805526,25.85,75940.28,0.0,-0.96799,4e-05,4.47294]
[1779483808547,25.85,75946.4,0.0,-0.96772,4e-05,4.50373]
[1779483813664,25.85,75944.53,0.0,-0.96784,4e-05,4.48908]
[1779483818618,25.84,75939.16,0.0,-0.9681,4e-05,4.45923]
[1779483821639,25.84,75948.59,0.0,-0.96769,4e-05,4.50732]
[1779483822647,25.84,75949.5,0.0,-0.96765,4e-05,4.51166]
[1779483827682,25.84,75949.21,0.0,-0.96768,4e-05,4.50799]
[1779483832720,25.83,75949.14,0.0,-0.9677,4e-05,4.50549]
[1779483837753,25.83,75948.5,0.0,-0.96775,4e-05,4.50003]
[1779483842788,25.83,75943.11,0.0,-0.96801,4e-05,4.46993]
[1779483847822,25.82,75947.67,0.0,-0.96782,4e-05,4.49184]
[1779483853945,25.82,75946.59,0.0,-0.96789,4e-05,4.48344]
[1779483861921,25.81,75948.51,0.0,-0.96783,4e-05,4.49041]
[1779483866955,25.81,75947.1,0.0,-0.96791,4e-05,4.48125]
[1779483871991,25.81,75946.16,0.0,-0.96799,4e-05,4.47177]
[1779483880046,25.8,75944.38,0.0,-0.96809,4e-05,4.45983]
[1779483882060,25.8,75937.7,0.0,-0.96839,4e-05,4.42457]
[1779483887096,25.8,75937.53,0.0,-0.96841,4e-05,4.42234]
[1779483893140,25.8,75935.94,0.0,-0.9685,4e-05,4.41253]
[1779483902283,25.79,75935.33,0.0,-0.96854,4e-05,4.40734]
[1779483909251,25.79,75932.74,0.0,-0.96867,4e-05,4.3923]
[1779483912353,25.79,75940.92,0.0,-0.96831,4e-05,4.4338]
[1779483918315,25.79,75940.85,0.0,-0.96833,4e-05,4.43165]
[1779483923351,25.79,75940.0,0.0,-0.96838,4e-05,4.42572]
[1779483925363,25.78,75933.91,0.0,-0.96866,4e-05,4.39367]
[1779483926371,25.78,75933.72,0.0,-0.96867,4e-05,4.39244]
[1779483931405,25.78,75938.3,0.0,-0.9685,4e-05,4.41196]
[1779483936441,25.78,75938.06,0.0,-0.96852,4e-05,4.4094]
[1779483941480,25.78,75937.82,0.0,-0.96854,4e-05,4.4068]
[1779483946511,25.77,75943.91,0.0,-0.96828,4e-05,4.43688]
[1779483948528,25.77,75946.43,0.0,-0.96818,4e-05,4.44928]
[1779483953567,25.77,75949.11,0.0,-0.96807,4e-05,4.46137]
[1779483958602,25.77,75957.79,0.0,-0.9677,5e-05,4.50477]
[1779483963637,25.76,75958.04,0.0,-0.96771,5e-05,4.50392]
[1779483968673,25.76,75954.71,0.0,-0.96788,4e-05,4.48437]
[1779483970688,25.76,75953.26,0.0,-0.96795,4e-05,4.47603]
[1779483975723,25.76,75954.26,0.0,-0.96792,4e-05,4.47939]
[1779483980758,25.75,75956.53,0.0,-0.96784,4e-05,4.48932]
[1779483986799,25.75,75957.26,0.0,-0.96782,4e-05,4.49082]
[1779483991834,25.75,75961.16,0.0,-0.96768,5e-05,4.50653]
[1779483996869,25.74,75962.04,0.0,-0.96766,5e-05,4.50925]
[1779484001904,25.74,75962.68,0.0,-0.96765,5e-05,4.5107]
[1779484006938,25.74,75964.22,0.0,-0.96759,5e-05,4.51687]
[1779484013063,25.73,75965.72,0.0,-0.96755,5e-05,4.52237]
[1779484019024,25.73,75964.08,0.0,-0.96764,5e-05,4.51143]
[1779484024059,25.73,75964.95,0.0,-0.96762,5e-05,4.51416]
[1779484029107,25.72,75966.63,0.0,-0.96756,5e-05,4.52111]
[1779484030106,25.72,75971.88,0.0,-0.96732,5e-05,4.54844]
[1779484031112,25.72,75950.32,0.0,-0.9683,4e-05,4.43492]
[1779484032120,25.72,75945.33,0.0,-0.96852,4e-05,4.40878]
[1779484033126,25.72,75937.72,0.0,-0.96886,4e-05,4.3693]
[1779484034134,25.72,75936.68,0.0,-0.96891,4e-05,4.36379]
[1779484039170,25.72,75938.87,0.0,-0.96882,4e-05,4.3743]
[1779484044204,25.72,75940.65,0.0,-0.96875,4e-05,4.38262]
[1779484046220,25.72,75947.8,0.0,-0.96843,4e-05,4.41901]
[1779484049239,25.72,75937.32,0.0,-0.9689,4e-05,4.36426]
[1779484050246,25.71,75933.58,0.0,-0.96907,4e-05,4.34491]
[1779484055282,25.71,75933.62,0.0,-0.96909,4e-05,4.34167]
[1779484062331,25.71,75931.55,0.0,-0.96919,4e-05,4.33007]
[1779484065352,25.71,75937.05,0.0,-0.96895,4e-05,4.3578]
[1779484070387,25.71,75937.32,0.0,-0.96895,4e-05,4.35815]
[1779484075423,25.71,75937.16,0.0,-0.96897,4e-05,4.35625]
[1779484080457,25.71,75937.51,0.0,-0.96896,4e-05,4.35694]
[1779484085492,25.7,75935.95,0.0,-0.96904,4e-05,4.34783]
[1779484090527,25.7,75937.33,0.0,-0.96899,4e-05,4.3538]
[1779484093629,25.7,75928.78,0.0,-0.96936,4e-05,4.30938]
[1779484094555,25.7,75928.78,0.0,-0.96937,4e-05,4.30921]
[1779484099590,25.7,75929.33,0.0,-0.96935,4e-05,4.31125]
[1779484104624,25.7,75926.25,0.0,-0.96949,4e-05,4.29483]
[1779484109659,25.7,75928.66,0.0,-0.96939,4e-05,4.30636]
[1779484115701,25.7,75930.45,0.0,-0.96934,4e-05,4.31178]
[1779484120737,25.69,75935.11,0.0,-0.96914,4e-05,4.33489]
[1779484125772,25.69,75935.63,0.0,-0.96913,4e-05,4.33688]
[1779484130807,25.69,75937.09,0.0,-0.96907,4e-05,4.34374]
[1779484135841,25.69,75941.21,0.0,-0.96889,4e-05,4.36429]
[1779484140876,25.69,75942.17,0.0,-0.96886,4e-05,4.3686]
[1779484145913,25.69,75939.37,0.0,-0.96898,4e-05,4.35365]
[1779484149940,25.69,75947.11,0.0,-0.96865,4e-05,4.39325]
[1779484150948,25.69,75951.34,0.0,-0.96846,4e-05,4.41502]
[1779484155983,25.69,75948.9,0.0,-0.96858,4e-05,4.40147]
[1779484161024,25.69,75948.39,0.0,-0.9686,4e-05,4.39807]
[1779484166059,25.68,75946.77,0.0,-0.96868,4e-05,4.38896]
[1779484171096,25.68,75944.66,0.0,-0.9688,4e-05,4.3746]
[1779484177138,25.68,75944.55,0.0,-0.96881,4e-05,4.37326]
[1779484182173,25.68,75943.25,0.0,-0.96887,4e-05,4.36598]
[1779484187209,25.68,75946.87,0.0,-0.96872,4e-05,4.384]
[1779484192244,25.68,75947.42,0.0,-0.9687,4e-05,4.38605]
[1779484197279,25.68,75948.63,0.0,-0.96866,4e-05,4.39155]
[1779484205337,25.68,75951.41,0.0,-0.96854,4e-05,4.40468]
[1779484210373,25.67,75952.5,0.0,-0.9685,4e-05,4.40939]
[1779484215408,25.67,75953.84,0.0,-0.96845,4e-05,4.41557]
[1779484220442,25.67,75953.66,0.0,-0.96847,4e-05,4.4139]
[1779484225477,25.67,75955.42,0.0,-0.96839,4e-05,4.42233]
[1779484230513,25.67,75955.45,0.0,-0.9684,4e-05,4.42176]
[1779484235549,25.67,75956.19,0.0,-0.96839,4e-05,4.42209]
[1779484240584,25.67,75956.14,0.0,-0.9684,4e-05,4.42117]
[1779484245618,25.67,75955.82,0.0,-0.96842,4e-05,4.41887]
[1779484254761,25.66,75957.43,0.0,-0.96836,4e-05,4.42608]
[1779484260723,25.66,75957.72,0.0,-0.96835,4e-05,4.42666]
[1779484266766,25.66,75956.8,0.0,-0.9684,4e-05,4.42086]
[1779484274902,25.66,75957.0,0.0,-0.9684,4e-05,4.42049]
[1779484280863,25.66,75957.53,0.0,-0.96839,4e-05,4.42211]
[1779484285900,25.65,75958.75,0.0,-0.96835,4e-05,4.42747]
[1779484289926,25.65,75963.22,0.0,-0.96815,4e-05,4.44988]
[1779484295044,25.65,75963.11,0.0,-0.96819,4e-05,4.44525]
[1779484300018,25.65,75957.21,0.0,-0.96846,4e-05,4.41338]
[1779484305042,25.65,75956.31,0.0,-0.96851,4e-05,4.40777]
[1779484310082,25.65,75956.51,0.0,-0.96851,4e-05,4.40789]
[1779484315186,25.64,75955.02,0.0,-0.96858,4e-05,4.39925]
[1779484321179,25.64,75955.13,0.0,-0.96859,4e-05,4.39868]
[1779484326214,25.64,75953.56,0.0,-0.96866,4e-05,4.38959]
[1779484327221,25.64,75941.04,0.0,-0.96922,4e-05,4.32491]
[1779484328229,25.64,75936.61,0.0,-0.96941,4e-05,4.30216]
[1779484333262,25.64,75937.8,0.0,-0.96936,4e-05,4.30793]
[1779484338297,25.64,75936.3,0.0,-0.96943,4e-05,4.29988]
[1779484344340,25.64,75935.44,0.0,-0.96947,4e-05,4.29502]
[1779484349376,25.64,75934.68,0.0,-0.96951,4e-05,4.29069]
[1779484354412,25.64,75930.9,0.0,-0.96969,4e-05,4.26835]
[1779484362470,25.64,75933.37,0.0,-0.96959,4e-05,4.28051]
[1779484367507,25.64,75931.98,0.0,-0.96965,4e-05,4.27324]
[1779484372539,25.64,75932.02,0.0,-0.96965,4e-05,4.27337]
[1779484380595,25.64,75932.72,0.0,-0.96962,4e-05,4.27686]
[1779484384623,25.64,75925.37,0.0,-0.96993,4e-05,4.23958]
[1779484389658,25.64,75922.62,0.0,-0.97005,4e-05,4.22593]
[1779484394693,25.64,75918.4,0.0,-0.97023,4e-05,4.20491]
[1779484399728,25.64,75921.62,0.0,-0.97009,4e-05,4.22121]
[1779484403756,25.64,75926.88,0.0,-0.96987,4e-05,4.24775]
[1779484409797,25.64,75928.8,0.0,-0.96978,4e-05,4.25726]
[1779484414833,25.64,75934.07,0.0,-0.96958,4e-05,4.28107]
[1779484419869,25.64,75934.8,0.0,-0.96955,4e-05,4.28467]
[1779484424903,25.64,75932.92,0.0,-0.96963,4e-05,4.27501]
[1779484429938,25.64,75931.14,0.0,-0.96971,4e-05,4.26593]
[1779484434973,25.64,75931.3,0.0,-0.9697,4e-05,4.26674]
[1779484440020,25.64,75933.66,0.0,-0.9696,4e-05,4.27872]
[1779484444038,25.64,75940.39,0.0,-0.96931,4e-05,4.31288]
[1779484449073,25.63,75942.36,0.0,-0.96922,4e-05,4.32269]
[1779484454108,25.63,75945.15,0.0,-0.96911,4e-05,4.33667]
[1779484459143,25.63,75945.05,0.0,-0.96911,4e-05,4.33582]
[1779484464178,25.63,75950.03,0.0,-0.9689,4e-05,4.36114]
[1779484469212,25.63,75950.87,0.0,-0.96887,4e-05,4.36494]
[1779484474248,25.63,75951.87,0.0,-0.96884,4e-05,4.36678]
[1779484480290,25.63,75953.48,0.0,-0.96878,4e-05,4.37445]
[1779484485325,25.63,75952.24,0.0,-0.96884,4e-05,4.36751]
[1779484490359,25.63,75950.54,0.0,-0.96892,4e-05,4.35832]
[1779484491368,25.63,75941.25,0.0,-0.96932,4e-05,4.31053]
[1779484492375,25.63,75937.61,0.0,-0.96948,4e-05,4.29193]
[1779484497409,25.63,75938.33,0.0,-0.96945,4e-05,4.2957]
[1779484502447,25.63,75930.96,0.0,-0.96977,4e-05,4.25826]
[1779484503454,25.63,75928.14,0.0,-0.96989,4e-05,4.24403]
[1779484506528,25.63,75933.61,0.0,-0.96965,4e-05,4.27206]
[1779484512517,25.63,75930.25,0.0,-0.96979,4e-05,4.2551]
[1779484517552,25.63,75928.05,0.0,-0.96989,4e-05,4.24406]
[1779484522587,25.63,75926.27,0.0,-0.96996,4e-05,4.23518]
[1779484527627,25.63,75924.55,0.0,-0.97003,4e-05,4.22669]
[1779484528633,25.63,75918.75,0.0,-0.97028,4e-05,4.19755]
[1779484529640,25.63,75912.26,0.0,-0.97055,4e-05,4.16515]
[1779484530647,25.63,75907.24,0.0,-0.97076,4e-05,4.14028]
[1779484531654,25.63,75905.77,0.0,-0.97084,4e-05,4.13045]
[1779484536689,25.63,75904.66,0.0,-0.97088,4e-05,4.12594]
[1779484542731,25.63,75901.83,0.0,-0.97099,4e-05,4.11313]
[1779484547765,25.64,75901.76,0.0,-0.97098,4e-05,4.11387]
[1779484552807,25.64,75905.46,0.0,-0.97081,4e-05,4.13349]
[1779484557842,25.64,75906.36,0.0,-0.97077,4e-05,4.13887]
[1779484559850,25.64,75911.93,0.0,-0.97053,4e-05,4.16693]
[1779484564886,25.64,75922.47,0.0,-0.97008,4e-05,4.22038]
[1779484565892,25.64,75921.24,0.0,-0.97013,4e-05,4.21421]
[1779484570927,25.64,75927.69,0.0,-0.96986,4e-05,4.24689]
[1779484575963,25.64,75930.07,0.0,-0.96976,4e-05,4.25886]
[1779484580999,25.64,75927.99,0.0,-0.96985,4e-05,4.24824]
[1779484586033,25.64,75930.09,0.0,-0.96976,4e-05,4.25882]
[1779484591068,25.64,75932.2,0.0,-0.96969,4e-05,4.2667]
[1779484593083,25.64,75939.66,0.0,-0.96936,4e-05,4.30468]
[1779484594090,25.64,75940.92,0.0,-0.96931,4e-05,4.31106]
[1779484599125,25.64,75940.42,0.0,-0.96933,4e-05,4.3082]
[1779484604160,25.64,75938.69,0.0,-0.96941,4e-05,4.29916]
[1779484607230,25.64,75930.52,0.0,-0.96976,4e-05,4.25755]
[1779484615236,25.64,75926.59,0.0,-0.96993,4e-05,4.23794]
[1779484623292,25.64,75924.13,0.0,-0.97003,4e-05,4.22578]
[1779484627370,25.64,75929.18,0.0,-0.96981,4e-05,4.25142]
[1779484629335,25.64,75929.68,0.0,-0.96979,4e-05,4.25391]
[1779484634370,25.64,75934.35,0.0,-0.96959,4e-05,4.27741]
[1779484637441,25.64,75942.09,0.0,-0.96926,4e-05,4.31677]
[1779484639411,25.64,75945.43,0.0,-0.96912,4e-05,4.3337]
[1779484645455,25.64,75947.11,0.0,-0.96905,4e-05,4.34158]
[1779484649482,25.64,75952.25,0.0,-0.96883,4e-05,4.36761]
[1779484654517,25.64,75955.18,0.0,-0.96872,4e-05,4.37923]
[1779484661565,25.64,75955.51,0.0,-0.96872,4e-05,4.37987]
[1779484666600,25.63,75955.82,0.0,-0.96871,4e-05,4.38068]
[1779484671635,25.63,75956.1,0.0,-0.9687,4e-05,4.38136]
[1779484676672,25.63,75957.08,0.0,-0.96867,4e-05,4.38563]
[1779484679694,25.63,75962.0,0.0,-0.96845,4e-05,4.41063]
[1779484684728,25.63,75961.49,0.0,-0.96849,4e-05,4.40685]
[1779484689763,25.63,75959.8,0.0,-0.96857,4e-05,4.39693]
[1779484694798,25.63,75960.95,0.0,-0.96853,4e-05,4.4017]
[1779484699835,25.62,75960.87,0.0,-0.96855,4e-05,4.40003]
[1779484704870,25.62,75960.65,0.0,-0.96857,4e-05,4.39761]
[1779484710910,25.62,75960.77,0.0,-0.96857,4e-05,4.3967]
[1779484715945,25.62,75960.71,0.0,-0.96861,4e-05,4.39229]
[1779484718012,25.61,75967.28,0.0,-0.96832,4e-05,4.42572]
[1779484719973,25.61,75967.19,0.0,-0.96833,4e-05,4.42468]
[1779484725011,25.6,75966.62,0.0,-0.96844,4e-05,4.4122]
[1779484731052,25.57,75965.64,0.0,-0.96862,4e-05,4.39144]
[1779484736086,25.55,75964.63,0.0,-0.96876,4e-05,4.37505]
[1779484738153,25.55,75970.0,0.0,-0.96856,4e-05,4.39869]
[1779484740113,25.54,75970.9,0.0,-0.96856,4e-05,4.3984]
[1779484745149,25.53,75969.92,0.0,-0.96863,4e-05,4.38972]
[1779484755217,25.53,75970.33,0.0,-0.96864,4e-05,4.38931]
[1779484760252,25.53,75971.1,0.0,-0.96861,4e-05,4.39205]
[1779484765287,25.52,75969.61,0.0,-0.96869,4e-05,4.38304]
[1779484770324,25.52,75969.32,0.0,-0.96872,4e-05,4.3803]
[1779484775359,25.52,75966.04,0.0,-0.96889,4e-05,4.35931]
[1779484780394,25.52,75966.52,0.0,-0.96888,4e-05,4.36074]
[1779484786436,25.52,75966.88,0.0,-0.96887,4e-05,4.36128]
[1779484791471,25.51,75967.39,0.0,-0.96886,4e-05,4.36281]
[1779484794492,25.51,75972.59,0.0,-0.96863,4e-05,4.38915]
[1779484795498,25.51,75974.26,0.0,-0.96858,4e-05,4.39517]
[1779484800534,25.5,75972.34,0.0,-0.96872,4e-05,4.37902]
[1779484805625,25.5,75972.81,0.0,-0.96871,4e-05,4.38018]
[1779484811612,25.49,75971.09,0.0,-0.96882,4e-05,4.36739]
[1779484816702,25.49,75971.05,0.0,-0.96883,4e-05,4.36595]
[1779484822688,25.47,75969.58,0.0,-0.969,4e-05,4.3465]
[1779484827728,25.46,75968.75,0.0,-0.96908,4e-05,4.33724]
[1779484832763,25.46,75966.43,0.0,-0.96921,4e-05,4.32148]
[1779484838805,25.46,75964.27,0.0,-0.96931,4e-05,4.30936]
[1779484843840,25.46,75962.49,0.0,-0.9694,4e-05,4.29944]
[1779484848875,25.45,75961.03,0.0,-0.96947,4e-05,4.29123]
[1779484854917,25.45,75960.15,0.0,-0.96951,4e-05,4.28587]
[1779484867007,25.45,75958.31,0.0,-0.96961,4e-05,4.27487]
[1779484872040,25.45,75963.07,0.0,-0.9694,4e-05,4.29865]
[1779484877127,25.45,75964.01,0.0,-0.96937,4e-05,4.30284]
[1779484883117,25.45,75966.22,0.0,-0.96928,4e-05,4.31345]
[1779484888150,25.45,75968.88,0.0,-0.96917,4e-05,4.3265]
[1779484897268,25.44,75971.08,0.0,-0.9691,4e-05,4.33358]
[1779484903256,25.44,75970.94,0.0,-0.96912,4e-05,4.33193]
[1779484909297,25.44,75968.26,0.0,-0.96924,4e-05,4.31725]
[1779484914332,25.44,75969.16,0.0,-0.96921,4e-05,4.32122]
[1779484919369,25.44,75970.93,0.0,-0.96914,4e-05,4.32964]
[1779484921383,25.44,75963.57,0.0,-0.96946,4e-05,4.2914]
[1779484926417,25.44,75961.0,0.0,-0.96958,4e-05,4.27773]
[1779484930446,25.44,75954.54,0.0,-0.96986,4e-05,4.24434]
[1779484935488,25.44,75950.61,0.0,-0.97003,4e-05,4.22403]
[1779484939508,25.43,75955.84,0.0,-0.96981,4e-05,4.2504]
[1779484945551,25.43,75953.6,0.0,-0.96991,4e-05,4.23844]
[1779484951593,25.43,75953.59,0.0,-0.96993,4e-05,4.23511]
[1779484956628,25.43,75956.07,0.0,-0.96983,4e-05,4.24733]
[1779484961663,25.43,75961.05,0.0,-0.96962,4e-05,4.27233]
[1779484966697,25.43,75962.58,0.0,-0.96956,4e-05,4.27957]
[1779484971733,25.43,75965.83,0.0,-0.96942,4e-05,4.29564]
[1779484976772,25.43,75967.15,0.0,-0.96937,4e-05,4.30167]
[1779484981812,25.43,75967.87,0.0,-0.96935,4e-05,4.30461]
[1779484986846,25.43,75967.45,0.0,-0.96937,4e-05,4.3017]
[1779484992888,25.42,75967.59,0.0,-0.96937,4e-05,4.30161]
[1779484997969,25.42,75967.07,0.0,-0.9694,4e-05,4.29833]
[1779485003966,25.42,75967.49,0.0,-0.96939,4e-05,4.29988]
[1779485011015,25.42,75967.2,0.0,-0.96942,4e-05,4.29496]
[1779485016049,25.42,75969.38,0.0,-0.96933,4e-05,4.30577]
[1779485021083,25.42,75974.71,0.0,-0.9691,4e-05,4.33278]
[1779485027128,25.42,75974.42,0.0,-0.96912,4e-05,4.33046]
[1779485032164,25.42,75971.7,0.0,-0.96925,4e-05,4.31575]
[1779485038253,25.42,75970.44,0.0,-0.96931,4e-05,4.30866]
[1779485046262,25.41,75969.96,0.0,-0.96933,4e-05,4.30546]
[1779485051297,25.41,75967.9,0.0,-0.96943,4e-05,4.29442]
[1779485057340,25.41,75964.88,0.0,-0.96956,4e-05,4.27855]
[1779485062377,25.41,75966.31,0.0,-0.9695,4e-05,4.28566]
[1779485067423,25.41,75966.8,0.0,-0.96948,4e-05,4.28793]
[1779485072463,25.41,75962.94,0.0,-0.96967,4e-05,4.26496]
[1779485077498,25.41,75961.89,0.0,-0.96972,4e-05,4.25944]
[1779485082533,25.41,75962.67,0.0,-0.96969,4e-05,4.26329]
[1779485088608,25.41,75964.33,0.0,-0.96962,4e-05,4.27159]
[1779485093612,25.41,75965.65,0.0,-0.96956,4e-05,4.27815]
[1779485098679,25.41,75967.2,0.0,-0.9695,4e-05,4.28581]
[1779485101668,25.41,75961.98,0.0,-0.96973,4e-05,4.2588]
[1779485102675,25.41,75939.71,0.0,-0.97068,4e-05,4.14604]
[1779485103684,25.41,75933.3,0.0,-0.97095,4e-05,4.11393]
[1779485104689,25.41,75935.01,0.0,-0.97088,4e-05,4.12271]
[1779485109723,25.41,75934.56,0.0,-0.97088,4e-05,4.12158]
[1779485114759,25.41,75930.7,0.0,-0.97104,4e-05,4.1035]
[1779485116773,25.42,75924.5,0.0,-0.97129,4e-05,4.07326]
[1779485118821,25.42,75940.31,0.0,-0.97062,4e-05,4.15285]
[1779485119794,25.42,75940.31,0.0,-0.97062,4e-05,4.1531]
[1779485120802,25.42,75940.32,0.0,-0.97062,4e-05,4.15335]
[1779485122815,25.42,75946.73,0.0,-0.97034,4e-05,4.18606]
[1779485125837,25.42,75948.23,0.0,-0.97027,4e-05,4.1941]
[1779485130873,25.42,75952.0,0.0,-0.97011,4e-05,4.21388]
[1779485135922,25.42,75961.79,0.0,-0.9697,4e-05,4.26162]
[1779485136928,25.42,75961.78,0.0,-0.9697,4e-05,4.26161]
[1779485141963,25.42,75964.88,0.0,-0.96956,4e-05,4.27768]
[1779485146999,25.42,75965.39,0.0,-0.96954,4e-05,4.28043]
[1779485152034,25.42,75966.03,0.0,-0.96951,4e-05,4.28384]
[1779485157069,25.42,75966.5,0.0,-0.96949,4e-05,4.28634]
[1779485163111,25.42,75967.07,0.0,-0.96946,4e-05,4.28938]
[1779485168146,25.42,75966.68,0.0,-0.96948,4e-05,4.28746]
[1779485173182,25.42,75965.93,0.0,-0.96951,4e-05,4.2837]
[1779485178218,25.42,75965.83,0.0,-0.96951,4e-05,4.28328]
[1779485185266,25.42,75963.7,0.0,-0.9696,4e-05,4.27254]
[1779485190301,25.42,75968.68,0.0,-0.96939,4e-05,4.29818]
[1779485195336,25.42,75966.78,0.0,-0.96949,4e-05,4.28562]
[1779485200371,25.42,75964.82,0.0,-0.96957,4e-05,4.27565]
[1779485203393,25.42,75959.32,0.0,-0.96981,4e-05,4.24761]
[1779485205406,25.42,75957.9,0.0,-0.96987,4e-05,4.24054]
[1779485211449,25.42,75955.53,0.0,-0.96997,4e-05,4.2291]
[1779485216483,25.43,75953.14,0.0,-0.97006,4e-05,4.21772]
[1779485223533,25.43,75953.08,0.0,-0.97006,4e-05,4.21845]
[1779485227561,25.43,75958.35,0.0,-0.96982,4e-05,4.24591]
[1779485229593,25.43,75960.29,0.0,-0.96974,4e-05,4.256]
[1779485236624,25.43,75961.07,0.0,-0.9697,4e-05,4.2605]
[1779485241661,25.43,75963.94,0.0,-0.96957,4e-05,4.27546]
[1779485246695,25.43,75963.94,0.0,-0.96957,4e-05,4.2756]
[1779485253745,25.43,75964.56,0.0,-0.96956,4e-05,4.27615]
[1779485258787,25.43,75962.69,0.0,-0.96964,4e-05,4.26667]
[1779485263822,25.43,75963.3,0.0,-0.96961,4e-05,4.26996]
[1779485268855,25.43,75961.2,0.0,-0.9697,4e-05,4.25936]
[1779485272887,25.43,75955.27,0.0,-0.96996,4e-05,4.22937]
[1779485277921,25.43,75952.58,0.0,-0.97007,4e-05,4.21627]
[1779485282954,25.43,75949.72,0.0,-0.97019,4e-05,4.20246]
[1779485283961,25.43,75944.67,0.0,-0.9704,4e-05,4.1771]
[1779485285975,25.44,75938.5,0.0,-0.97066,4e-05,4.14648]
[1779485291011,25.44,75938.56,0.0,-0.97065,4e-05,4.14785]
[1779485296045,25.44,75943.21,0.0,-0.97044,4e-05,4.17214]
[1779485300097,25.44,75951.42,0.0,-0.97009,4e-05,4.21433]
[1779485305108,25.44,75953.18,0.0,-0.97001,4e-05,4.22381]
[1779485308130,25.44,75958.85,0.0,-0.96976,4e-05,4.25295]
[1779485313163,25.44,75961.1,0.0,-0.96968,4e-05,4.26187]
[1779485318199,25.44,75962.69,0.0,-0.96961,4e-05,4.27009]
[1779485324240,25.44,75965.12,0.0,-0.9695,4e-05,4.28249]
[1779485329276,25.44,75968.5,0.0,-0.96936,4e-05,4.29967]
[1779485334312,25.44,75968.38,0.0,-0.96936,4e-05,4.29879]
[1779485340380,25.44,75969.5,0.0,-0.96932,4e-05,4.30421]
[1779485346395,25.44,75969.76,0.0,-0.96931,4e-05,4.30513]
[1779485351430,25.44,75974.17,0.0,-0.96912,4e-05,4.3275]
[1779485356466,25.44,75973.41,0.0,-0.96916,4e-05,4.32301]
[1779485361500,25.44,75974.1,0.0,-0.96913,4e-05,4.326]
[1779485366536,25.44,75973.23,0.0,-0.96918,4e-05,4.32094]
[1779485371571,25.43,75970.49,0.0,-0.96932,4e-05,4.30351]
[1779485376606,25.43,75969.66,0.0,-0.96936,4e-05,4.29887]
[1779485381641,25.43,75970.05,0.0,-0.96935,4e-05,4.30048]
[1779485386677,25.43,75970.51,0.0,-0.96933,4e-05,4.30242]
[1779485391711,25.43,75970.62,0.0,-0.96933,4e-05,4.30249]
[1779485396746,25.43,75973.41,0.0,-0.96921,4e-05,4.31629]
[1779485401782,25.43,75973.18,0.0,-0.96923,4e-05,4.31448]
[1779485406816,25.43,75970.13,0.0,-0.96937,4e-05,4.29817]
[1779485417897,25.43,75969.85,0.0,-0.96939,4e-05,4.29566]
[1779485424945,25.43,75970.43,0.0,-0.96937,4e-05,4.29794]
[1779485431009,25.42,75970.64,0.0,-0.96938,4e-05,4.29551]
[1779485439045,25.42,75970.96,0.0,-0.96938,4e-05,4.29633]
[1779485446098,25.42,75970.75,0.0,-0.96939,4e-05,4.29463]
[1779485451150,25.42,75972.7,0.0,-0.96931,4e-05,4.30402]
[1779485456168,25.42,75971.12,0.0,-0.96938,4e-05,4.2953]
[1779485461221,25.42,75974.02,0.0,-0.96926,4e-05,4.30972]
[1779485466237,25.42,75974.6,0.0,-0.96924,4e-05,4.31208]
[1779485471290,25.42,75974.3,0.0,-0.96926,4e-05,4.30992]
[1779485476308,25.42,75974.15,0.0,-0.96927,4e-05,4.30854]
[1779485481362,25.42,75978.7,0.0,-0.96908,4e-05,4.33152]
[1779485482349,25.42,75978.56,0.0,-0.96908,4e-05,4.33063]
[1779485483357,25.41,75985.43,0.0,-0.96878,4e-05,4.36613]
[1779485488392,25.41,75980.76,0.0,-0.969,4e-05,4.34089]
[1779485493429,25.41,75980.22,0.0,-0.96905,4e-05,4.33438]
[1779485498464,25.41,75978.56,0.0,-0.96913,4e-05,4.32486]
[1779485503497,25.41,75978.11,0.0,-0.96916,4e-05,4.32164]
[1779485508533,25.41,75977.69,0.0,-0.96918,4e-05,4.3186]
[1779485513567,25.41,75977.03,0.0,-0.96922,4e-05,4.31431]
[1779485518603,25.4,75977.86,0.0,-0.96919,4e-05,4.31774]
[1779485523638,25.4,75980.53,0.0,-0.96908,4e-05,4.33064]
[1779485528673,25.4,75979.64,0.0,-0.96913,4e-05,4.32516]
[1779485533707,25.4,75979.6,0.0,-0.96914,4e-05,4.32413]
[1779485537736,25.4,75986.43,0.0,-0.96884,4e-05,4.35891]
[1779485539749,25.4,75995.68,0.0,-0.96843,5e-05,4.40678]
[1779485544786,25.4,76001.67,0.0,-0.96817,5e-05,4.43688]
[1779485549821,25.39,76001.92,0.0,-0.96817,5e-05,4.43678]
[1779485551868,25.39,76008.04,0.0,-0.96792,5e-05,4.46575]
[1779485557876,25.39,76010.22,0.0,-0.96783,5e-05,4.47552]
[1779485562911,25.39,76010.16,0.0,-0.96785,5e-05,4.47374]
[1779485568953,25.38,76010.75,0.0,-0.96784,5e-05,4.47517]
[1779485573988,25.38,76011.16,0.0,-0.96783,5e-05,4.47598]
[1779485579024,25.38,76013.84,0.0,-0.96772,5e-05,4.48875]
[1779485584063,25.38,76015.13,0.0,-0.96767,5e-05,4.49408]
[1779485589098,25.37,76014.53,0.0,-0.96772,5e-05,4.48938]
[1779485594133,25.37,76014.28,0.0,-0.96774,5e-05,4.48651]
[1779485598161,25.37,76020.37,0.0,-0.96747,5e-05,4.5174]
[1779485602223,25.37,76025.61,0.0,-0.96724,5e-05,4.544]
[1779485607225,25.36,76025.33,0.0,-0.96727,5e-05,4.54056]
[1779485612293,25.36,76025.36,0.0,-0.96731,5e-05,4.53596]
[1779485617294,25.36,76025.4,0.0,-0.96732,5e-05,4.53432]
[1779485622363,25.35,76024.6,0.0,-0.96738,5e-05,4.52819]
[1779485628372,25.35,76023.51,0.0,-0.96744,5e-05,4.52023]
[1779485634419,25.35,76023.22,0.0,-0.96748,5e-05,4.5166]
[1779485639454,25.35,76023.68,0.0,-0.96747,5e-05,4.51735]
[1779485644489,25.34,76017.19,0.0,-0.96778,5e-05,4.48102]
[1779485647511,25.34,76009.05,0.0,-0.96816,5e-05,4.43709]
[1779485652574,25.34,76008.8,0.0,-0.96818,5e-05,4.43474]
[1779485655567,25.34,76004.03,0.0,-0.9684,5e-05,4.40904]
[1779485660604,25.34,76002.27,0.0,-0.96849,5e-05,4.39908]
[1779485665640,25.34,75997.49,0.0,-0.96871,4e-05,4.37333]
[1779485671679,25.34,75996.69,0.0,-0.96877,4e-05,4.36551]
[1779485672714,25.33,75991.4,0.0,-0.96901,4e-05,4.33777]
[1779485674707,25.33,75988.63,0.0,-0.96913,4e-05,4.32318]
[1779485677726,25.33,75981.22,0.0,-0.96946,4e-05,4.28468]
[1779485682784,25.33,75978.24,0.0,-0.96959,4e-05,4.26922]
[1779485687795,25.33,75972.98,0.0,-0.96982,4e-05,4.24217]
[1779485692854,25.33,75970.16,0.0,-0.96994,4e-05,4.22795]
[1779485697864,25.33,75970.02,0.0,-0.96995,4e-05,4.22737]
[1779485703907,25.34,75967.66,0.0,-0.97005,4e-05,4.21557]
[1779485708942,25.34,75966.11,0.0,-0.97011,4e-05,4.20796]
[1779485713977,25.34,75965.65,0.0,-0.97013,4e-05,4.20593]
[1779485719013,25.34,75972.88,0.0,-0.96981,4e-05,4.2432]
[1779485724049,25.34,75970.3,0.0,-0.96992,4e-05,4.23001]
[1779485730091,25.34,75972.54,0.0,-0.96983,4e-05,4.24153]
[1779485735126,25.34,75973.73,0.0,-0.96979,4e-05,4.24483]
[1779485740161,25.34,75975.38,0.0,-0.96972,4e-05,4.25325]
[1779485745195,25.34,75976.61,0.0,-0.96967,4e-05,4.25952]
[1779485750230,25.34,75977.7,0.0,-0.96962,4e-05,4.26506]
[1779485755268,25.34,75978.25,0.0,-0.9696,4e-05,4.26786]
[1779485761309,25.34,75981.09,0.0,-0.96948,4e-05,4.28224]
[1779485766343,25.34,75985.03,0.0,-0.96931,4e-05,4.30226]
[1779485771378,25.33,75983.84,0.0,-0.96936,4e-05,4.29564]
[1779485776414,25.33,75983.11,0.0,-0.9694,4e-05,4.29141]
[1779485781448,25.33,75981.87,0.0,-0.96946,4e-05,4.28452]
[1779485786483,25.33,75982.17,0.0,-0.96945,4e-05,4.28557]
[1779485790512,25.33,75988.53,0.0,-0.96917,4e-05,4.31799]
[1779485795545,25.33,75995.17,0.0,-0.9689,4e-05,4.34883]
[1779485801588,25.33,75998.79,0.0,-0.96875,4e-05,4.36655]
[1779485806626,25.33,76002.16,0.0,-0.96861,4e-05,4.38321]
[1779485812668,25.32,76004.28,0.0,-0.96852,5e-05,4.39318]
[1779485817703,25.32,76005.36,0.0,-0.96848,5e-05,4.3979]
[1779485822739,25.32,76006.55,0.0,-0.96844,5e-05,4.40322]
[1779485827776,25.32,76006.74,0.0,-0.96844,5e-05,4.40334]
[1779485829790,25.32,76003.02,0.0,-0.96861,4e-05,4.38348]
[1779485830803,25.32,75990.0,0.0,-0.96919,4e-05,4.3155]
[1779485832811,25.32,75976.65,0.0,-0.96977,4e-05,4.24671]
[1779485837846,25.32,75979.25,0.0,-0.96966,4e-05,4.26049]
[1779485841874,25.32,75984.11,0.0,-0.96944,4e-05,4.28578]
[1779485842881,25.32,75989.81,0.0,-0.96919,4e-05,4.31526]
[1779485847916,25.32,75988.12,0.0,-0.96927,4e-05,4.30636]
[1779485852950,25.32,75986.7,0.0,-0.96935,4e-05,4.29605]
[1779485858995,25.32,75985.55,0.0,-0.9694,4e-05,4.28995]
[1779485864065,25.32,75980.28,0.0,-0.96963,4e-05,4.26271]
[1779485870069,25.32,75980.93,0.0,-0.9696,4e-05,4.26602]
[1779485877118,25.32,75979.58,0.0,-0.96966,4e-05,4.25897]
[1779485882155,25.32,75977.57,0.0,-0.96975,4e-05,4.24865]
[1779485884205,25.32,75970.19,0.0,-0.97007,4e-05,4.2109]
[1779485886188,25.32,75969.67,0.0,-0.97009,4e-05,4.20836]
[1779485891222,25.32,75966.58,0.0,-0.97022,4e-05,4.19308]
[1779485896259,25.32,75964.11,0.0,-0.97033,4e-05,4.18105]
[1779485901293,25.32,75965.95,0.0,-0.97024,4e-05,4.19102]
[1779485906328,25.32,75968.08,0.0,-0.97014,4e-05,4.20238]
[1779485909348,25.32,75973.24,0.0,-0.96992,4e-05,4.229]
[1779485912369,25.32,75977.12,0.0,-0.96977,4e-05,4.24626]
[1779485917405,25.32,75979.54,0.0,-0.96966,4e-05,4.2588]
[1779485922440,25.32,75981.38,0.0,-0.96958,4e-05,4.26828]
[1779485930496,25.32,75980.71,0.0,-0.96961,4e-05,4.26485]
[1779485935532,25.32,75980.3,0.0,-0.96963,4e-05,4.26289]
[1779485940565,25.32,75980.62,0.0,-0.96961,4e-05,4.26463]
[1779485945601,25.32,75981.39,0.0,-0.96958,4e-05,4.26867]
[1779485952650,25.32,75980.42,0.0,-0.96962,4e-05,4.26383]
[1779485964768,25.33,75979.64,0.0,-0.96965,4e-05,4.2602]
[1779485969771,25.33,75979.45,0.0,-0.96966,4e-05,4.25941]
[1779485974838,25.33,75984.82,0.0,-0.96944,4e-05,4.2845]
[1779485976820,25.33,75987.18,0.0,-0.96933,4e-05,4.29667]
[1779485981856,25.33,75990.93,0.0,-0.96917,4e-05,4.31592]
[1779485986890,25.33,75994.12,0.0,-0.96903,4e-05,4.33226]
[1779485991927,25.33,75996.66,0.0,-0.96892,4e-05,4.34522]
[1779485996964,25.32,75992.99,0.0,-0.96908,4e-05,4.32584]
[1779485997972,25.32,75965.24,0.0,-0.9703,4e-05,4.18343]
[1779486003007,25.33,75973.65,0.0,-0.96992,4e-05,4.22725]
[1779486008044,25.33,75978.42,0.0,-0.96971,4e-05,4.25219]
[1779486013118,25.33,75979.04,0.0,-0.96968,4e-05,4.25574]
[1779486021174,25.33,75977.41,0.0,-0.96975,4e-05,4.24789]
[1779486023189,25.33,75970.93,0.0,-0.97003,4e-05,4.2149]
[1779486024196,25.33,75964.34,0.0,-0.97031,4e-05,4.18151]
[1779486029233,25.33,75963.08,0.0,-0.97036,4e-05,4.17592]
[1779486034271,25.33,75963.26,0.0,-0.97036,4e-05,4.17483]
[1779486039302,25.33,75963.62,0.0,-0.97034,4e-05,4.17735]
[1779486044338,25.33,75963.77,0.0,-0.97033,4e-05,4.17876]
[1779486045353,25.33,75969.53,0.0,-0.97008,4e-05,4.20818]
[1779486047358,25.33,75970.19,0.0,-0.97005,4e-05,4.21171]
[1779486052393,25.34,75969.95,0.0,-0.97006,4e-05,4.21089]
[1779486057428,25.34,75969.39,0.0,-0.97008,4e-05,4.20848]
[1779486062466,25.34,75979.2,0.0,-0.96965,4e-05,4.2592]
[1779486063472,25.34,75982.97,0.0,-0.96948,4e-05,4.27864]
[1779486065518,25.34,75972.41,0.0,-0.96994,4e-05,4.22442]
[1779486067505,25.34,75973.0,0.0,-0.96992,4e-05,4.22757]
[1779486072540,25.34,75974.96,0.0,-0.96983,4e-05,4.23791]
[1779486077574,25.34,75974.88,0.0,-0.96983,4e-05,4.23779]
[1779486082611,25.34,75974.99,0.0,-0.96982,4e-05,4.23865]
[1779486094693,25.34,75974.86,0.0,-0.96984,4e-05,4.23598]
[1779486100735,25.34,75974.16,0.0,-0.96987,4e-05,4.23279]
[1779486105798,25.34,75970.19,0.0,-0.97004,4e-05,4.21285]
[1779486107784,25.34,75967.5,0.0,-0.97015,4e-05,4.19934]
[1779486112820,25.34,75963.29,0.0,-0.97033,4e-05,4.17862]
[1779486117854,25.34,75962.67,0.0,-0.97035,4e-05,4.17628]
[1779486122890,25.35,75962.98,0.0,-0.97032,4e-05,4.17869]
[1779486127926,25.35,75962.34,0.0,-0.97034,4e-05,4.17632]
[1779486132964,25.35,75960.32,0.0,-0.97042,4e-05,4.16709]
[1779486142029,25.35,75963.19,0.0,-0.97029,4e-05,4.18332]
[1779486147063,25.35,75959.15,0.0,-0.97045,4e-05,4.1639]
[1779486152099,25.36,75958.64,0.0,-0.97048,4e-05,4.15965]
[1779486157134,25.36,75955.47,0.0,-0.97061,4e-05,4.14474]
[1779486163176,25.36,75955.45,0.0,-0.9706,4e-05,4.14603]
[1779486166219,25.36,75950.04,0.0,-0.97082,4e-05,4.11948]
[1779486170225,25.36,75945.92,0.0,-0.97098,4e-05,4.09987]
[1779486175262,25.36,75946.94,0.0,-0.97093,4e-05,4.10632]
[1779486180298,25.37,75947.0,0.0,-0.97092,4e-05,4.10803]
[1779486186359,25.37,75945.82,0.0,-0.97095,4e-05,4.10391]
[1779486191374,25.37,75943.3,0.0,-0.97104,4e-05,4.09288]
[1779486196435,25.38,75940.17,0.0,-0.97116,4e-05,4.07902]
[1779486201443,25.38,75939.47,0.0,-0.97117,4e-05,4.07739]
[1779486203458,25.38,75933.97,0.0,-0.9714,4e-05,4.0509]
[1779486212521,25.39,75935.22,0.0,-0.97133,4e-05,4.05814]
[1779486216573,25.39,75929.91,0.0,-0.97154,4e-05,4.03361]
[1779486221586,25.39,75927.88,0.0,-0.9716,4e-05,4.02598]
[1779486225612,25.4,75922.2,0.0,-0.97182,4e-05,4.00002]
[1779486230647,25.4,75922.81,0.0,-0.97177,4e-05,4.00568]
[1779486235684,25.41,75923.05,0.0,-0.97174,4e-05,4.00942]
[1779486238706,25.41,75916.46,0.0,-0.97199,4e-05,3.97868]
[1779486240719,25.41,75904.56,0.0,-0.97247,4e-05,3.92197]
[1779486241728,25.41,75901.6,0.0,-0.97258,4e-05,3.90832]
[1779486243740,25.41,75897.46,0.0,-0.97274,4e-05,3.88973]
[1779486245760,25.42,75889.22,0.0,-0.97305,4e-05,3.85166]
[1779486247775,25.44,75885.96,0.0,-0.97306,4e-05,3.85074]
[1779486251802,25.49,75876.96,0.0,-0.97318,4e-05,3.83605]
[1779486252811,25.5,75869.61,0.0,-0.9734,4e-05,3.80856]
[1779486253815,25.49,75868.63,0.0,-0.9735,4e-05,3.79761]
[1779486255831,25.47,75877.59,0.0,-0.97325,4e-05,3.82766]
[1779486256868,25.49,75912.22,0.0,-0.97179,4e-05,4.00235]
[1779486258854,25.48,75915.97,0.0,-0.97164,4e-05,4.02018]
[1779486261879,25.49,75925.69,0.0,-0.97123,4e-05,4.06925]
[1779486266938,25.49,75938.07,0.0,-0.9707,4e-05,4.13249]
[1779486267914,25.49,75938.07,0.0,-0.9707,4e-05,4.13275]
[1779486272950,25.49,75940.27,0.0,-0.97061,4e-05,4.14229]
[1779486277985,25.49,75937.16,0.0,-0.97073,4e-05,4.128]
[1779486279999,25.5,75931.41,0.0,-0.97097,4e-05,4.09994]
[1779486285040,25.5,75931.77,0.0,-0.97094,4e-05,4.10332]
[1779486286046,25.5,75926.62,0.0,-0.97115,4e-05,4.07809]
[1779486292084,25.5,75923.78,0.0,-0.97125,4e-05,4.06628]
[1779486296113,25.5,75911.52,0.0,-0.97175,4e-05,4.00623]
[1779486297172,25.5,75905.47,0.0,-0.972,4e-05,3.97721]
[1779486300144,25.51,75918.52,0.0,-0.97145,4e-05,4.04256]
[1779486301148,25.51,75931.19,0.0,-0.97092,4e-05,4.10561]
[1779486304170,25.51,75937.93,0.0,-0.97063,4e-05,4.14014]
[1779486307245,25.51,75953.64,0.0,-0.96995,4e-05,4.22005]
[1779486309205,25.51,75958.5,0.0,-0.96974,4e-05,4.24501]
[1779486313234,25.51,75952.61,0.0,-0.96999,4e-05,4.2155]
[1779486317315,25.51,75959.98,0.0,-0.96966,4e-05,4.25362]
[1779486318269,25.51,75959.98,0.0,-0.96966,4e-05,4.2537]
[1779486321289,25.51,75964.63,0.0,-0.96946,4e-05,4.27768]
[1779486327385,25.51,75965.87,0.0,-0.9694,4e-05,4.28414]
[1779486333374,25.51,75964.8,0.0,-0.96947,4e-05,4.27591]
[1779486338411,25.51,75966.15,0.0,-0.96941,4e-05,4.28288]
[1779486343444,25.51,75966.95,0.0,-0.96938,4e-05,4.28696]
[1779486348479,25.51,75966.75,0.0,-0.96938,4e-05,4.2859]
[1779486350493,25.51,75971.84,0.0,-0.96916,4e-05,4.312]
[1779486356536,25.51,75975.17,0.0,-0.96902,4e-05,4.3287]
[1779486361571,25.51,75974.41,0.0,-0.96906,4e-05,4.32434]
[1779486366605,25.51,75976.78,0.0,-0.96896,4e-05,4.33615]
[1779486371640,25.51,75976.24,0.0,-0.96898,4e-05,4.33287]
[1779486376675,25.51,75975.72,0.0,-0.96901,4e-05,4.32971]
[1779486381711,25.51,75975.6,0.0,-0.96902,4e-05,4.32865]
[1779486386802,25.51,75975.8,0.0,-0.96901,4e-05,4.32927]
[1779486389802,25.51,75970.18,0.0,-0.96926,4e-05,4.30004]
[1779486392823,25.51,75967.19,0.0,-0.96941,4e-05,4.2818]
[1779486397880,25.51,75965.56,0.0,-0.96949,4e-05,4.27332]
[1779486402894,25.51,75965.09,0.0,-0.96951,4e-05,4.27079]
[1779486407950,25.51,75971.17,0.0,-0.96924,4e-05,4.30193]
[1779486408934,25.51,75971.17,0.0,-0.96924,4e-05,4.30184]
[1779486413970,25.5,75968.14,0.0,-0.96938,4e-05,4.28587]
[1779486419004,25.5,75971.91,0.0,-0.96922,4e-05,4.30488]
[1779486424039,25.5,75974.33,0.0,-0.96911,4e-05,4.31695]
[1779486431089,25.5,75975.17,0.0,-0.96908,4e-05,4.32066]
[1779486436125,25.5,75975.85,0.0,-0.96906,4e-05,4.32375]
[1779486441159,25.5,75976.09,0.0,-0.96905,4e-05,4.32455]
[1779486446194,25.5,75976.69,0.0,-0.96903,4e-05,4.32723]
[1779486451229,25.5,75978.51,0.0,-0.96897,4e-05,4.33335]
[1779486458304,25.5,75978.77,0.0,-0.96898,4e-05,4.33246]
[1779486463314,25.5,75984.73,0.0,-0.96872,4e-05,4.36291]
[1779486468376,25.49,75987.1,0.0,-0.96862,4e-05,4.37446]
[1779486473384,25.49,75988.03,0.0,-0.96858,4e-05,4.37846]
[1779486478445,25.49,75987.87,0.0,-0.9686,4e-05,4.37671]
[1779486483458,25.49,75994.54,0.0,-0.96831,5e-05,4.41054]
[1779486488519,25.49,76000.54,0.0,-0.96805,5e-05,4.44085]
[1779486493531,25.49,75998.22,0.0,-0.96816,5e-05,4.42743]
[1779486498590,25.48,75996.57,0.0,-0.96825,5e-05,4.41767]
[1779486503599,25.48,75996.04,0.0,-0.96828,5e-05,4.41386]
[1779486508661,25.48,75993.96,0.0,-0.96838,5e-05,4.40202]
[1779486511655,25.48,75987.49,0.0,-0.96869,4e-05,4.36499]
[1779486516688,25.48,75984.23,0.0,-0.96884,4e-05,4.34759]
[1779486521725,25.48,75982.25,0.0,-0.96894,4e-05,4.33694]
[1779486526759,25.48,75980.9,0.0,-0.969,4e-05,4.32959]
[1779486531793,25.48,75979.09,0.0,-0.96908,4e-05,4.31988]
[1779486533808,25.48,75973.05,0.0,-0.96935,4e-05,4.2887]
[1779486538871,25.48,75965.74,0.0,-0.96967,4e-05,4.25127]
[1779486543878,25.48,75963.98,0.0,-0.96974,4e-05,4.24242]
[1779486548941,25.48,75961.77,0.0,-0.96984,4e-05,4.23136]
[1779486553948,25.48,75967.81,0.0,-0.96958,4e-05,4.26103]
[1779486554954,25.48,75967.81,0.0,-0.96958,4e-05,4.26103]
[1779486560997,25.46,75972.54,0.0,-0.96944,4e-05,4.27791]
[1779486566034,25.46,75982.28,0.0,-0.96905,4e-05,4.32366]
[1779486567040,25.46,75983.04,0.0,-0.96902,4e-05,4.32752]
[1779486571070,25.45,75988.68,0.0,-0.96879,4e-05,4.35367]
[1779486576106,25.45,75989.02,0.0,-0.96878,4e-05,4.35495]
[1779486581141,25.45,75988.96,0.0,-0.96878,4e-05,4.35417]
[1779486586176,25.45,75987.02,0.0,-0.96887,4e-05,4.34361]
[1779486591211,25.45,75993.8,0.0,-0.96858,4e-05,4.37846]
[1779486596246,25.45,75994.54,0.0,-0.96855,4e-05,4.38165]
[1779486599299,25.45,75987.15,0.0,-0.96888,4e-05,4.3428]
[1779486601281,25.45,75979.59,0.0,-0.96922,4e-05,4.30351]
[1779486602292,25.45,75977.91,0.0,-0.96929,4e-05,4.29487]
[1779486606326,25.45,75972.27,0.0,-0.96954,4e-05,4.26604]
[1779486610355,25.45,75968.19,0.0,-0.96971,4e-05,4.24544]
[1779486615395,25.45,75966.92,0.0,-0.96976,4e-05,4.23937]
[1779486620426,25.45,75963.87,0.0,-0.96989,4e-05,4.22425]
[1779486627475,25.45,75965.67,0.0,-0.96981,4e-05,4.23395]
[1779486633517,25.45,75964.91,0.0,-0.96986,4e-05,4.22779]
[1779486638552,25.45,75966.18,0.0,-0.9698,4e-05,4.23455]
[1779486643586,25.45,75970.97,0.0,-0.96959,4e-05,4.25918]
[1779486648624,25.45,75972.4,0.0,-0.96953,4e-05,4.26652]
[1779486653658,25.45,75972.18,0.0,-0.96954,4e-05,4.26541]
[1779486659722,25.45,75971.31,0.0,-0.96957,4e-05,4.26104]
[1779486664736,25.45,75966.8,0.0,-0.96977,4e-05,4.23812]
[1779486669793,25.46,75964.29,0.0,-0.96988,4e-05,4.22562]
[1779486674807,25.46,75965.94,0.0,-0.9698,4e-05,4.23429]
[1779486679867,25.45,75969.58,0.0,-0.96966,4e-05,4.25158]
[1779486684876,25.44,75974.45,0.0,-0.9695,4e-05,4.26938]
[1779486689936,25.43,75976.17,0.0,-0.96949,4e-05,4.27097]
[1779486692935,25.42,75982.37,0.0,-0.96926,4e-05,4.29722]
[1779486693941,25.42,75990.87,0.0,-0.96889,4e-05,4.34121]
[1779486697967,25.42,75993.7,0.0,-0.96876,4e-05,4.35559]
[1779486703003,25.42,75998.02,0.0,-0.96857,4e-05,4.37756]
[1779486708040,25.42,76000.03,0.0,-0.96849,5e-05,4.38741]
[1779486713076,25.42,75998.7,0.0,-0.96858,4e-05,4.3773]
[1779486718112,25.4,75996.83,0.0,-0.96877,4e-05,4.35484]
[1779486723145,25.37,75994.17,0.0,-0.969,4e-05,4.32857]
[1779486726168,25.36,75981.82,0.0,-0.96961,4e-05,4.25741]
[1779486727175,25.36,75978.1,0.0,-0.96978,4e-05,4.23696]
[1779486732210,25.35,75976.7,0.0,-0.9699,4e-05,4.22319]
[1779486737245,25.34,75976.08,0.0,-0.96998,4e-05,4.21348]
[1779486742280,25.33,75975.95,0.0,-0.97004,4e-05,4.20635]
[1779486747315,25.32,75976.01,0.0,-0.97009,4e-05,4.20029]
[1779486752350,25.31,75976.06,0.0,-0.97016,4e-05,4.19151]
[1779486757386,25.3,75972.26,0.0,-0.97038,4e-05,4.16605]
[1779486762426,25.29,75968.41,0.0,-0.9706,4e-05,4.14061]
[1779486767459,25.28,75964.47,0.0,-0.97081,4e-05,4.1149]
[1779486772495,25.27,75961.14,0.0,-0.971,4e-05,4.09251]
[1779486777530,25.26,75969.58,0.0,-0.97069,4e-05,4.12948]
[1779486778537,25.25,75972.9,0.0,-0.97056,4e-05,4.1451]
[1779486779544,25.25,75980.63,0.0,-0.97024,4e-05,4.18319]
[1779486780579,25.25,75991.46,0.0,-0.96978,4e-05,4.23741]
[1779486782566,25.25,75995.86,0.0,-0.96959,4e-05,4.25892]
[1779486787601,25.24,75997.76,0.0,-0.96957,4e-05,4.2619]
[1779486790648,25.23,76002.86,0.0,-0.96939,4e-05,4.28289]
[1779486793643,25.22,75984.5,0.0,-0.97023,4e-05,4.1845]
[1779486794653,25.22,75971.45,0.0,-0.9708,4e-05,4.11717]
[1779486795657,25.22,75978.31,0.0,-0.97051,4e-05,4.15076]
[1779486800692,25.21,75972.72,0.0,-0.9708,4e-05,4.11679]
[1779486805727,25.2,75969.33,0.0,-0.97099,4e-05,4.09435]
[1779486810794,25.19,75964.99,0.0,-0.97122,4e-05,4.06739]
[1779486815796,25.18,75963.47,0.0,-0.97135,4e-05,4.052]
[1779486820865,25.17,75960.92,0.0,-0.97149,4e-05,4.0343]
[1779486825869,25.17,75960.5,0.0,-0.97155,4e-05,4.02735]
[1779486830934,25.16,75959.64,0.0,-0.97163,4e-05,4.01829]
[1779486835938,25.15,75956.42,0.0,-0.9718,4e-05,3.99765]
[1779486841004,25.14,75957.73,0.0,-0.97179,4e-05,3.99959]
[1779486846010,25.13,75956.5,0.0,-0.97188,4e-05,3.98896]
[1779486851077,25.13,75952.55,0.0,-0.97208,4e-05,3.96499]
[1779486856081,25.12,75949.64,0.0,-0.97223,4e-05,3.94636]
[1779486861147,25.11,75944.42,0.0,-0.97248,4e-05,3.91671]
[1779486866150,25.1,75946.49,0.0,-0.97243,4e-05,3.9229]
[1779486868164,25.1,75952.51,0.0,-0.97219,4e-05,3.9523]
[1779486870180,25.11,75959.07,0.0,-0.9719,4e-05,3.98589]
[1779486872197,25.11,75958.62,0.0,-0.97193,4e-05,3.98208]
[1779486877238,25.11,75959.17,0.0,-0.9719,4e-05,3.9861]
[1779486879250,25.11,75971.57,0.0,-0.97138,4e-05,4.04749]
[1779486880257,25.11,75977.11,0.0,-0.97116,4e-05,4.0743]
[1779486881288,25.11,75977.03,0.0,-0.97117,4e-05,4.07286]
[1779486886300,25.1,75977.58,0.0,-0.97117,4e-05,4.07334]
[1779486891357,25.1,75978.99,0.0,-0.97114,4e-05,4.07668]
[1779486897376,25.09,75978.64,0.0,-0.9712,4e-05,4.06875]
[1779486902411,25.08,75976.85,0.0,-0.97132,4e-05,4.05476]
[1779486907447,25.07,75970.71,0.0,-0.97162,4e-05,4.01916]
[1779486909460,25.07,75968.48,0.0,-0.97173,4e-05,4.00624]
[1779486914497,25.06,75968.87,0.0,-0.97175,4e-05,4.00376]
[1779486919531,25.05,75964.83,0.0,-0.97196,4e-05,3.97935]
[1779486924566,25.04,75961.2,0.0,-0.97214,4e-05,3.95722]
[1779486928594,25.04,75954.14,0.0,-0.97246,4e-05,3.91926]
[1779486930608,25.04,75949.26,0.0,-0.97267,4e-05,3.89387]
[1779486935648,25.03,75945.64,0.0,-0.97287,4e-05,3.87007]
[1779486938667,25.03,75951.29,0.0,-0.97265,4e-05,3.8955]
[1779486943701,25.02,75952.47,0.0,-0.97264,4e-05,3.89757]
[1779486948738,25.01,75954.0,0.0,-0.97261,4e-05,3.90134]
[1779486953773,25.01,75956.02,0.0,-0.97256,4e-05,3.90673]
[1779486957801,25.0,75961.27,0.0,-0.97237,4e-05,3.9302]
[1779486961854,25.0,75968.11,0.0,-0.97212,4e-05,3.95993]
[1779486966863,24.99,75959.77,0.0,-0.9725,4e-05,3.91477]
[1779486968877,24.99,75953.84,0.0,-0.97275,4e-05,3.88426]
[1779486971924,24.98,75947.98,0.0,-0.973,4e-05,3.85367]
[1779486977940,24.98,75948.69,0.0,-0.97301,4e-05,3.85307]
[1779486982975,24.97,75945.9,0.0,-0.97315,4e-05,3.83624]
[1779486988011,24.96,75945.28,0.0,-0.9732,4e-05,3.83]
[1779486993045,24.96,75945.08,0.0,-0.97325,4e-05,3.82325]
[1779486998087,24.95,75944.24,0.0,-0.97331,4e-05,3.8161]
[1779487003117,24.95,75943.8,0.0,-0.97336,4e-05,3.81103]
[1779487008152,24.94,75943.23,0.0,-0.9734,4e-05,3.80549]
[1779487013187,24.94,75943.43,0.0,-0.97342,4e-05,3.80375]
[1779487018222,24.93,75943.19,0.0,-0.97345,4e-05,3.79999]
[1779487023256,24.93,75941.67,0.0,-0.97353,4e-05,3.79017]
[1779487027286,24.93,75935.81,0.0,-0.97378,4e-05,3.76024]
[1779487032328,24.92,75934.97,0.0,-0.97383,4e-05,3.75417]
[1779487034336,24.92,75919.47,0.0,-0.97444,4e-05,3.67996]
[1779487035344,24.92,75911.75,0.0,-0.97474,4e-05,3.64353]
[1779487040379,24.93,75911.92,0.0,-0.97468,4e-05,3.64994]
[1779487041387,24.95,75921.08,0.0,-0.97423,4e-05,3.70459]
[1779487042394,24.95,75921.08,0.0,-0.97422,4e-05,3.70569]
[1779487045448,24.96,75924.25,0.0,-0.97407,4e-05,3.72389]
[1779487050448,24.97,75929.44,0.0,-0.97383,4e-05,3.75373]
[1779487055520,24.98,75925.73,0.0,-0.97395,4e-05,3.7384]
[1779487056491,24.98,75925.73,0.0,-0.97394,4e-05,3.73942]
[1779487059512,24.98,75918.73,0.0,-0.97421,4e-05,3.70655]
[1779487061525,25.0,75913.42,0.0,-0.97433,4e-05,3.69186]
[1779487063540,25.0,75919.58,0.0,-0.9741,4e-05,3.72029]
[1779487064549,25.0,75920.65,0.0,-0.97406,4e-05,3.72499]
[1779487071596,25.02,75922.34,0.0,-0.97388,4e-05,3.74645]
[1779487076631,25.03,75922.88,0.0,-0.97382,4e-05,3.75395]
[1779487081666,25.04,75922.13,0.0,-0.97381,4e-05,3.75524]
[1779487086703,25.04,75922.64,0.0,-0.97375,4e-05,3.76248]
[1779487094756,25.05,75922.17,0.0,-0.97374,4e-05,3.76362]
[1779487099791,25.05,75923.68,0.0,-0.9737,4e-05,3.76846]
[1779487104826,25.04,75923.91,0.0,-0.97371,4e-05,3.76717]
[1779487109904,25.04,75923.96,0.0,-0.97373,4e-05,3.76503]
[1779487116912,25.03,75924.42,0.0,-0.97375,4e-05,3.76133]
[1779487121955,25.03,75925.36,0.0,-0.97374,4e-05,3.76347]
[1779487126982,25.02,75925.64,0.0,-0.97374,4e-05,3.76245]
[1779487132019,25.02,75925.19,0.0,-0.97378,4e-05,3.75797]
[1779487137054,25.02,75925.5,0.0,-0.97379,4e-05,3.75714]
[1779487142089,25.01,75925.25,0.0,-0.97382,4e-05,3.7532]
[1779487147124,25.01,75926.28,0.0,-0.9738,4e-05,3.75584]
[1779487156186,25.0,75926.1,0.0,-0.97384,4e-05,3.7509]
[1779487161269,25.0,75926.12,0.0,-0.97386,4e-05,3.74875]
[1779487167265,24.99,75928.14,0.0,-0.9738,4e-05,3.75569]
[1779487172298,24.99,75928.92,0.0,-0.97381,4e-05,3.75451]
[1779487177334,24.98,75925.75,0.0,-0.97395,4e-05,3.7372]
[1779487182368,24.98,75924.84,0.0,-0.974,4e-05,3.73078]
[1779487188412,24.98,75924.69,0.0,-0.97403,4e-05,3.72762]
[1779487193446,24.97,75924.46,0.0,-0.97406,4e-05,3.7245]
[1779487198480,24.97,75924.04,0.0,-0.97409,4e-05,3.72053]
[1779487203516,24.96,75924.18,0.0,-0.9741,4e-05,3.71924]
[1779487208551,24.96,75921.97,0.0,-0.9742,4e-05,3.70683]
[1779487213586,24.96,75919.87,0.0,-0.9743,4e-05,3.6951]
[1779487218621,24.96,75920.11,0.0,-0.9743,4e-05,3.69448]
[1779487223656,24.95,75920.99,0.0,-0.97428,4e-05,3.69692]
[1779487228690,24.95,75922.28,0.0,-0.97425,4e-05,3.70129]
[1779487233725,24.95,75922.63,0.0,-0.97427,4e-05,3.69868]
[1779487238761,24.94,75923.15,0.0,-0.97426,4e-05,3.69949]
[1779487243796,24.94,75923.18,0.0,-0.97427,4e-05,3.698]
[1779487248831,24.94,75922.84,0.0,-0.9743,4e-05,3.6948]
[1779487253868,24.93,75925.19,0.0,-0.97422,4e-05,3.70435]
[1779487255880,24.93,75929.94,0.0,-0.97404,4e-05,3.72619]
[1779487260916,24.94,75930.73,0.0,-0.97397,4e-05,3.7352]
[1779487265950,24.95,75933.95,0.0,-0.9738,4e-05,3.7557]
[1779487270986,24.96,75932.25,0.0,-0.97382,4e-05,3.75261]
[1779487277028,24.97,75931.97,0.0,-0.97378,4e-05,3.75729]
[1779487282134,24.98,75929.79,0.0,-0.97385,4e-05,3.74907]
[1779487288105,24.99,75928.95,0.0,-0.97383,4e-05,3.7511]
[1779487297167,24.98,75928.43,0.0,-0.97389,4e-05,3.74373]
[1779487302274,24.98,75925.38,0.0,-0.97403,4e-05,3.72689]
[1779487312345,24.99,75921.45,0.0,-0.97414,4e-05,3.71298]
[1779487320331,24.98,75919.3,0.0,-0.97425,4e-05,3.7]
[1779487325366,24.98,75914.5,0.0,-0.97445,4e-05,3.67612]
[1779487330401,24.98,75911.28,0.0,-0.97458,4e-05,3.6593]
[1779487341477,24.97,75911.1,0.0,-0.97462,4e-05,3.65537]
[1779487346512,24.97,75907.22,0.0,-0.97478,4e-05,3.63593]
[1779487352626,24.97,75904.73,0.0,-0.9749,4e-05,3.6203]
[1779487358597,24.96,75902.39,0.0,-0.975,4e-05,3.60803]
[1779487363632,24.96,75902.12,0.0,-0.97502,4e-05,3.60566]
[1779487368668,24.96,75901.98,0.0,-0.97503,4e-05,3.60389]
[1779487373703,24.96,75901.92,0.0,-0.97505,4e-05,3.60252]
[1779487378738,24.95,75902.28,0.0,-0.97504,4e-05,3.60312]
[1779487383773,24.95,75901.42,0.0,-0.97508,4e-05,3.59812]
[1779487388808,24.95,75899.88,0.0,-0.97515,4e-05,3.59009]
[1779487393842,24.95,75903.28,0.0,-0.97503,4e-05,3.6049]
[1779487402977,24.95,75902.97,0.0,-0.97505,4e-05,3.60177]
[1779487408955,24.94,75903.32,0.0,-0.97505,4e-05,3.6023]
[1779487414996,24.94,75903.33,0.0,-0.97507,4e-05,3.59876]
[1779487420031,24.94,75903.34,0.0,-0.97508,4e-05,3.59796]
[1779487430103,24.94,75903.19,0.0,-0.9751,4e-05,3.59563]
[1779487433189,24.94,75892.76,0.0,-0.97549,4e-05,3.54712]
[1779487435136,24.96,75885.38,0.0,-0.97566,4e-05,3.52628]
[1779487436145,24.96,75879.94,0.0,-0.97586,4e-05,3.50149]
[1779487437151,24.96,75872.85,0.0,-0.97612,4e-05,3.46945]
[1779487438158,25.0,75867.85,0.0,-0.97613,4e-05,3.46914]
[1779487439165,25.04,75865.73,0.0,-0.97602,4e-05,3.48174]
[1779487441179,25.07,75858.31,0.0,-0.97618,4e-05,3.46248]
[1779487442185,25.11,75853.27,0.0,-0.97619,4e-05,3.46084]
[1779487443257,25.14,75845.61,0.0,-0.97629,4e-05,3.44751]
[1779487444201,25.18,75845.61,0.0,-0.97612,4e-05,3.46853]
[1779487449235,25.36,75842.23,0.0,-0.97543,4e-05,3.55292]
[1779487454270,25.53,75840.19,0.0,-0.97475,4e-05,3.63428]
[1779487459305,25.62,75837.58,0.0,-0.97444,4e-05,3.67153]
[1779487464340,25.7,75834.84,0.0,-0.97418,4e-05,3.7037]
[1779487466356,25.7,75843.92,0.0,-0.97381,4e-05,3.74732]
[1779487467362,25.7,75847.72,0.0,-0.97366,4e-05,3.76575]
[1779487471390,25.71,75852.7,0.0,-0.97346,4e-05,3.79007]
[1779487476425,25.72,75850.4,0.0,-0.97351,4e-05,3.78301]
[1779487481460,25.72,75845.79,0.0,-0.97366,4e-05,3.76527]
[1779487486496,25.73,75844.72,0.0,-0.97367,4e-05,3.76404]
[1779487491529,25.74,75843.94,0.0,-0.97367,4e-05,3.7641]
[1779487496565,25.74,75842.4,0.0,-0.9737,4e-05,3.7606]
[1779487501599,25.75,75842.45,0.0,-0.97367,4e-05,3.76447]
[1779487509656,25.76,75842.36,0.0,-0.97362,4e-05,3.76981]
[1779487511675,25.76,75828.14,0.0,-0.97415,4e-05,3.7056]
[1779487512677,25.77,75828.14,0.0,-0.97415,4e-05,3.70642]
[1779487517712,25.77,75826.32,0.0,-0.97418,4e-05,3.70217]
[1779487522746,25.78,75837.55,0.0,-0.97372,4e-05,3.75796]
[1779487527788,25.79,75838.02,0.0,-0.97367,4e-05,3.76373]
[1779487532817,25.79,75834.74,0.0,-0.97378,4e-05,3.74958]
[1779487537852,25.8,75832.56,0.0,-0.97384,4e-05,3.74324]
[1779487542887,25.81,75826.56,0.0,-0.97403,4e-05,3.71946]
[1779487547922,25.81,75823.44,0.0,-0.97412,4e-05,3.70916]
[1779487552957,25.82,75822.04,0.0,-0.97414,4e-05,3.70683]
[1779487557994,25.83,75822.33,0.0,-0.97409,4e-05,3.71225]
[1779487563030,25.84,75819.0,0.0,-0.97418,4e-05,3.70117]
[1779487568066,25.84,75816.56,0.0,-0.97424,4e-05,3.69424]
[1779487573103,25.85,75817.95,0.0,-0.97415,4e-05,3.70491]
[1779487578136,25.89,75821.64,0.0,-0.97385,4e-05,3.741]
[1779487582167,25.91,75828.16,0.0,-0.97351,4e-05,3.78137]
[1779487584251,25.91,75833.27,0.0,-0.97331,4e-05,3.80656]
[1779487588210,25.91,75834.4,0.0,-0.97324,4e-05,3.8146]
[1779487593245,25.92,75836.77,0.0,-0.97314,4e-05,3.82633]
[1779487598280,25.92,75835.79,0.0,-0.97315,4e-05,3.82498]
[1779487604395,25.93,75836.09,0.0,-0.9731,4e-05,3.83021]
[1779487608350,25.94,75849.25,0.0,-0.97257,4e-05,3.89459]
[1779487609357,25.94,75859.5,0.0,-0.97215,4e-05,3.9438]
[1779487610364,25.94,75861.75,0.0,-0.97206,4e-05,3.95499]
[1779487615400,25.94,75865.85,0.0,-0.97188,4e-05,3.97675]
[1779487620434,25.95,75870.95,0.0,-0.97165,4e-05,4.00324]
[1779487625470,25.95,75872.84,0.0,-0.97156,4e-05,4.01421]
[1779487630503,25.95,75875.25,0.0,-0.97145,4e-05,4.02768]
[1779487632518,25.95,75867.18,0.0,-0.97177,4e-05,3.98949]
[1779487634606,25.96,75864.21,0.0,-0.97188,4e-05,3.9765]
[1779487640575,25.96,75862.47,0.0,-0.97193,4e-05,3.97078]
[1779487643604,25.96,75852.96,0.0,-0.97229,4e-05,3.92683]
[1779487644675,25.96,75846.26,0.0,-0.97256,4e-05,3.89564]
[1779487650646,25.97,75842.25,0.0,-0.97268,4e-05,3.88016]
[1779487655680,26.02,75840.51,0.0,-0.97254,4e-05,3.89705]
[1779487660716,26.04,75835.68,0.0,-0.97263,4e-05,3.88616]
[1779487665754,26.05,75831.5,0.0,-0.97273,4e-05,3.87335]
[1779487670785,26.06,75829.88,0.0,-0.97278,4e-05,3.86809]
[1779487675822,26.06,75828.61,0.0,-0.97281,4e-05,3.86443]
[1779487681863,26.07,75827.14,0.0,-0.97284,4e-05,3.86024]
[1779487686898,26.07,75826.1,0.0,-0.97286,4e-05,3.85758]
[1779487692939,26.07,75825.35,0.0,-0.97287,4e-05,3.85667]
[1779487696968,26.08,75819.64,0.0,-0.97308,4e-05,3.83186]
[1779487702005,26.08,75820.96,0.0,-0.97301,4e-05,3.84036]
[1779487707042,26.09,75819.57,0.0,-0.97304,4e-05,3.83635]
[1779487709057,26.11,75816.11,0.0,-0.97309,4e-05,3.83072]
[1779487712077,26.13,75814.94,0.0,-0.97301,4e-05,3.83888]
[1779487716105,26.16,75813.84,0.0,-0.97295,4e-05,3.84594]
[1779487722146,26.16,75815.46,0.0,-0.97286,4e-05,3.8569]
[1779487727181,26.17,75817.28,0.0,-0.97276,4e-05,3.86827]
[1779487729198,26.17,75824.21,0.0,-0.97248,4e-05,3.90186]
[1779487730203,26.17,75831.4,0.0,-0.9722,4e-05,3.93625]
[1779487731209,26.17,75831.53,0.0,-0.97219,4e-05,3.93735]
[1779487736245,26.18,75830.75,0.0,-0.9722,4e-05,3.93606]
[1779487741279,26.18,75826.12,0.0,-0.97236,4e-05,3.91664]
[1779487746314,26.19,75824.48,0.0,-0.9724,4e-05,3.91131]
[1779487751350,26.19,75820.89,0.0,-0.97252,4e-05,3.89689]
[1779487756385,26.19,75820.78,0.0,-0.97251,4e-05,3.89885]
[1779487761419,26.2,75823.32,0.0,-0.97239,4e-05,3.91321]
[1779487765524,26.2,75828.91,0.0,-0.97216,4e-05,3.9404]
[1779487768469,26.2,75835.61,0.0,-0.97188,4e-05,3.97348]
[1779487770483,26.2,75841.96,0.0,-0.97162,4e-05,4.00448]
[1779487772500,26.21,75850.75,0.0,-0.97128,4e-05,4.04456]
[1779487777535,26.21,75854.4,0.0,-0.97112,4e-05,4.06353]
[1779487782569,26.21,75854.91,0.0,-0.97109,4e-05,4.06738]
[1779487787606,26.21,75857.31,0.0,-0.97097,4e-05,4.08038]
[1779487790625,26.21,75863.69,0.0,-0.97071,4e-05,4.11219]
[1779487792639,26.21,75866.18,0.0,-0.9706,4e-05,4.1248]
[1779487797675,26.22,75870.43,0.0,-0.97041,4e-05,4.1467]
[1779487802714,26.22,75865.11,0.0,-0.97062,4e-05,4.12172]
[1779487803722,26.22,75851.53,0.0,-0.97118,4e-05,4.05615]
[1779487804730,26.22,75845.22,0.0,-0.97143,4e-05,4.02617]
[1779487808757,26.23,75842.85,0.0,-0.97146,4e-05,4.02312]
[1779487813792,26.27,75837.44,0.0,-0.97152,4e-05,4.01532]
[1779487818828,26.29,75834.93,0.0,-0.97152,4e-05,4.01548]
[1779487823862,26.32,75832.71,0.0,-0.97146,4e-05,4.02261]
[1779487829904,26.35,75831.1,0.0,-0.97136,4e-05,4.03398]
[1779487834939,26.38,75829.42,0.0,-0.97132,4e-05,4.03807]
[1779487839974,26.39,75827.87,0.0,-0.97135,4e-05,4.03386]
[1779487840981,26.39,75822.29,0.0,-0.97155,4e-05,4.01068]
[1779487846114,26.47,75829.39,0.0,-0.97087,4e-05,4.09073]
[1779487852061,26.5,75828.0,0.0,-0.97081,4e-05,4.09748]
[1779487857096,26.5,75824.39,0.0,-0.97095,4e-05,4.08088]
[1779487858102,26.5,75818.24,0.0,-0.9712,4e-05,4.05169]
[1779487862132,26.5,75810.3,0.0,-0.97151,4e-05,4.01482]
[1779487866159,26.5,75804.99,0.0,-0.97171,4e-05,3.99074]
[1779487867168,26.5,75797.34,0.0,-0.97201,4e-05,3.9551]
[1779487869183,26.51,75792.66,0.0,-0.97219,4e-05,3.9339]
[1779487874217,26.51,75788.51,0.0,-0.97234,4e-05,3.91646]
[1779487880260,26.51,75785.88,0.0,-0.97242,4e-05,3.9066]
[1779487885294,26.52,75786.3,0.0,-0.97238,4e-05,3.91058]
[1779487890355,26.52,75794.36,0.0,-0.97205,4e-05,3.94983]
[1779487893364,26.52,75798.86,0.0,-0.97188,4e-05,3.96971]
[1779487896469,26.52,75801.4,0.0,-0.97178,4e-05,3.98252]
[1779487901416,26.53,75811.38,0.0,-0.97137,4e-05,4.03101]
[1779487906539,26.53,75804.41,0.0,-0.97164,4e-05,3.99902]
[1779487912493,26.53,75801.28,0.0,-0.97175,4e-05,3.9856]
[1779487916612,26.53,75808.04,0.0,-0.97147,4e-05,4.01835]
[1779487918534,26.53,75810.6,0.0,-0.97137,4e-05,4.03079]
[1779487920550,26.53,75817.22,0.0,-0.9711,4e-05,4.06252]
[1779487925584,26.53,75816.85,0.0,-0.97111,4e-05,4.0612]
[1779487930619,26.53,75818.4,0.0,-0.97104,4e-05,4.06901]
[1779487933640,26.54,75812.66,0.0,-0.97127,4e-05,4.04195]
[1779487938675,26.54,75812.47,0.0,-0.97128,4e-05,4.04171]
[1779487939681,26.54,75822.13,0.0,-0.97088,4e-05,4.08793]
[1779487940688,26.54,75825.21,0.0,-0.97076,4e-05,4.10275]
[1779487945724,26.54,75827.55,0.0,-0.97066,4e-05,4.11405]
[1779487950769,26.54,75827.11,0.0,-0.97068,4e-05,4.11191]
[1779487953781,26.54,75821.01,0.0,-0.97095,4e-05,4.07992]
[1779487954789,26.54,75812.69,0.0,-0.97128,4e-05,4.04029]
[1779487955795,26.54,75805.07,0.0,-0.97159,4e-05,4.0043]
[1779487956901,26.54,75814.89,0.0,-0.97119,4e-05,4.05101]
[1779487958819,26.54,75820.88,0.0,-0.97095,4e-05,4.07983]
[1779487959831,26.54,75822.4,0.0,-0.97089,4e-05,4.08714]
[1779487961840,26.54,75817.06,0.0,-0.9711,4e-05,4.06167]
[1779487962847,26.54,75811.81,0.0,-0.97131,4e-05,4.03675]
[1779487963854,26.54,75817.1,0.0,-0.9711,4e-05,4.06202]
[1779487964861,26.54,75821.18,0.0,-0.97093,4e-05,4.08157]
[1779487966971,26.54,75804.07,0.0,-0.97162,4e-05,4.00033]
[1779487967888,26.54,75804.07,0.0,-0.97162,4e-05,4.00046]
[1779487969895,26.54,75812.43,0.0,-0.97128,4e-05,4.04033]
[1779487970902,26.54,75813.03,0.0,-0.97126,4e-05,4.04328]
[1779487975938,26.54,75812.41,0.0,-0.97128,4e-05,4.04079]
[1779487978959,26.54,75806.69,0.0,-0.9715,4e-05,4.01399]
[1779487986013,26.54,75810.55,0.0,-0.97134,4e-05,4.03332]
[1779487987116,26.54,75819.63,0.0,-0.97097,4e-05,4.07671]
[1779487989036,26.54,75820.17,0.0,-0.97095,4e-05,4.07951]
[1779487994078,26.54,75825.52,0.0,-0.97073,4e-05,4.10562]
[1779487997186,26.54,75817.62,0.0,-0.97105,4e-05,4.06793]
[1779487999113,26.54,75815.38,0.0,-0.97114,4e-05,4.05739]
[1779488004148,26.55,75818.19,0.0,-0.97102,4e-05,4.07137]
[1779488009225,26.54,75818.45,0.0,-0.97102,4e-05,4.07158]
[1779488014261,26.54,75816.94,0.0,-0.97109,4e-05,4.06205]
[1779488019297,26.55,75820.59,0.0,-0.97094,4e-05,4.07985]
[1779488024330,26.55,75818.65,0.0,-0.97102,4e-05,4.07089]
[1779488029365,26.55,75819.9,0.0,-0.97097,4e-05,4.07716]
[1779488035408,26.55,75816.56,0.0,-0.9711,4e-05,4.06153]
[1779488040443,26.55,75813.24,0.0,-0.97123,4e-05,4.04606]
[1779488046486,26.55,75812.75,0.0,-0.97124,4e-05,4.04417]
[1779488051520,26.55,75812.16,0.0,-0.97127,4e-05,4.04169]
[1779488054541,26.55,75821.76,0.0,-0.97088,4e-05,4.08757]
[1779488055550,26.55,75827.62,0.0,-0.97064,4e-05,4.11564]
[1779488057607,26.56,75834.67,0.0,-0.97028,4e-05,4.15781]
[1779488067679,26.69,75831.53,0.0,-0.96981,4e-05,4.212]
[1779488071660,26.73,75837.06,0.0,-0.96939,4e-05,4.26065]
[1779488076695,26.78,75839.2,0.0,-0.96906,4e-05,4.29792]
[1779488081730,26.82,75840.69,0.0,-0.9688,4e-05,4.32875]
[1779488086766,26.86,75837.2,0.0,-0.96877,4e-05,4.33204]
[1779488091801,26.89,75834.46,0.0,-0.9687,4e-05,4.33953]
[1779488096835,26.93,75836.26,0.0,-0.96845,4e-05,4.36824]
[1779488100863,26.95,75842.36,0.0,-0.96806,4e-05,4.41312]
[1779488106906,26.99,75841.84,0.0,-0.96791,4e-05,4.42957]
[1779488111941,27.01,75840.07,0.0,-0.96785,4e-05,4.43643]
[1779488116976,27.04,75839.79,0.0,-0.96775,4e-05,4.44867]
[1779488118035,27.04,75832.18,0.0,-0.96805,4e-05,4.41349]
[1779488118991,27.05,75832.18,0.0,-0.96802,4e-05,4.41666]
[1779488124038,27.06,75834.31,0.0,-0.96787,4e-05,4.43458]
[1779488128107,27.06,75842.2,0.0,-0.96751,4e-05,4.47525]
[1779488130076,27.07,75842.06,0.0,-0.96749,4e-05,4.47756]
[1779488135115,27.07,75842.65,0.0,-0.96748,4e-05,4.47889]
[1779488140146,27.07,75842.61,0.0,-0.96747,4e-05,4.47995]
[1779488146189,27.08,75842.78,0.0,-0.96744,4e-05,4.48248]
[1779488151224,27.08,75839.94,0.0,-0.96756,4e-05,4.46967]
[1779488152231,27.08,75825.68,0.0,-0.96817,4e-05,4.39899]
[1779488153239,27.09,75823.62,0.0,-0.96822,4e-05,4.39324]
[1779488158322,27.12,75818.09,0.0,-0.9683,4e-05,4.38384]
[1779488166330,27.14,75814.31,0.0,-0.96836,4e-05,4.37592]
[1779488169351,27.15,75816.85,0.0,-0.96819,4e-05,4.39597]
[1779488171365,27.16,75822.68,0.0,-0.96788,4e-05,4.43144]
[1779488172373,27.17,75828.59,0.0,-0.9676,4e-05,4.46357]
[1779488173380,27.17,75827.34,0.0,-0.96766,4e-05,4.45756]
[1779488174386,27.17,75821.48,0.0,-0.96791,4e-05,4.42866]
[1779488175392,27.17,75818.95,0.0,-0.96801,4e-05,4.4164]
[1779488177407,27.17,75810.83,0.0,-0.96835,4e-05,4.37694]
[1779488180428,27.17,75807.61,0.0,-0.96848,4e-05,4.36218]
[1779488185463,27.2,75806.54,0.0,-0.9684,4e-05,4.37144]
[1779488190498,27.23,75805.4,0.0,-0.96831,4e-05,4.38211]
[1779488194527,27.24,75810.54,0.0,-0.96803,4e-05,4.41366]
[1779488199563,27.25,75804.62,0.0,-0.96827,4e-05,4.38609]
[1779488207620,27.25,75805.13,0.0,-0.96822,4e-05,4.39083]
[1779488212657,27.27,75805.73,0.0,-0.96809,4e-05,4.4067]
[1779488215676,27.28,75811.66,0.0,-0.96777,4e-05,4.44254]
[1779488220712,27.3,75809.2,0.0,-0.96778,4e-05,4.44178]
[1779488225746,27.31,75810.06,0.0,-0.96773,4e-05,4.44716]
[1779488230781,27.31,75812.06,0.0,-0.96764,4e-05,4.4582]
[1779488236823,27.31,75813.85,0.0,-0.96755,4e-05,4.46844]
[1779488241858,27.31,75816.13,0.0,-0.96744,4e-05,4.48088]
[1779488246893,27.32,75810.11,0.0,-0.96769,4e-05,4.45217]
[1779488250921,27.32,75804.82,0.0,-0.96791,4e-05,4.4272]
[1779488254950,27.32,75798.21,0.0,-0.9682,4e-05,4.3931]
[1779488256963,27.32,75790.84,0.0,-0.9685,4e-05,4.35782]
[1779488261998,27.33,75795.56,0.0,-0.96825,4e-05,4.38656]
[1779488263006,27.34,75795.56,0.0,-0.96822,4e-05,4.39005]
[1779488268074,27.36,75792.05,0.0,-0.96827,4e-05,4.38402]
[1779488273105,27.36,75791.88,0.0,-0.96826,4e-05,4.38499]
[1779488279184,27.36,75789.41,0.0,-0.96835,4e-05,4.37506]
[1779488285196,27.37,75790.01,0.0,-0.96831,4e-05,4.38004]
[1779488291231,27.37,75790.45,0.0,-0.96827,4e-05,4.38418]
[1779488296266,27.37,75790.18,0.0,-0.96827,4e-05,4.3845]
[1779488301303,27.38,75794.91,0.0,-0.96805,4e-05,4.40931]
[1779488303315,27.38,75797.32,0.0,-0.96794,4e-05,4.42172]
[1779488308352,27.38,75792.17,0.0,-0.96815,4e-05,4.39776]
[1779488313390,27.38,75791.9,0.0,-0.96817,4e-05,4.39502]
[1779488318424,27.39,75791.84,0.0,-0.96816,4e-05,4.39617]
[1779488323462,27.39,75792.9,0.0,-0.9681,4e-05,4.40281]
[1779488327524,27.39,75787.87,0.0,-0.96831,4e-05,4.37932]
[1779488330512,27.39,75778.54,0.0,-0.96869,4e-05,4.33484]
[1779488331518,27.39,75778.54,0.0,-0.96869,4e-05,4.3352]
[1779488336556,27.4,75781.35,0.0,-0.96855,4e-05,4.35074]
[1779488337599,27.4,75773.7,0.0,-0.96887,4e-05,4.31403]
[1779488338571,27.4,75773.7,0.0,-0.96887,4e-05,4.31444]
[1779488343604,27.4,75774.23,0.0,-0.96882,4e-05,4.31914]
[1779488348641,27.41,75773.02,0.0,-0.96886,4e-05,4.31539]
[1779488353675,27.41,75773.24,0.0,-0.96883,4e-05,4.31866]
[1779488358710,27.41,75775.62,0.0,-0.96871,4e-05,4.33231]
[1779488363745,27.42,75777.92,0.0,-0.96859,4e-05,4.34592]
[1779488368779,27.42,75779.12,0.0,-0.96853,4e-05,4.35367]
[1779488373815,27.42,75780.75,0.0,-0.96846,4e-05,4.36057]
[1779488378850,27.43,75780.23,0.0,-0.96847,4e-05,4.35989]
[1779488383921,27.43,75777.39,0.0,-0.96857,4e-05,4.34789]
[1779488386907,27.43,75772.0,0.0,-0.96878,4e-05,4.32296]
[1779488391942,27.44,75772.69,0.0,-0.96874,4e-05,4.3283]
[1779488394998,27.44,75764.44,0.0,-0.96907,4e-05,4.28976]
[1779488399999,27.44,75758.75,0.0,-0.96928,4e-05,4.26483]
[1779488405069,27.45,75757.47,0.0,-0.96931,4e-05,4.26136]
[1779488410072,27.45,75752.6,0.0,-0.96949,4e-05,4.24087]
[1779488415138,27.46,75749.56,0.0,-0.96959,4e-05,4.22922]
[1779488418129,27.46,75745.53,0.0,-0.96974,4e-05,4.21186]
[1779488422156,27.47,75740.33,0.0,-0.96993,4e-05,4.18972]
[1779488427191,27.47,75738.32,0.0,-0.96998,4e-05,4.1834]
[1779488432225,27.48,75734.78,0.0,-0.97012,4e-05,4.167]
[1779488437261,27.48,75732.43,0.0,-0.97018,4e-05,4.15905]
[1779488442295,27.49,75730.4,0.0,-0.97024,4e-05,4.1526]
[1779488447330,27.49,75724.88,0.0,-0.97043,4e-05,4.1299]
[1779488452372,27.5,75726.02,0.0,-0.97036,4e-05,4.13841]
[1779488457404,27.51,75723.05,0.0,-0.97045,4e-05,4.12768]
[1779488462440,27.51,75720.05,0.0,-0.97054,4e-05,4.11695]
[1779488467475,27.52,75721.68,0.0,-0.97045,4e-05,4.12778]
[1779488472510,27.52,75723.62,0.0,-0.97034,4e-05,4.13994]
[1779488482581,27.53,75725.62,0.0,-0.97021,4e-05,4.15516]
[1779488488623,27.54,75727.16,0.0,-0.97012,4e-05,4.16585]
[1779488493658,27.55,75729.84,0.0,-0.97001,4e-05,4.17851]
[1779488495711,27.55,75722.85,0.0,-0.97028,4e-05,4.14688]
[1779488496679,27.55,75722.85,0.0,-0.97027,4e-05,4.14748]
[1779488501713,27.56,75720.46,0.0,-0.97034,4e-05,4.13946]
[1779488506748,27.56,75722.43,0.0,-0.97024,4e-05,4.1517]
[1779488511784,27.57,75721.81,0.0,-0.97024,4e-05,4.15179]
[1779488517827,27.57,75722.12,0.0,-0.97019,4e-05,4.15676]
[1779488522861,27.58,75722.85,0.0,-0.97014,4e-05,4.16304]
[1779488527898,27.58,75722.3,0.0,-0.97013,4e-05,4.16383]
[1779488532932,27.59,75721.88,0.0,-0.97013,4e-05,4.16463]
[1779488537967,27.59,75719.74,0.0,-0.97019,4e-05,4.15738]
[1779488543002,27.6,75720.49,0.0,-0.97013,4e-05,4.16364]
[1779488548042,27.6,75719.17,0.0,-0.97016,4e-05,4.16017]
[1779488553078,27.61,75718.99,0.0,-0.97016,4e-05,4.15929]
[1779488558112,27.61,75718.58,0.0,-0.97016,4e-05,4.16009]
[1779488563147,27.62,75716.89,0.0,-0.9702,4e-05,4.15488]
[1779488568182,27.62,75716.9,0.0,-0.97018,4e-05,4.15759]
[1779488573217,27.63,75718.3,0.0,-0.9701,4e-05,4.16673]
[1779488578253,27.63,75720.82,0.0,-0.96998,4e-05,4.18103]
[1779488583286,27.64,75721.39,0.0,-0.96993,4e-05,4.18614]
[1779488588324,27.64,75722.46,0.0,-0.96987,4e-05,4.1936]
[1779488590337,27.64,75732.25,0.0,-0.96947,4e-05,4.24066]
[1779488591345,27.65,75738.2,0.0,-0.96922,4e-05,4.2693]
[1779488592351,27.65,75738.48,0.0,-0.9692,4e-05,4.271]
[1779488597386,27.65,75738.94,0.0,-0.96917,4e-05,4.27496]
[1779488601414,27.65,75735.4,0.0,-0.9693,4e-05,4.25965]
[1779488604434,27.65,75732.28,0.0,-0.96942,4e-05,4.24614]
[1779488609470,27.66,75731.78,0.0,-0.96942,4e-05,4.24599]
[1779488614507,27.66,75732.7,0.0,-0.96938,4e-05,4.2498]
[1779488619540,27.67,75733.16,0.0,-0.96934,4e-05,4.25426]
[1779488624575,27.67,75730.95,0.0,-0.96941,4e-05,4.24596]
[1779488629612,27.68,75725.16,0.0,-0.96963,4e-05,4.22088]
[1779488630619,27.68,75719.6,0.0,-0.96985,4e-05,4.1952]
[1779488631626,27.68,75717.52,0.0,-0.96993,4e-05,4.18595]
[1779488636702,27.68,75718.91,0.0,-0.96985,4e-05,4.19503]
[1779488642706,27.69,75718.43,0.0,-0.96984,4e-05,4.19573]
[1779488647738,27.69,75722.83,0.0,-0.96965,4e-05,4.21881]
[1779488652773,27.7,75725.92,0.0,-0.9695,4e-05,4.23558]
[1779488657808,27.7,75725.75,0.0,-0.96949,4e-05,4.23688]
[1779488662844,27.7,75726.74,0.0,-0.96943,4e-05,4.24366]
[1779488668886,27.71,75725.28,0.0,-0.96947,4e-05,4.23925]
[1779488676982,27.71,75725.09,0.0,-0.96947,4e-05,4.23886]
[1779488682985,27.72,75724.89,0.0,-0.96945,4e-05,4.24037]
[1779488688020,27.72,75724.96,0.0,-0.96943,4e-05,4.24273]
[1779488693055,27.73,75725.22,0.0,-0.96941,4e-05,4.24598]
[1779488698094,27.73,75725.31,0.0,-0.96938,4e-05,4.24881]
[1779488703126,27.73,75724.91,0.0,-0.96938,4e-05,4.24847]
[1779488708178,27.74,75724.29,0.0,-0.96939,4e-05,4.24792]
[1779488714207,27.74,75724.22,0.0,-0.96937,4e-05,4.24996]
[1779488719244,27.75,75724.27,0.0,-0.96935,4e-05,4.25214]
[1779488722265,27.75,75716.74,0.0,-0.96965,4e-05,4.21791]
[1779488727337,27.75,75714.22,0.0,-0.96973,4e-05,4.20834]
[1779488730320,27.75,75708.97,0.0,-0.96993,4e-05,4.18517]
[1779488735356,27.76,75712.65,0.0,-0.96978,4e-05,4.20206]
[1779488740391,27.76,75714.08,0.0,-0.9697,4e-05,4.21103]
[1779488744418,27.77,75719.36,0.0,-0.96947,4e-05,4.23768]
[1779488745425,27.77,75726.6,0.0,-0.96917,4e-05,4.27227]
[1779488750461,27.77,75725.79,0.0,-0.96919,4e-05,4.27027]
[1779488752475,27.77,75720.81,0.0,-0.96938,4e-05,4.24754]
[1779488757551,27.78,75724.6,0.0,-0.96921,4e-05,4.26752]
[1779488763550,27.78,75717.31,0.0,-0.96949,4e-05,4.23546]
[1779488764559,27.78,75718.81,0.0,-0.96942,4e-05,4.24297]
[1779488771606,27.79,75715.81,0.0,-0.96952,4e-05,4.23191]
[1779488777691,27.79,75717.51,0.0,-0.96943,4e-05,4.24242]
[1779488783691,27.8,75715.19,0.0,-0.9695,4e-05,4.234]
[1779488789733,27.8,75712.19,0.0,-0.9696,4e-05,4.22245]
[1779488795775,27.81,75712.33,0.0,-0.96959,4e-05,4.22292]
[1779488801817,27.81,75712.9,0.0,-0.96954,4e-05,4.22816]
[1779488807901,27.81,75715.61,0.0,-0.96941,4e-05,4.24335]
[1779488813901,27.82,75714.66,0.0,-0.96943,4e-05,4.24132]
[1779488818938,27.82,75715.59,0.0,-0.96937,4e-05,4.24774]
[1779488825024,27.83,75714.81,0.0,-0.96939,4e-05,4.24648]
[1779488833041,27.83,75715.85,0.0,-0.96932,4e-05,4.2546]
[1779488841096,27.84,75716.2,0.0,-0.96927,4e-05,4.25939]
[1779488846171,27.84,75718.6,0.0,-0.96916,4e-05,4.2726]
[1779488849153,27.84,75703.93,0.0,-0.96974,4e-05,4.20474]
[1779488850159,27.85,75694.54,0.0,-0.97011,4e-05,4.16148]
[1779488851172,27.85,75691.49,0.0,-0.97025,4e-05,4.14513]
[1779488853182,27.85,75684.55,0.0,-0.97051,4e-05,4.11426]
[1779488858218,27.85,75690.67,0.0,-0.97024,4e-05,4.14561]
[1779488860231,27.86,75696.28,0.0,-0.97001,4e-05,4.17277]
[1779488862246,27.86,75699.81,0.0,-0.96986,4e-05,4.19076]
[1779488867284,27.86,75702.34,0.0,-0.96973,4e-05,4.20502]
[1779488869295,27.87,75709.08,0.0,-0.96946,4e-05,4.23752]
[1779488874331,27.87,75707.28,0.0,-0.96951,4e-05,4.23126]
[1779488879365,27.87,75708.74,0.0,-0.96943,4e-05,4.24028]
[1779488884400,27.88,75710.01,0.0,-0.96936,4e-05,4.24834]
[1779488889436,27.88,75714.93,0.0,-0.96914,4e-05,4.27348]
[1779488894473,27.89,75713.63,0.0,-0.96918,4e-05,4.2692]
[1779488899507,27.89,75713.45,0.0,-0.96917,4e-05,4.2702]
[1779488904542,27.89,75712.46,0.0,-0.9692,4e-05,4.26736]
[1779488909577,27.9,75709.7,0.0,-0.96929,4e-05,4.25627]
[1779488913604,27.9,75717.29,0.0,-0.96899,4e-05,4.29071]
[1779488919646,27.9,75713.1,0.0,-0.96914,4e-05,4.273]
[1779488924682,27.91,75714.92,0.0,-0.96905,4e-05,4.28326]
[1779488929717,27.91,75713.04,0.0,-0.96912,4e-05,4.27605]
[1779488934753,27.91,75712.75,0.0,-0.96911,4e-05,4.27636]
[1779488940794,27.92,75710.12,0.0,-0.9692,4e-05,4.26606]
[1779488945829,27.92,75711.15,0.0,-0.96914,4e-05,4.27261]
[1779488950863,27.92,75710.55,0.0,-0.96915,4e-05,4.27147]
[1779488955902,27.92,75711.12,0.0,-0.96912,4e-05,4.27584]
[1779488960937,27.93,75710.76,0.0,-0.96912,4e-05,4.2758]
[1779488965972,27.93,75716.78,0.0,-0.96886,4e-05,4.30582]
[1779488967987,27.93,75720.47,0.0,-0.9687,4e-05,4.32387]
[1779488977088,27.94,75722.5,0.0,-0.96862,4e-05,4.33292]
[1779488983090,27.94,75722.69,0.0,-0.9686,4e-05,4.3353]
[1779488988126,27.94,75723.85,0.0,-0.96854,4e-05,4.34203]
[1779488994170,27.94,75722.14,0.0,-0.9686,4e-05,4.33539]
[1779488999204,27.95,75723.31,0.0,-0.96854,4e-05,4.34221]
[1779489005246,27.95,75724.14,0.0,-0.96849,4e-05,4.34765]
[1779489010282,27.95,75725.17,0.0,-0.96844,4e-05,4.35376]
[1779489015315,27.95,75725.19,0.0,-0.96843,4e-05,4.35503]
[1779489024379,27.96,75725.82,0.0,-0.96838,4e-05,4.36014]
[1779489029414,27.96,75730.35,0.0,-0.96818,4e-05,4.3829]
[1779489034449,27.96,75730.74,0.0,-0.96818,4e-05,4.38288]
[1779489039486,27.96,75731.19,0.0,-0.96815,4e-05,4.38618]
[1779489041500,27.96,75740.59,0.0,-0.96775,4e-05,4.43164]
[1779489042506,27.96,75750.2,0.0,-0.96735,4e-05,4.47843]
[1779489046534,27.96,75761.26,0.0,-0.96687,4e-05,4.53261]
[1779489047591,27.96,75760.77,0.0,-0.96689,4e-05,4.53011]
[1779489053582,27.96,75763.18,0.0,-0.96682,4e-05,4.53825]
[1779489056603,27.95,75769.88,0.0,-0.96656,4e-05,4.5685]
[1779489057661,27.95,75778.93,0.0,-0.96617,4e-05,4.61233]
[1779489063653,27.92,75779.86,0.0,-0.96627,4e-05,4.60164]
[1779489068689,27.9,75781.21,0.0,-0.96634,4e-05,4.59413]
[1779489073724,27.84,75783.3,0.0,-0.96653,4e-05,4.57274]
[1779489078758,27.83,75783.09,0.0,-0.96658,4e-05,4.56693]
[1779489079765,27.81,75788.28,0.0,-0.96644,4e-05,4.58289]
[1779489080772,27.79,75798.1,0.0,-0.9661,4e-05,4.62145]
[1779489085807,27.7,75798.63,0.0,-0.96653,4e-05,4.57372]
[1779489090843,27.62,75801.21,0.0,-0.96682,4e-05,4.54056]
[1779489095876,27.57,75798.87,0.0,-0.96718,4e-05,4.49892]
[1779489100912,27.57,75797.36,0.0,-0.96728,4e-05,4.48748]
[1779489105947,27.56,75794.4,0.0,-0.96745,4e-05,4.46903]
[1779489110988,27.55,75795.81,0.0,-0.96742,4e-05,4.47218]
[1779489113000,27.55,75787.16,0.0,-0.9678,4e-05,4.42815]
[1779489118098,27.54,75790.06,0.0,-0.96771,4e-05,4.43896]
[1779489121057,27.54,75794.25,0.0,-0.96755,4e-05,4.45748]
[1779489127102,27.53,75794.82,0.0,-0.96756,4e-05,4.45591]
[1779489133147,27.53,75794.03,0.0,-0.96763,4e-05,4.44773]
[1779489138240,27.52,75793.51,0.0,-0.96769,4e-05,4.44166]
[1779489144221,27.51,75791.86,0.0,-0.96779,4e-05,4.42942]
[1779489146240,27.51,75786.04,0.0,-0.96805,4e-05,4.39959]
[1779489148310,27.51,75782.89,0.0,-0.9682,4e-05,4.38299]
[1779489153285,27.5,75773.64,0.0,-0.96863,4e-05,4.33239]
[1779489154293,27.5,75768.73,0.0,-0.96884,4e-05,4.3082]
[1779489156306,27.5,75766.29,0.0,-0.96895,4e-05,4.29557]
[1779489161341,27.5,75768.09,0.0,-0.9689,4e-05,4.30195]
[1779489166377,27.5,75766.06,0.0,-0.96898,4e-05,4.29237]
[1779489171410,27.5,75768.31,0.0,-0.96887,4e-05,4.305]
[1779489173426,27.5,75760.29,0.0,-0.96919,4e-05,4.2672]
[1779489174432,27.5,75756.61,0.0,-0.96934,4e-05,4.25002]
[1779489176446,27.5,75754.79,0.0,-0.96941,4e-05,4.24222]
[1779489178520,27.5,75747.69,0.0,-0.96969,4e-05,4.20938]
[1779489180475,27.51,75746.08,0.0,-0.96975,4e-05,4.20274]
[1779489185511,27.51,75740.09,0.0,-0.96997,4e-05,4.17697]
[1779489186518,27.51,75733.1,0.0,-0.97025,4e-05,4.14469]
[1779489187529,27.51,75729.84,0.0,-0.97037,4e-05,4.13005]
[1779489190549,27.52,75724.97,0.0,-0.97055,4e-05,4.10925]
[1779489193568,27.52,75730.78,0.0,-0.9703,4e-05,4.13832]
[1779489198603,27.53,75727.27,0.0,-0.97041,4e-05,4.12576]
[1779489203637,27.53,75732.17,0.0,-0.97019,4e-05,4.15119]
[1779489208691,27.54,75726.1,0.0,-0.9704,4e-05,4.12648]
[1779489213727,27.54,75723.31,0.0,-0.9705,4e-05,4.11404]
[1779489218825,27.55,75725.61,0.0,-0.97038,4e-05,4.12801]
[1779489224802,27.56,75723.95,0.0,-0.97041,4e-05,4.12421]
[1779489231852,27.57,75724.3,0.0,-0.97036,4e-05,4.13041]
[1779489233866,27.57,75716.53,0.0,-0.97066,4e-05,4.09567]
[1779489238965,27.58,75716.87,0.0,-0.97061,4e-05,4.10068]
[1779489244971,27.58,75709.07,0.0,-0.97088,4e-05,4.06875]
[1779489245961,27.58,75693.75,0.0,-0.97148,4e-05,3.99854]
[1779489246966,27.59,75685.43,0.0,-0.97179,4e-05,3.96252]
[1779489252001,27.62,75689.31,0.0,-0.97147,4e-05,4.00008]
[1779489257041,27.63,75688.97,0.0,-0.97144,4e-05,4.00275]
[1779489259107,27.65,75682.4,0.0,-0.97162,4e-05,3.98228]
[1779489263082,27.7,75689.85,0.0,-0.9711,4e-05,4.0425]
[1779489264088,27.7,75696.61,0.0,-0.97083,4e-05,4.07426]
[1779489265098,27.7,75697.68,0.0,-0.97078,4e-05,4.0799]
[1779489268119,27.71,75691.11,0.0,-0.97102,4e-05,4.05188]
[1779489269178,27.71,75685.49,0.0,-0.97123,4e-05,4.02696]
[1779489271140,27.71,75687.29,0.0,-0.97117,4e-05,4.034]
[1779489274161,27.71,75688.52,0.0,-0.9711,4e-05,4.0419]
[1779489279252,27.72,75678.01,0.0,-0.97147,4e-05,3.9979]
[1779489281211,27.73,75674.63,0.0,-0.97159,4e-05,3.98419]
[1779489285243,27.73,75667.19,0.0,-0.97184,4e-05,3.95409]
[1779489290278,27.74,75671.76,0.0,-0.97163,4e-05,3.97909]
[1779489295313,27.75,75669.77,0.0,-0.97167,4e-05,3.97443]
[1779489299397,27.75,75675.22,0.0,-0.97143,4e-05,4.00251]
[1779489305384,27.76,75676.13,0.0,-0.97136,4e-05,4.01168]
[1779489310419,27.77,75674.29,0.0,-0.97139,4e-05,4.00741]
[1779489315456,27.78,75671.2,0.0,-0.97147,4e-05,3.99751]
[1779489316460,27.78,75665.45,0.0,-0.97169,4e-05,3.97241]
[1779489317467,27.78,75660.09,0.0,-0.97188,4e-05,3.94922]
[1779489318475,27.78,75662.25,0.0,-0.97179,4e-05,3.95983]
[1779489323510,27.79,75663.43,0.0,-0.97171,4e-05,3.96958]
[1779489326531,27.8,75668.83,0.0,-0.97148,4e-05,3.99653]
[1779489331566,27.81,75670.22,0.0,-0.97141,4e-05,4.00426]
[1779489336601,27.81,75674.06,0.0,-0.97123,4e-05,4.0257]
[1779489341636,27.82,75675.85,0.0,-0.97113,4e-05,4.03784]
[1779489344657,27.83,75663.63,0.0,-0.97157,4e-05,3.98492]
[1779489345665,27.83,75657.49,0.0,-0.9718,4e-05,3.95819]
[1779489346673,27.83,75652.36,0.0,-0.97199,4e-05,3.93615]
[1779489348685,27.86,75649.42,0.0,-0.97194,4e-05,3.94154]
[1779489353720,27.92,75656.78,0.0,-0.97142,4e-05,4.00269]
[1779489354728,27.92,75656.63,0.0,-0.97142,4e-05,4.0028]
[1779489357750,27.93,75650.73,0.0,-0.97162,4e-05,3.97942]
[1779489362784,27.93,75645.36,0.0,-0.97178,4e-05,3.9594]
[1779489367820,27.94,75642.73,0.0,-0.97185,4e-05,3.95173]
[1779489372854,27.95,75641.28,0.0,-0.97187,4e-05,3.94926]
[1779489374868,27.95,75645.96,0.0,-0.97168,4e-05,3.9717]
[1779489379970,27.96,75648.69,0.0,-0.97154,4e-05,3.98771]
[1779489384938,27.97,75654.32,0.0,-0.9713,4e-05,4.01667]
[1779489390039,27.97,75659.77,0.0,-0.97106,4e-05,4.04468]
[1779489396023,27.98,75657.55,0.0,-0.97113,4e-05,4.03598]
[1779489401050,27.99,75659.23,0.0,-0.97103,4e-05,4.04696]
[1779489406085,27.99,75662.74,0.0,-0.97087,4e-05,4.0663]
[1779489411120,28.0,75665.9,0.0,-0.97072,4e-05,4.08395]
[1779489416156,28.01,75665.96,0.0,-0.97069,4e-05,4.08744]
[1779489419175,28.01,75671.94,0.0,-0.97044,4e-05,4.11662]
[1779489424212,28.01,75674.73,0.0,-0.9703,4e-05,4.1324]
[1779489428240,28.02,75666.56,0.0,-0.9706,4e-05,4.09732]
[1779489429247,28.02,75664.64,0.0,-0.97067,4e-05,4.0892]
[1779489434282,28.03,75666.99,0.0,-0.97055,4e-05,4.10314]
[1779489439318,28.03,75663.6,0.0,-0.97066,4e-05,4.09086]
[1779489444353,28.04,75663.22,0.0,-0.97064,4e-05,4.09237]
[1779489449389,28.04,75662.71,0.0,-0.97064,4e-05,4.09326]
[1779489452410,28.05,75656.28,0.0,-0.97089,4e-05,4.06318]
[1779489455433,28.05,75655.5,0.0,-0.9709,4e-05,4.06169]
[1779489459458,28.06,75650.35,0.0,-0.97108,4e-05,4.04111]
[1779489464494,28.06,75647.03,0.0,-0.97117,4e-05,4.02967]
[1779489469533,28.07,75646.78,0.0,-0.97115,4e-05,4.03206]
[1779489472553,28.07,75648.52,0.0,-0.97107,4e-05,4.04192]
[1779489477589,28.08,75646.25,0.0,-0.97113,4e-05,4.03497]
[1779489482623,28.09,75651.52,0.0,-0.9709,4e-05,4.06204]
[1779489484656,28.09,75657.05,0.0,-0.97067,4e-05,4.08832]
[1779489486664,28.09,75660.38,0.0,-0.97053,4e-05,4.10459]
[1779489491699,28.1,75663.89,0.0,-0.97037,4e-05,4.12336]
[1779489497741,28.1,75663.92,0.0,-0.97034,4e-05,4.12663]
[1779489501769,28.11,75666.87,0.0,-0.97021,4e-05,4.14223]
[1779489506803,28.11,75672.04,0.0,-0.96998,4e-05,4.16849]
[1779489510911,28.11,75677.46,0.0,-0.96975,4e-05,4.19539]
[1779489516874,28.12,75684.49,0.0,-0.96947,4e-05,4.22785]
[1779489517881,28.12,75691.2,0.0,-0.9692,4e-05,4.25955]
[1779489518889,28.12,75690.27,0.0,-0.96923,4e-05,4.25554]
[1779489523924,28.12,75689.6,0.0,-0.96927,4e-05,4.25036]
[1779489526944,28.12,75683.85,0.0,-0.96951,4e-05,4.22262]
[1779489531980,28.11,75683.87,0.0,-0.96954,4e-05,4.22011]
[1779489536013,28.11,75677.59,0.0,-0.9698,4e-05,4.18931]
[1779489539029,28.11,75669.56,0.0,-0.97013,4e-05,4.15121]
[1779489544061,28.1,75674.67,0.0,-0.96994,4e-05,4.17312]
[1779489546077,28.1,75680.79,0.0,-0.9697,4e-05,4.20062]
[1779489551195,28.1,75681.15,0.0,-0.96971,4e-05,4.20024]
[1779489557154,28.09,75678.77,0.0,-0.96982,4e-05,4.18676]
[1779489561265,28.09,75669.64,0.0,-0.9702,4e-05,4.14313]
[1779489564204,28.09,75667.62,0.0,-0.97029,4e-05,4.13289]
[1779489569240,28.08,75665.29,0.0,-0.97039,4e-05,4.12072]
[1779489575281,28.08,75660.67,0.0,-0.9706,4e-05,4.09528]
[1779489580316,28.08,75662.05,0.0,-0.97056,4e-05,4.10026]
[1779489586359,28.08,75663.21,0.0,-0.97053,4e-05,4.10395]
[1779489591479,28.07,75664.41,0.0,-0.97049,4e-05,4.10806]
[1779489597435,28.07,75664.86,0.0,-0.97049,4e-05,4.10847]
[1779489600457,28.07,75658.65,0.0,-0.97073,4e-05,4.08018]
[1779489601548,28.07,75654.68,0.0,-0.97088,4e-05,4.06275]
[1779489611620,28.08,75659.66,0.0,-0.97064,4e-05,4.09118]
[1779489617576,28.08,75655.99,0.0,-0.97079,4e-05,4.07389]
[1779489622612,28.08,75656.58,0.0,-0.97077,4e-05,4.0755]
[1779489628654,28.08,75657.06,0.0,-0.97076,4e-05,4.07637]
[1779489634697,28.07,75656.53,0.0,-0.97081,4e-05,4.06996]
[1779489639736,28.07,75651.61,0.0,-0.97101,4e-05,4.04671]
[1779489646782,28.07,75652.97,0.0,-0.97097,4e-05,4.05181]
[1779489651901,28.07,75646.73,0.0,-0.97121,4e-05,4.02298]
[1779489655849,28.07,75639.98,0.0,-0.97148,4e-05,3.99231]
[1779489656852,28.07,75638.85,0.0,-0.97151,4e-05,3.98802]
[1779489661971,28.07,75635.65,0.0,-0.97161,4e-05,3.97595]
[1779489667930,28.08,75636.86,0.0,-0.97154,4e-05,3.98421]
[1779489672966,28.09,75636.79,0.0,-0.97152,4e-05,3.98745]
[1779489682113,28.09,75632.24,0.0,-0.97169,4e-05,3.96704]
[1779489684047,28.09,75624.85,0.0,-0.97197,4e-05,3.93406]
[1779489685053,28.09,75628.78,0.0,-0.97182,4e-05,3.95146]
[1779489690088,28.09,75628.82,0.0,-0.97179,4e-05,3.95458]
[1779489696129,28.1,75629.28,0.0,-0.97176,4e-05,3.95848]
[1779489701165,28.11,75630.73,0.0,-0.97167,4e-05,3.9687]
[1779489706200,28.12,75635.75,0.0,-0.97145,4e-05,3.99479]
[1779489711235,28.12,75635.32,0.0,-0.97143,4e-05,3.99641]
[1779489716270,28.13,75635.35,0.0,-0.9714,4e-05,4.00006]
[1779489719291,28.13,75630.35,0.0,-0.97157,4e-05,3.97988]
[1779489724328,28.14,75630.15,0.0,-0.97155,4e-05,3.98275]
[1779489729360,28.15,75634.11,0.0,-0.97137,4e-05,4.004]
[1779489734396,28.15,75635.77,0.0,-0.97127,4e-05,4.01497]
[1779489739431,28.16,75632.53,0.0,-0.97137,4e-05,4.00402]
[1779489740438,28.16,75624.66,0.0,-0.97166,4e-05,3.9697]
[1779489741445,28.16,75618.49,0.0,-0.97188,4e-05,3.94316]
[1779489746482,28.17,75617.75,0.0,-0.97187,4e-05,3.94399]
[1779489751514,28.19,75619.92,0.0,-0.97172,4e-05,3.96208]
[1779489756550,28.25,75615.74,0.0,-0.9716,4e-05,3.97537]
[1779489759571,28.26,75613.05,0.0,-0.97168,4e-05,3.96576]
[1779489764606,28.27,75613.48,0.0,-0.97163,4e-05,3.97154]
[1779489769642,28.27,75613.98,0.0,-0.97158,4e-05,3.97761]
[1779489774676,28.32,75618.48,0.0,-0.97121,4e-05,4.02112]
[1779489779710,28.33,75619.61,0.0,-0.97114,4e-05,4.0295]
[1779489784748,28.33,75619.94,0.0,-0.9711,4e-05,4.03429]
[1779489790789,28.34,75617.39,0.0,-0.97116,4e-05,4.02687]
[1779489795824,28.35,75614.83,0.0,-0.97123,4e-05,4.01879]
[1779489800858,28.35,75614.76,0.0,-0.9712,4e-05,4.02181]
[1779489805894,28.36,75617.68,0.0,-0.97106,4e-05,4.03811]
[1779489810930,28.37,75618.05,0.0,-0.97102,4e-05,4.04293]
[1779489815964,28.37,75620.01,0.0,-0.97094,4e-05,4.05212]
[1779489820999,28.38,75621.86,0.0,-0.97084,4e-05,4.06347]
[1779489826034,28.38,75621.79,0.0,-0.97082,4e-05,4.06608]
[1779489829061,28.39,75627.46,0.0,-0.97058,4e-05,4.09332]
[1779489830063,28.39,75633.4,0.0,-0.97036,4e-05,4.1199]
[1779489831070,28.39,75633.36,0.0,-0.97036,4e-05,4.11941]
[1779489833174,28.38,75638.97,0.0,-0.97015,4e-05,4.14425]
[1779489836106,28.38,75640.95,0.0,-0.97008,4e-05,4.15223]
[1779489841143,28.38,75641.87,0.0,-0.97006,4e-05,4.15458]
[1779489843244,28.38,75632.86,0.0,-0.97042,4e-05,4.11294]
[1779489844161,28.38,75632.86,0.0,-0.97042,4e-05,4.11265]
[1779489849196,28.37,75634.41,0.0,-0.97037,4e-05,4.11816]
[1779489855239,28.37,75634.73,0.0,-0.97037,4e-05,4.11782]
[1779489856259,28.37,75618.77,0.0,-0.97099,4e-05,4.04565]
[1779489857259,28.37,75556.06,0.0,-0.97331,4e-05,3.7718]
[1779489858270,28.37,75496.54,0.0,-0.97536,3e-05,3.52445]
[1779489859274,28.37,75502.21,0.0,-0.97516,3e-05,3.54861]
[1779489860277,28.37,75501.66,0.0,-0.97518,3e-05,3.54645]
[1779489862290,28.38,75511.42,0.0,-0.97483,3e-05,3.58917]
[1779489863394,28.38,75521.91,0.0,-0.97446,3e-05,3.63374]
[1779489864315,28.38,75521.8,0.0,-0.97445,3e-05,3.63458]
[1779489865329,28.39,75530.8,0.0,-0.97413,3e-05,3.67325]
[1779489866331,28.39,75550.11,0.0,-0.97344,4e-05,3.75566]
[1779489867362,28.39,75550.66,0.0,-0.97341,4e-05,3.75908]
[1779489868357,28.39,75550.66,0.0,-0.9734,4e-05,3.76012]
[1779489869371,28.39,75534.62,0.0,-0.97396,3e-05,3.69361]
[1779489870382,28.4,75534.62,0.0,-0.97395,3e-05,3.69472]
[1779489871383,28.4,75537.26,0.0,-0.97385,3e-05,3.70552]
[1779489872386,28.4,75529.33,0.0,-0.97413,3e-05,3.67236]
[1779489873397,28.41,75526.13,0.0,-0.97422,3e-05,3.66145]
[1779489878432,28.46,75537.07,0.0,-0.97362,4e-05,3.73355]
[1779489881453,28.52,75542.27,0.0,-0.97317,4e-05,3.78629]
[1779489885481,28.59,75550.24,0.0,-0.97257,4e-05,3.85732]
[1779489889509,28.62,75555.68,0.0,-0.97228,4e-05,3.89167]
[1779489891535,28.62,75563.81,0.0,-0.97197,4e-05,3.92841]
[1779489893615,28.62,75580.77,0.0,-0.97133,4e-05,4.00398]
[1779489895567,28.62,75582.77,0.0,-0.97124,4e-05,4.01402]
[1779489900601,28.63,75582.82,0.0,-0.97121,4e-05,4.01738]
[1779489905637,28.64,75573.66,0.0,-0.97153,4e-05,3.98027]
[1779489910671,28.64,75572.57,0.0,-0.97154,4e-05,3.97888]
[1779489912686,28.65,75567.18,0.0,-0.97173,4e-05,3.95675]
[1779489917721,28.65,75569.82,0.0,-0.9716,4e-05,3.97186]
[1779489922756,28.66,75565.3,0.0,-0.97174,4e-05,3.95564]
[1779489927791,28.67,75564.76,0.0,-0.97173,4e-05,3.95683]
[1779489932826,28.67,75569.3,0.0,-0.97155,4e-05,3.97749]
[1779489933900,28.67,75575.64,0.0,-0.9713,4e-05,4.00598]
[1779489934839,28.68,75575.64,0.0,-0.9713,4e-05,4.00661]
[1779489939875,28.68,75582.21,0.0,-0.97102,4e-05,4.03868]
[1779489942896,28.69,75585.89,0.0,-0.97087,4e-05,4.05668]
[1779489946924,28.69,75576.93,0.0,-0.97119,4e-05,4.01929]
[1779489947934,28.69,75574.44,0.0,-0.97128,4e-05,4.00894]
[1779489951962,28.7,75584.46,0.0,-0.97088,4e-05,4.05566]
[1779489952970,28.7,75585.57,0.0,-0.97083,4e-05,4.06114]
[1779489958011,28.7,75588.73,0.0,-0.97069,4e-05,4.07791]
[1779489960051,28.7,75593.52,0.0,-0.9705,4e-05,4.10028]
[1779489965060,28.71,75595.34,0.0,-0.97041,4e-05,4.11082]
[1779489970097,28.71,75596.43,0.0,-0.97034,4e-05,4.11799]
[1779489975131,28.72,75598.09,0.0,-0.97026,4e-05,4.12769]
[1779489980166,28.72,75591.25,0.0,-0.9705,4e-05,4.09935]
[1779489984253,28.73,75598.14,0.0,-0.97022,4e-05,4.13215]
[1779489987215,28.73,75602.01,0.0,-0.97006,4e-05,4.15085]
[1779489992250,28.73,75597.82,0.0,-0.97023,4e-05,4.13125]
[1779489997287,28.74,75602.83,0.0,-0.97001,4e-05,4.15584]
[1779490001316,28.74,75597.55,0.0,-0.9702,4e-05,4.13369]
[1779490006350,28.74,75600.97,0.0,-0.97005,4e-05,4.15114]
[1779490011384,28.75,75607.55,0.0,-0.96979,4e-05,4.18198]
[1779490016420,28.74,75611.11,0.0,-0.96967,4e-05,4.19583]
[1779490018437,28.74,75634.5,0.0,-0.96874,4e-05,4.30361]
[1779490019444,28.74,75639.49,0.0,-0.96854,4e-05,4.32607]
[1779490020453,28.74,75639.49,0.0,-0.96855,4e-05,4.32539]
[1779490024530,28.73,75646.8,0.0,-0.96828,4e-05,4.35586]
[1779490027500,28.73,75649.34,0.0,-0.96819,4e-05,4.3662]
[1779490029514,28.73,75655.35,0.0,-0.96797,4e-05,4.39197]
[1779490032535,28.72,75660.1,0.0,-0.9678,4e-05,4.41178]
[1779490034603,28.72,75646.88,0.0,-0.96834,4e-05,4.34904]
[1779490035556,28.72,75646.88,0.0,-0.96836,4e-05,4.34747]
[1779490036562,28.72,75638.91,0.0,-0.96869,4e-05,4.30979]
[1779490041597,28.71,75638.69,0.0,-0.96872,4e-05,4.30545]
[1779490046636,28.7,75642.85,0.0,-0.96859,4e-05,4.32135]
[1779490048646,28.7,75636.14,0.0,-0.96887,4e-05,4.28901]
[1779490052675,28.7,75630.83,0.0,-0.96912,4e-05,4.25931]
[1779490057710,28.69,75629.46,0.0,-0.9692,4e-05,4.25007]
[1779490062746,28.68,75627.53,0.0,-0.9693,4e-05,4.23825]
[1779490067781,28.68,75626.85,0.0,-0.96935,4e-05,4.2322]
[1779490071810,28.67,75631.03,0.0,-0.96921,4e-05,4.24894]
[1779490076844,28.67,75632.64,0.0,-0.96917,4e-05,4.25316]
[1779490078858,28.67,75625.14,0.0,-0.96948,4e-05,4.21763]
[1779490082892,28.66,75645.84,0.0,-0.96868,4e-05,4.31036]
[1779490087927,28.65,75647.21,0.0,-0.96866,4e-05,4.31305]
[1779490092965,28.65,75650.38,0.0,-0.96856,4e-05,4.32408]
[1779490099003,28.64,75647.58,0.0,-0.96871,4e-05,4.30675]
[1779490104043,28.63,75651.92,0.0,-0.96857,4e-05,4.32341]
[1779490107061,28.63,75654.91,0.0,-0.96847,4e-05,4.33513]
[1779490113103,28.62,75656.58,0.0,-0.96846,4e-05,4.33564]
[1779490115168,28.62,75662.04,0.0,-0.96825,4e-05,4.35968]
[1779490117132,28.61,75660.79,0.0,-0.96831,4e-05,4.3523]
[1779490120152,28.61,75651.02,0.0,-0.96873,4e-05,4.30454]
[1779490121159,28.61,75643.41,0.0,-0.96904,4e-05,4.26864]
[1779490122170,28.61,75642.27,0.0,-0.96909,4e-05,4.26277]
[1779490124180,28.61,75648.77,0.0,-0.96884,4e-05,4.29157]
[1779490125244,28.6,75653.99,0.0,-0.96863,4e-05,4.31514]
[1779490127200,28.6,75654.6,0.0,-0.96862,4e-05,4.31659]
[1779490132236,28.59,75655.03,0.0,-0.96864,4e-05,4.31507]
[1779490137271,28.59,75654.16,0.0,-0.9687,4e-05,4.30753]
[1779490142311,28.58,75654.94,0.0,-0.9687,4e-05,4.30767]
[1779490147372,28.57,75655.77,0.0,-0.9687,4e-05,4.30801]
[1779490153415,28.57,75654.79,0.0,-0.96877,4e-05,4.29926]
[1779490158449,28.56,75655.93,0.0,-0.96876,4e-05,4.3011]
[1779490163488,28.55,75656.0,0.0,-0.96879,4e-05,4.29799]
[1779490165531,28.55,75662.37,0.0,-0.96854,4e-05,4.32628]
[1779490167517,28.55,75664.71,0.0,-0.96846,4e-05,4.33577]
[1779490172552,28.54,75663.48,0.0,-0.96856,4e-05,4.3235]
[1779490177587,28.53,75665.66,0.0,-0.9685,4e-05,4.32997]
[1779490182623,28.53,75663.64,0.0,-0.96862,4e-05,4.31693]
[1779490187663,28.52,75665.19,0.0,-0.96859,4e-05,4.3199]
[1779490191686,28.51,75674.23,0.0,-0.96825,4e-05,4.35929]
[1779490196723,28.51,75675.59,0.0,-0.96823,4e-05,4.36169]
[1779490201769,28.5,75676.05,0.0,-0.96825,4e-05,4.3598]
[1779490202776,28.5,75670.35,0.0,-0.96849,4e-05,4.33231]
[1779490203782,28.5,75664.38,0.0,-0.96873,4e-05,4.30372]
[1779490208817,28.49,75665.27,0.0,-0.96873,4e-05,4.3043]
[1779490213853,28.48,75666.07,0.0,-0.96873,4e-05,4.30443]
[1779490215881,28.48,75659.8,0.0,-0.96899,4e-05,4.2739]
[1779490218886,28.48,75665.6,0.0,-0.96878,4e-05,4.29879]
[1779490223926,28.47,75666.65,0.0,-0.96875,4e-05,4.30175]
[1779490228958,28.47,75668.41,0.0,-0.96868,4e-05,4.3104]
[1779490236021,28.47,75666.39,0.0,-0.96877,4e-05,4.29884]
[1779490241043,28.48,75667.09,0.0,-0.96874,4e-05,4.30261]
[1779490246093,28.48,75668.53,0.0,-0.96868,4e-05,4.3098]
[1779490251112,28.48,75669.14,0.0,-0.96865,4e-05,4.31303]
[1779490256164,28.48,75666.66,0.0,-0.96875,4e-05,4.30192]
[1779490261184,28.48,75666.87,0.0,-0.96873,4e-05,4.30335]
[1779490266235,28.48,75668.05,0.0,-0.96868,4e-05,4.30926]
[1779490269238,28.48,75661.63,0.0,-0.96894,4e-05,4.27962]
[1779490274273,28.48,75662.05,0.0,-0.96892,4e-05,4.28218]
[1779490279309,28.48,75662.54,0.0,-0.96889,4e-05,4.28504]
[1779490284343,28.48,75661.73,0.0,-0.96892,4e-05,4.28185]
[1779490289380,28.48,75662.86,0.0,-0.96887,4e-05,4.28768]
[1779490294415,28.49,75664.79,0.0,-0.96881,4e-05,4.29427]
[1779490299450,28.49,75662.67,0.0,-0.96889,4e-05,4.28488]
[1779490304486,28.49,75666.7,0.0,-0.96872,4e-05,4.30408]
[1779490309522,28.49,75667.97,0.0,-0.96867,4e-05,4.31038]
[1779490314556,28.49,75672.05,0.0,-0.9685,4e-05,4.32975]
[1779490318584,28.49,75663.33,0.0,-0.96885,4e-05,4.28922]
[1779490319593,28.49,75660.25,0.0,-0.96897,4e-05,4.27501]
[1779490322612,28.49,75653.6,0.0,-0.96926,4e-05,4.24225]
[1779490326656,28.48,75659.08,0.0,-0.96906,4e-05,4.26508]
[1779490330675,28.48,75659.43,0.0,-0.96907,4e-05,4.26406]
[1779490335712,28.47,75665.47,0.0,-0.96886,4e-05,4.28867]
[1779490340740,28.46,75665.61,0.0,-0.96888,4e-05,4.28582]
[1779490345775,28.46,75665.19,0.0,-0.96893,4e-05,4.28045]
[1779490350809,28.45,75664.47,0.0,-0.96899,4e-05,4.27374]
[1779490355845,28.44,75664.22,0.0,-0.96905,4e-05,4.26585]
[1779490360880,28.44,75663.06,0.0,-0.96912,4e-05,4.25732]
[1779490366946,28.43,75663.21,0.0,-0.96915,4e-05,4.25429]
[1779490374978,28.42,75662.53,0.0,-0.96922,4e-05,4.24631]
[1779490383037,28.41,75662.34,0.0,-0.96927,4e-05,4.24073]
[1779490388072,28.41,75661.48,0.0,-0.96933,4e-05,4.23387]
[1779490393107,28.4,75660.88,0.0,-0.96938,4e-05,4.2283]
[1779490398142,28.4,75660.97,0.0,-0.9694,4e-05,4.22594]
[1779490399149,28.39,75654.33,0.0,-0.96967,4e-05,4.19488]
[1779490400156,28.39,75643.94,0.0,-0.97008,4e-05,4.14695]
[1779490405190,28.39,75643.25,0.0,-0.97012,4e-05,4.14176]
[1779490410226,28.39,75647.97,0.0,-0.96996,4e-05,4.16112]
[1779490415261,28.38,75646.5,0.0,-0.97005,4e-05,4.14941]
[1779490419289,28.38,75651.71,0.0,-0.96986,4e-05,4.17144]
[1779490424325,28.37,75651.95,0.0,-0.96988,4e-05,4.17016]
[1779490426338,28.37,75659.04,0.0,-0.9696,4e-05,4.20172]
[1779490428353,28.37,75662.05,0.0,-0.96949,4e-05,4.21452]
[1779490433388,28.36,75660.17,0.0,-0.96959,4e-05,4.20315]
[1779490435401,28.36,75657.34,0.0,-0.96971,4e-05,4.18913]
[1779490440437,28.36,75658.18,0.0,-0.9697,4e-05,4.19051]
[1779490445474,28.35,75661.67,0.0,-0.96959,4e-05,4.204]
[1779490447510,28.35,75653.33,0.0,-0.96992,4e-05,4.1647]
[1779490452522,28.34,75652.69,0.0,-0.96998,4e-05,4.15821]
[1779490457580,28.34,75650.0,0.0,-0.9701,4e-05,4.14373]
[1779490462592,28.34,75650.32,0.0,-0.97011,4e-05,4.14305]
[1779490467656,28.33,75654.26,0.0,-0.96997,4e-05,4.15889]
[1779490470648,28.33,75658.64,0.0,-0.96981,4e-05,4.17757]
[1779490475684,28.32,75659.15,0.0,-0.96983,4e-05,4.17467]
[1779490481726,28.32,75659.32,0.0,-0.96985,4e-05,4.17257]
[1779490486760,28.31,75654.37,0.0,-0.97007,4e-05,4.14759]
[1779490491796,28.31,75654.13,0.0,-0.9701,4e-05,4.14432]
[1779490496832,28.31,75650.66,0.0,-0.97025,4e-05,4.12644]
[1779490501867,28.3,75652.7,0.0,-0.97019,4e-05,4.13371]
[1779490506902,28.3,75648.54,0.0,-0.97037,4e-05,4.11274]
[1779490507944,28.3,75648.32,0.0,-0.97038,4e-05,4.11137]
[1779490512945,28.29,75649.83,0.0,-0.97034,4e-05,4.11639]
[1779490518018,28.29,75650.9,0.0,-0.97031,4e-05,4.11902]
[1779490524043,28.29,75651.06,0.0,-0.97032,4e-05,4.11785]
[1779490530077,28.28,75649.09,0.0,-0.97042,4e-05,4.10632]
[1779490537126,28.28,75649.73,0.0,-0.97044,4e-05,4.10403]
[1779490542161,28.27,75649.74,0.0,-0.97045,4e-05,4.10239]
[1779490547198,28.27,75650.68,0.0,-0.97043,4e-05,4.10499]
[1779490552233,28.27,75652.91,0.0,-0.97036,4e-05,4.11345]
[1779490558298,28.26,75652.03,0.0,-0.97041,4e-05,4.10743]
[1779490563317,28.26,75646.5,0.0,-0.97064,4e-05,4.08078]
[1779490568368,28.26,75646.7,0.0,-0.97064,4e-05,4.08031]
[1779490573385,28.26,75647.73,0.0,-0.97062,4e-05,4.0836]
[1779490574393,28.25,75654.18,0.0,-0.97037,4e-05,4.11255]
[1779490579427,28.25,75657.69,0.0,-0.97025,4e-05,4.12676]
[1779490587483,28.25,75658.03,0.0,-0.97026,4e-05,4.12548]
[1779490588515,28.25,75647.74,0.0,-0.97066,4e-05,4.07837]
[1779490589497,28.24,75647.74,0.0,-0.97066,4e-05,4.07808]
[1779490594533,28.24,75646.37,0.0,-0.97075,4e-05,4.06774]
[1779490601581,28.24,75649.32,0.0,-0.97065,4e-05,4.07914]
[1779490604602,28.24,75654.97,0.0,-0.97044,4e-05,4.10387]
[1779490607623,28.23,75661.37,0.0,-0.9702,4e-05,4.13207]
[1779490612658,28.23,75663.76,0.0,-0.97012,4e-05,4.14118]
[1779490617692,28.23,75663.86,0.0,-0.97013,4e-05,4.13969]
[1779490622727,28.22,75662.14,0.0,-0.97021,4e-05,4.12992]
[1779490627763,28.22,75661.99,0.0,-0.97024,4e-05,4.12736]
[1779490632797,28.22,75666.67,0.0,-0.97007,4e-05,4.14686]
[1779490637835,28.21,75665.99,0.0,-0.97011,4e-05,4.14176]
[1779490638868,28.21,75660.85,0.0,-0.97032,4e-05,4.11788]
[1779490640854,28.21,75660.74,0.0,-0.97033,4e-05,4.11666]
[1779490645890,28.21,75659.5,0.0,-0.97039,4e-05,4.10932]
[1779490650925,28.2,75661.87,0.0,-0.97031,4e-05,4.11845]
[1779490655960,28.2,75660.86,0.0,-0.97039,4e-05,4.1094]
[1779490660995,28.2,75660.75,0.0,-0.97041,4e-05,4.10728]
[1779490666030,28.2,75662.1,0.0,-0.97037,4e-05,4.11182]
[1779490671065,28.19,75661.77,0.0,-0.97039,4e-05,4.10868]
[1779490674085,28.19,75656.01,0.0,-0.97063,4e-05,4.08154]
[1779490676100,28.19,75654.01,0.0,-0.97071,4e-05,4.07193]
[1779490683149,28.18,75655.98,0.0,-0.97065,4e-05,4.07865]
[1779490688217,28.18,75654.94,0.0,-0.9707,4e-05,4.07258]
[1779490693218,28.18,75655.78,0.0,-0.97068,4e-05,4.07505]
[1779490698254,28.18,75660.93,0.0,-0.97049,4e-05,4.09701]
[1779490703290,28.17,75659.48,0.0,-0.97056,4e-05,4.08889]
[1779490708324,28.17,75657.18,0.0,-0.97066,4e-05,4.07728]
[1779490715373,28.17,75656.76,0.0,-0.97072,4e-05,4.07039]
[1779490725440,28.16,75656.47,0.0,-0.97075,4e-05,4.06634]
[1779490730477,28.16,75657.59,0.0,-0.97072,4e-05,4.07004]
[1779490735513,28.16,75658.12,0.0,-0.97071,4e-05,4.071]
[1779490740548,28.15,75656.52,0.0,-0.97079,4e-05,4.06238]
[1779490745583,28.15,75653.26,0.0,-0.97093,4e-05,4.04634]
[1779490750618,28.15,75653.33,0.0,-0.97093,4e-05,4.04542]
[1779490755652,28.15,75653.15,0.0,-0.97095,4e-05,4.04339]
[1779490762701,28.14,75652.72,0.0,-0.97098,4e-05,4.03976]
[1779490767737,28.14,75653.42,0.0,-0.97096,4e-05,4.04173]
[1779490772773,28.14,75652.75,0.0,-0.97102,4e-05,4.03478]
[1779490777810,28.14,75650.87,0.0,-0.9711,4e-05,4.02522]
[1779490782845,28.14,75650.53,0.0,-0.97112,4e-05,4.02261]
[1779490788887,28.13,75651.56,0.0,-0.9711,4e-05,4.02595]
[1779490795936,28.13,75649.95,0.0,-0.97117,4e-05,4.01722]
[1779490800974,28.13,75653.07,0.0,-0.97106,4e-05,4.03025]
[1779490802991,28.13,75663.4,0.0,-0.97066,4e-05,4.07652]
[1779490803994,28.13,75665.43,0.0,-0.97059,4e-05,4.08545]
[1779490810079,28.12,75667.09,0.0,-0.97054,4e-05,4.0911]
[1779490816089,28.12,75667.31,0.0,-0.97055,4e-05,4.09026]
[1779490818097,28.12,75675.3,0.0,-0.97024,4e-05,4.12619]
[1779490819104,28.12,75680.6,0.0,-0.97003,4e-05,4.15018]
[1779490820152,28.12,75685.02,0.0,-0.96986,4e-05,4.17017]
[1779490828165,28.11,75688.54,0.0,-0.96975,4e-05,4.18316]
[1779490830222,28.11,75696.24,0.0,-0.96945,4e-05,4.21809]
[1779490836221,28.1,75701.58,0.0,-0.96927,4e-05,4.23754]
[1779490841261,28.1,75702.01,0.0,-0.96928,4e-05,4.23724]
[1779490844281,28.1,75706.17,0.0,-0.96912,4e-05,4.25532]
[1779490847299,28.09,75711.72,0.0,-0.96891,4e-05,4.27989]
[1779490852334,28.09,75712.09,0.0,-0.96892,4e-05,4.27894]
[1779490857369,28.08,75712.08,0.0,-0.96894,4e-05,4.27563]
[1779490862403,28.08,75714.0,0.0,-0.96889,4e-05,4.2825]
[1779490867438,28.07,75714.8,0.0,-0.96888,4e-05,4.28301]
[1779490872474,28.07,75715.96,0.0,-0.96886,4e-05,4.28578]
[1779490877509,28.06,75716.46,0.0,-0.96886,4e-05,4.28547]
[1779490883551,28.06,75715.45,0.0,-0.96893,4e-05,4.2775]
[1779490890643,28.05,75716.52,0.0,-0.96892,4e-05,4.27875]
[1779490896647,28.04,75711.99,0.0,-0.96915,4e-05,4.2515]
[1779490901681,28.04,75708.4,0.0,-0.96932,4e-05,4.23231]
[1779490906718,28.04,75707.0,0.0,-0.96939,4e-05,4.22346]
[1779490911752,28.03,75707.58,0.0,-0.96939,4e-05,4.22392]
[1779490916786,28.03,75711.92,0.0,-0.96923,4e-05,4.242]
[1779490921825,28.02,75712.97,0.0,-0.96921,4e-05,4.24463]
[1779490923838,28.02,75718.23,0.0,-0.96901,4e-05,4.26841]
[1779490928872,28.02,75718.58,0.0,-0.96901,4e-05,4.26755]
[1779490935921,28.01,75716.63,0.0,-0.96912,4e-05,4.255]
[1779490940999,28.01,75713.45,0.0,-0.96927,4e-05,4.23772]
[1779490946998,28.0,75709.1,0.0,-0.96947,4e-05,4.21472]
[1779490952033,28.0,75709.47,0.0,-0.96949,4e-05,4.21162]
[1779490959082,27.99,75710.93,0.0,-0.96946,4e-05,4.21561]
[1779490964122,27.99,75712.23,0.0,-0.96942,4e-05,4.21965]
[1779490969154,27.98,75714.57,0.0,-0.96935,4e-05,4.22852]
[1779490975194,27.98,75713.85,0.0,-0.9694,4e-05,4.22267]
[1779490980229,27.98,75713.79,0.0,-0.96942,4e-05,4.2204]
[1779490985264,27.97,75715.08,0.0,-0.96938,4e-05,4.22454]
[1779490990300,27.97,75718.11,0.0,-0.96928,4e-05,4.23687]
[1779490995338,27.95,75720.58,0.0,-0.96924,4e-05,4.24081]
[1779491000374,27.94,75723.77,0.0,-0.96919,4e-05,4.24671]
[1779491005408,27.92,75725.46,0.0,-0.9692,4e-05,4.24555]
[1779491010443,27.81,75728.02,0.0,-0.9696,4e-05,4.20047]
[1779491013464,27.72,75733.9,0.0,-0.96982,4e-05,4.17462]
[1779491014472,27.69,75734.91,0.0,-0.96993,4e-05,4.16269]
[1779491019508,27.54,75737.29,0.0,-0.97053,4e-05,4.09333]
[1779491024542,27.52,75739.04,0.0,-0.97053,4e-05,4.09394]
[1779491029579,27.51,75736.52,0.0,-0.97069,4e-05,4.07479]
[1779491036627,27.49,75733.69,0.0,-0.97089,4e-05,4.05146]
[1779491041662,27.49,75727.92,0.0,-0.97113,4e-05,4.02405]
[1779491046703,27.49,75723.42,0.0,-0.9713,4e-05,4.0033]
[1779491051792,27.49,75724.38,0.0,-0.97127,4e-05,4.00759]
[1779491058786,27.49,75723.44,0.0,-0.97131,4e-05,4.00307]
[1779491064827,27.49,75723.07,0.0,-0.97132,4e-05,4.00118]
[1779491068855,27.49,75708.11,0.0,-0.9719,4e-05,3.93303]
[1779491073892,27.5,75711.41,0.0,-0.97176,4e-05,3.94846]
[1779491077918,27.5,75720.2,0.0,-0.97142,4e-05,3.98956]
[1779491082956,27.5,75719.21,0.0,-0.97146,4e-05,3.98425]
[1779491087992,27.5,75719.14,0.0,-0.97146,4e-05,3.98377]
[1779491095064,27.49,75720.22,0.0,-0.97143,4e-05,3.98807]
[1779491102144,27.49,75719.38,0.0,-0.97146,4e-05,3.98381]
[1779491110169,27.49,75719.17,0.0,-0.97147,4e-05,3.98282]
[1779491115203,27.49,75723.8,0.0,-0.97129,4e-05,4.00398]
[1779491120239,27.49,75728.6,0.0,-0.97112,4e-05,4.02378]
[1779491125273,27.48,75728.65,0.0,-0.97115,4e-05,4.02059]
[1779491130309,27.48,75719.44,0.0,-0.97153,4e-05,3.97647]
[1779491132359,27.48,75720.71,0.0,-0.9715,4e-05,3.97959]
[1779491137359,27.48,75720.17,0.0,-0.97152,4e-05,3.97719]
[1779491142430,27.48,75722.44,0.0,-0.97143,4e-05,3.9876]
[1779491146422,27.48,75731.4,0.0,-0.97108,4e-05,4.02875]
[1779491147430,27.48,75732.57,0.0,-0.97103,4e-05,4.03408]
[1779491152500,27.48,75738.14,0.0,-0.97083,4e-05,4.05798]
[1779491157505,27.47,75738.48,0.0,-0.97083,4e-05,4.05775]
[1779491162542,27.47,75740.9,0.0,-0.97074,4e-05,4.06871]
[1779491167578,27.47,75745.48,0.0,-0.97056,4e-05,4.08975]
[1779491171605,27.47,75739.27,0.0,-0.97081,4e-05,4.05979]
[1779491176642,27.47,75740.29,0.0,-0.97077,4e-05,4.06436]
[1779491182712,27.47,75744.08,0.0,-0.97063,4e-05,4.0816]
[1779491187717,27.47,75748.43,0.0,-0.97045,4e-05,4.10158]
[1779491192783,27.47,75746.25,0.0,-0.97056,4e-05,4.08836]
[1779491201815,27.47,75743.99,0.0,-0.97066,4e-05,4.0775]
[1779491203828,27.47,75738.16,0.0,-0.97089,4e-05,4.0504]
[1779491205843,27.47,75731.23,0.0,-0.97116,4e-05,4.01843]
[1779491210879,27.47,75728.77,0.0,-0.97126,4e-05,4.00733]
[1779491215913,27.47,75725.44,0.0,-0.97138,4e-05,3.99219]
[1779491220948,27.47,75723.74,0.0,-0.97145,4e-05,3.98467]
[1779491224978,27.47,75717.59,0.0,-0.97169,4e-05,3.9569]
[1779491232025,27.47,75717.54,0.0,-0.97168,4e-05,3.95736]
[1779491237062,27.47,75715.56,0.0,-0.97175,4e-05,3.94887]
[1779491243133,27.47,75716.05,0.0,-0.97173,4e-05,3.95168]
[1779491248144,27.47,75718.75,0.0,-0.97162,4e-05,3.96442]
[1779491253204,27.47,75717.5,0.0,-0.97168,4e-05,3.9564]
[1779491259220,27.47,75717.06,0.0,-0.9717,4e-05,3.9549]
[1779491264255,27.48,75716.85,0.0,-0.9717,4e-05,3.95435]
[1779491272318,27.48,75716.92,0.0,-0.97169,4e-05,3.95533]
[1779491277346,27.48,75713.97,0.0,-0.9718,4e-05,3.94242]
[1779491282383,27.48,75716.28,0.0,-0.97171,4e-05,3.95345]
[1779491287417,27.48,75716.04,0.0,-0.97171,4e-05,3.95282]
[1779491292452,27.48,75716.48,0.0,-0.97169,4e-05,3.95529]
[1779491297487,27.48,75716.79,0.0,-0.97168,4e-05,3.95713]
[1779491302522,27.48,75717.0,0.0,-0.97167,4e-05,3.95852]
[1779491307557,27.48,75727.11,0.0,-0.97127,4e-05,4.00514]
[1779491308566,27.48,75735.9,0.0,-0.97092,4e-05,4.04565]
[1779491309578,27.48,75736.38,0.0,-0.9709,4e-05,4.04781]
[1779491311586,27.48,75731.32,0.0,-0.97112,4e-05,4.02163]
[1779491316621,27.48,75732.91,0.0,-0.97106,4e-05,4.02886]
[1779491322665,27.48,75733.93,0.0,-0.97102,4e-05,4.03337]
[1779491327701,27.48,75739.69,0.0,-0.9708,4e-05,4.0598]
[1779491329714,27.48,75745.9,0.0,-0.97055,4e-05,4.08848]
[1779491334750,27.48,75747.56,0.0,-0.97049,4e-05,4.09562]
[1779491339786,27.48,75748.39,0.0,-0.97046,4e-05,4.09889]
[1779491344820,27.48,75745.06,0.0,-0.9706,4e-05,4.08289]
[1779491349855,27.48,75745.03,0.0,-0.97061,4e-05,4.0822]
[1779491354890,27.48,75744.83,0.0,-0.97062,4e-05,4.08088]
[1779491356904,27.48,75751.24,0.0,-0.97036,4e-05,4.11071]
[1779491357911,27.48,75757.71,0.0,-0.9701,4e-05,4.14079]
[1779491359926,27.47,75751.65,0.0,-0.97035,4e-05,4.1121]
[1779491364961,27.47,75754.38,0.0,-0.97024,4e-05,4.12426]
[1779491369995,27.47,75757.25,0.0,-0.97014,4e-05,4.13702]
[1779491372015,27.47,75762.25,0.0,-0.96995,4e-05,4.15742]
[1779491377045,27.47,75765.96,0.0,-0.96981,4e-05,4.17386]
[1779491382081,27.47,75769.04,0.0,-0.9697,4e-05,4.18733]
[1779491387116,27.46,75770.23,0.0,-0.96968,4e-05,4.18945]
[1779491391144,27.45,75775.72,0.0,-0.9695,4e-05,4.20975]
[1779491393158,27.45,75770.18,0.0,-0.96974,4e-05,4.18296]
[1779491398193,27.43,75771.57,0.0,-0.96977,4e-05,4.17888]
[1779491403229,27.41,75772.38,0.0,-0.96982,4e-05,4.17334]
[1779491404260,27.41,75777.65,0.0,-0.96962,4e-05,4.19641]
[1779491409270,27.39,75779.51,0.0,-0.96964,4e-05,4.19474]
[1779491414313,27.37,75787.0,0.0,-0.96942,4e-05,4.22006]
[1779491419340,27.35,75786.64,0.0,-0.96954,4e-05,4.20636]
[1779491424401,27.33,75790.28,0.0,-0.96947,4e-05,4.21486]
[1779491429410,27.31,75790.71,0.0,-0.96955,4e-05,4.20528]
[1779491431424,27.25,75795.93,0.0,-0.96965,4e-05,4.19372]
[1779491434470,27.16,75797.74,0.0,-0.97,4e-05,4.15324]
[1779491439480,27.05,75797.36,0.0,-0.97056,4e-05,4.08883]
[1779491444543,27.03,75796.96,0.0,-0.97064,4e-05,4.07964]
[1779491449553,27.02,75795.89,0.0,-0.97075,4e-05,4.06735]
[1779491454618,27.01,75796.14,0.0,-0.9708,4e-05,4.06143]
[1779491457606,27.01,75798.53,0.0,-0.9707,4e-05,4.07281]
[1779491462642,27.01,75795.17,0.0,-0.97084,4e-05,4.05706]
[1779491467688,27.01,75789.11,0.0,-0.97106,4e-05,4.03039]
[1779491472723,27.01,75783.49,0.0,-0.97127,4e-05,4.00622]
[1779491474761,27.01,75777.57,0.0,-0.9715,4e-05,3.97895]
[1779491479772,27.02,75776.72,0.0,-0.97153,4e-05,3.97592]
[1779491484833,27.02,75765.75,0.0,-0.97195,4e-05,3.92613]
[1779491486822,27.02,75757.99,0.0,-0.97226,4e-05,3.88961]
[1779491487829,27.01,75756.9,0.0,-0.97231,4e-05,3.88356]
[1779491492864,27.01,75758.04,0.0,-0.97232,4e-05,3.88211]
[1779491499913,27.01,75755.67,0.0,-0.97239,4e-05,3.87352]
[1779491504973,27.01,75756.19,0.0,-0.97236,4e-05,3.87746]
[1779491510990,27.02,75754.23,0.0,-0.97242,4e-05,3.8704]
[1779491519046,27.02,75754.63,0.0,-0.97238,4e-05,3.87497]
[1779491524084,27.02,75756.05,0.0,-0.97231,4e-05,3.8829]
[1779491529117,27.03,75757.01,0.0,-0.97226,4e-05,3.88871]
[1779491535184,27.03,75756.72,0.0,-0.97226,4e-05,3.8891]
[1779491545254,27.04,75759.66,0.0,-0.97212,4e-05,3.9053]
[1779491550263,27.04,75760.3,0.0,-0.97209,4e-05,3.90957]
[1779491552276,27.04,75765.35,0.0,-0.9719,4e-05,3.93052]
[1779491557316,27.04,75765.61,0.0,-0.97188,4e-05,3.93282]
[1779491562346,27.04,75765.93,0.0,-0.97186,4e-05,3.93544]
[1779491567382,27.05,75765.75,0.0,-0.97186,4e-05,3.93566]
[1779491572417,27.05,75765.76,0.0,-0.97185,4e-05,3.93677]
[1779491577452,27.05,75765.65,0.0,-0.97185,4e-05,3.93728]
[1779491582487,27.05,75764.0,0.0,-0.9719,4e-05,3.9307]
[1779491587521,27.05,75765.4,0.0,-0.97184,4e-05,3.93824]
[1779491592557,27.05,75766.53,0.0,-0.97178,4e-05,3.94444]
[1779491597592,27.06,75766.19,0.0,-0.97179,4e-05,3.94384]
[1779491602627,27.06,75766.0,0.0,-0.97179,4e-05,3.94395]
[1779491607661,27.06,75765.93,0.0,-0.97178,4e-05,3.94457]
[1779491612697,27.06,75765.68,0.0,-0.9718,4e-05,3.94164]
[1779491617732,27.06,75763.19,0.0,-0.97189,4e-05,3.93114]
[1779491622770,27.07,75762.53,0.0,-0.97191,4e-05,3.92913]
[1779491627806,27.07,75764.99,0.0,-0.9718,4e-05,3.94147]
[1779491632845,27.07,75766.02,0.0,-0.97176,4e-05,3.94715]
[1779491634859,27.07,75777.18,0.0,-0.97131,4e-05,3.99919]
[1779491635890,27.07,75778.89,0.0,-0.97124,4e-05,4.00725]
[1779491640903,27.07,75778.13,0.0,-0.97127,4e-05,4.00411]
[1779491641908,27.07,75772.44,0.0,-0.9715,4e-05,3.97774]
[1779491642915,27.07,75768.67,0.0,-0.97164,4e-05,3.96042]
[1779491644934,27.07,75763.94,0.0,-0.97183,4e-05,3.93892]
[1779491649969,27.07,75765.06,0.0,-0.97177,4e-05,3.945]
[1779491656030,27.08,75764.34,0.0,-0.97179,4e-05,3.94284]
[1779491661048,27.08,75762.02,0.0,-0.97187,4e-05,3.93312]
[1779491666111,27.08,75767.49,0.0,-0.97165,4e-05,3.95935]
[1779491671116,27.08,75767.88,0.0,-0.97165,4e-05,3.9593]
[1779491676182,27.08,75768.32,0.0,-0.97162,4e-05,3.96231]
[1779491681190,27.08,75768.14,0.0,-0.97162,4e-05,3.96228]
[1779491686253,27.09,75770.1,0.0,-0.97154,4e-05,3.97208]
[1779491691257,27.09,75773.89,0.0,-0.97138,4e-05,3.9903]
[1779491696322,27.09,75776.8,0.0,-0.97126,4e-05,4.00429]
[1779491701325,27.09,75777.17,0.0,-0.97124,4e-05,4.0065]
[1779491706361,27.09,75777.05,0.0,-0.97125,4e-05,4.00642]
[1779491709383,27.09,75782.16,0.0,-0.97104,4e-05,4.03054]
[1779491714417,27.09,75784.29,0.0,-0.97095,4e-05,4.04078]
[1779491721467,27.09,75784.03,0.0,-0.97096,4e-05,4.03998]
[1779491726532,27.09,75783.0,0.0,-0.971,4e-05,4.03551]
[1779491731536,27.09,75782.77,0.0,-0.97102,4e-05,4.03207]
[1779491736602,27.09,75782.06,0.0,-0.97105,4e-05,4.02921]
[1779491741606,27.09,75781.55,0.0,-0.97106,4e-05,4.02727]
[1779491746672,27.1,75782.06,0.0,-0.97104,4e-05,4.03008]
[1779491751677,27.1,75780.63,0.0,-0.97109,4e-05,4.02382]
[1779491756743,27.1,75775.03,0.0,-0.97131,4e-05,3.99814]
[1779491759733,27.09,75770.86,0.0,-0.97148,4e-05,3.97775]
[1779491761747,27.1,75763.82,0.0,-0.97176,4e-05,3.94555]
[1779491766813,27.1,75764.55,0.0,-0.97172,4e-05,3.94992]
[1779491773832,27.1,75764.32,0.0,-0.97172,4e-05,3.95021]
[1779491776886,27.1,75755.18,0.0,-0.97207,4e-05,3.90881]
[1779491778868,27.1,75754.18,0.0,-0.97211,4e-05,3.90469]
[1779491783901,27.1,75748.92,0.0,-0.9723,4e-05,3.88206]
[1779491785924,27.11,75743.73,0.0,-0.97249,4e-05,3.85906]
[1779491789945,27.1,75739.72,0.0,-0.97267,4e-05,3.83807]
[1779491794984,27.09,75732.26,0.0,-0.97301,4e-05,3.7967]
[1779491795988,27.09,75731.07,0.0,-0.97307,4e-05,3.79039]
[1779491801025,27.08,75727.78,0.0,-0.97323,4e-05,3.77094]
[1779491804045,27.07,75720.65,0.0,-0.97352,4e-05,3.73648]
[1779491805053,27.07,75716.04,0.0,-0.9737,4e-05,3.71523]
[1779491808074,27.07,75715.0,0.0,-0.97376,4e-05,3.7082]
[1779491813109,27.06,75717.35,0.0,-0.97371,4e-05,3.71456]
[1779491818143,27.05,75720.48,0.0,-0.97362,4e-05,3.72435]
[1779491823179,27.04,75726.74,0.0,-0.97342,4e-05,3.74807]
[1779491829221,27.04,75728.33,0.0,-0.97341,4e-05,3.75011]
[1779491834256,27.03,75730.7,0.0,-0.97333,4e-05,3.7592]
[1779491839299,27.04,75730.94,0.0,-0.9733,4e-05,3.7629]
[1779491846342,27.04,75731.13,0.0,-0.97326,4e-05,3.76733]
[1779491851377,27.05,75727.65,0.0,-0.97339,4e-05,3.75167]
[1779491856410,27.05,75728.0,0.0,-0.97337,4e-05,3.75442]
[1779491861445,27.04,75723.44,0.0,-0.97358,4e-05,3.72916]
[1779491866479,27.04,75726.75,0.0,-0.97348,4e-05,3.74057]
[1779491871514,27.03,75722.77,0.0,-0.97367,4e-05,3.71815]
[1779491876550,27.02,75725.57,0.0,-0.9736,4e-05,3.72662]
[1779491882592,27.01,75723.88,0.0,-0.9737,4e-05,3.71448]
[1779491887685,27.0,75713.59,0.0,-0.97411,4e-05,3.66539]
[1779491893669,27.01,75714.3,0.0,-0.97405,4e-05,3.67252]
[1779491898707,27.02,75711.24,0.0,-0.97414,4e-05,3.66244]
[1779491903742,27.02,75710.7,0.0,-0.97413,4e-05,3.66337]
[1779491908777,27.03,75714.05,0.0,-0.97398,4e-05,3.68114]
[1779491913814,27.03,75714.16,0.0,-0.974,4e-05,3.67799]
[1779491919853,27.02,75713.88,0.0,-0.97405,4e-05,3.67227]
[1779491924889,27.01,75713.89,0.0,-0.97408,4e-05,3.66863]
[1779491930930,27.0,75714.36,0.0,-0.9741,4e-05,3.66634]
[1779491934959,27.0,75708.72,0.0,-0.97433,4e-05,3.63889]
[1779491936974,26.99,75707.22,0.0,-0.9744,4e-05,3.63107]
[1779491940020,27.0,75701.69,0.0,-0.97459,4e-05,3.6079]
[1779491945032,27.0,75698.6,0.0,-0.97467,4e-05,3.59837]
[1779491947043,27.03,75691.0,0.0,-0.97481,4e-05,3.5808]
[1779491948109,27.05,75690.55,0.0,-0.97476,4e-05,3.58671]
[1779491953085,27.1,75684.74,0.0,-0.97477,4e-05,3.58583]
[1779491958179,27.07,75683.78,0.0,-0.97491,4e-05,3.56834]
[1779491964170,27.02,75678.34,0.0,-0.97532,4e-05,3.52003]
[1779491966184,27.0,75676.3,0.0,-0.97546,4e-05,3.50323]
[1779491971218,27.0,75672.02,0.0,-0.97564,3e-05,3.48077]
[1779491975246,27.02,75666.61,0.0,-0.97574,3e-05,3.46832]
[1779491980282,27.06,75670.01,0.0,-0.97547,3e-05,3.50036]
[1779491985318,27.14,75670.75,0.0,-0.97509,4e-05,3.54657]
[1779491987331,27.17,75680.55,0.0,-0.97461,4e-05,3.60429]
[1779491988402,27.19,75679.38,0.0,-0.97459,4e-05,3.60638]
[1779491994381,27.27,75677.9,0.0,-0.9743,4e-05,3.64039]
[1779491999416,27.36,75677.19,0.0,-0.97394,4e-05,3.68349]
[1779492004453,27.46,75675.67,0.0,-0.97354,4e-05,3.72999]
[1779492010493,27.47,75679.23,0.0,-0.97335,4e-05,3.75292]
[1779492015528,27.48,75679.11,0.0,-0.9733,4e-05,3.75844]
[1779492020563,27.5,75683.17,0.0,-0.9731,4e-05,3.78226]
[1779492022599,27.5,75690.33,0.0,-0.97283,4e-05,3.81462]
[1779492025598,27.5,75692.81,0.0,-0.97273,4e-05,3.82656]
[1779492031640,27.5,75693.96,0.0,-0.97269,4e-05,3.83078]
[1779492035671,27.51,75687.93,0.0,-0.9729,4e-05,3.8056]
[1779492041710,27.51,75685.82,0.0,-0.97296,4e-05,3.79837]
[1779492046745,27.51,75689.8,0.0,-0.9728,4e-05,3.81767]
[1779492051780,27.52,75689.49,0.0,-0.9728,4e-05,3.81783]
[1779492058942,27.52,75689.27,0.0,-0.97279,4e-05,3.81898]
[1779492064871,27.52,75691.37,0.0,-0.97269,4e-05,3.83009]
[1779492069906,27.53,75689.7,0.0,-0.97274,4e-05,3.82417]
[1779492074941,27.53,75688.36,0.0,-0.97278,4e-05,3.81973]
[1779492081990,27.53,75688.11,0.0,-0.97277,4e-05,3.82065]
[1779492087028,27.54,75680.92,0.0,-0.97303,4e-05,3.79026]
[1779492089166,27.54,75665.64,0.0,-0.97359,4e-05,3.72395]
[1779492090052,27.54,75665.64,0.0,-0.97358,4e-05,3.72433]
[1779492091064,27.54,75663.84,0.0,-0.97366,4e-05,3.7143]
[1779492093072,27.56,75670.85,0.0,-0.9733,4e-05,3.75714]
[1779492094080,27.56,75681.78,0.0,-0.97289,4e-05,3.80633]
[1779492095089,27.57,75681.74,0.0,-0.97288,4e-05,3.8072]
[1779492099235,27.57,75672.7,0.0,-0.97318,4e-05,3.77167]
[1779492105157,27.61,75673.08,0.0,-0.97302,4e-05,3.78992]
[1779492110194,27.62,75674.02,0.0,-0.97294,4e-05,3.79941]
[1779492115229,27.63,75678.11,0.0,-0.97274,4e-05,3.82278]
[1779492121271,27.64,75678.72,0.0,-0.97267,4e-05,3.83162]
[1779492125300,27.65,75684.28,0.0,-0.97243,4e-05,3.86036]
[1779492129446,27.65,75675.22,0.0,-0.97273,4e-05,3.82408]
[1779492130334,27.66,75675.22,0.0,-0.97272,4e-05,3.8251]
[1779492135370,27.67,75675.9,0.0,-0.97265,4e-05,3.83326]
[1779492141415,27.68,75676.06,0.0,-0.9726,4e-05,3.84006]
[1779492146452,27.69,75678.24,0.0,-0.97247,4e-05,3.85478]
[1779492151487,27.7,75677.74,0.0,-0.97247,4e-05,3.85478]
[1779492156522,27.71,75675.88,0.0,-0.97249,4e-05,3.85146]
[1779492165595,27.72,75675.43,0.0,-0.97243,4e-05,3.85834]
[1779492170630,27.73,75676.01,0.0,-0.97237,4e-05,3.86578]
[1779492176672,27.75,75676.82,0.0,-0.97229,4e-05,3.87515]
[1779492181707,27.75,75676.56,0.0,-0.97226,4e-05,3.87873]
[1779492184728,27.76,75670.26,0.0,-0.97247,4e-05,3.85364]
[1779492189763,27.77,75670.98,0.0,-0.9724,4e-05,3.86172]
[1779492194803,27.78,75674.06,0.0,-0.97224,4e-05,3.88113]
[1779492200842,27.79,75674.38,0.0,-0.97218,4e-05,3.88816]
[1779492210008,27.81,75672.92,0.0,-0.97216,4e-05,3.89005]
[1779492215948,27.82,75674.76,0.0,-0.97206,4e-05,3.901]
[1779492220983,27.83,75674.11,0.0,-0.97205,4e-05,3.90257]
[1779492226019,27.83,75677.42,0.0,-0.97189,4e-05,3.92171]
[1779492231053,27.84,75677.15,0.0,-0.97186,4e-05,3.92481]
[1779492236088,27.85,75677.3,0.0,-0.97182,4e-05,3.92977]
[1779492242130,27.86,75676.98,0.0,-0.97178,4e-05,3.93348]
[1779492247165,27.87,75677.52,0.0,-0.97173,4e-05,3.94014]
[1779492252200,27.88,75677.15,0.0,-0.9717,4e-05,3.94269]
[1779492257235,27.89,75673.29,0.0,-0.97181,4e-05,3.92969]
[1779492263277,27.9,75672.31,0.0,-0.97181,4e-05,3.93049]
[1779492268312,27.9,75672.82,0.0,-0.97175,4e-05,3.93708]
[1779492274354,27.91,75673.36,0.0,-0.9717,4e-05,3.94193]
[1779492279390,27.92,75674.15,0.0,-0.97164,4e-05,3.94973]
[1779492284425,27.93,75674.45,0.0,-0.9716,4e-05,3.95428]
[1779492289459,27.94,75674.97,0.0,-0.97154,4e-05,3.9608]
[1779492292481,27.94,75693.39,0.0,-0.97081,4e-05,4.04662]
[1779492293488,27.94,75700.01,0.0,-0.97054,4e-05,4.07757]
[1779492294495,27.94,75709.48,0.0,-0.97016,4e-05,4.1218]
[1779492295502,27.94,75715.66,0.0,-0.96991,4e-05,4.15099]
[1779492296509,27.94,75716.04,0.0,-0.9699,4e-05,4.15251]
[1779492301544,27.94,75717.24,0.0,-0.96986,4e-05,4.15689]
[1779492306580,27.94,75712.15,0.0,-0.97007,4e-05,4.13224]
[1779492310714,27.94,75676.58,0.0,-0.97147,4e-05,3.9692]
[1779492311630,27.94,75676.36,0.0,-0.97148,4e-05,3.96823]
[1779492312636,27.94,75676.41,0.0,-0.97148,4e-05,3.96854]
[1779492317671,27.94,75674.35,0.0,-0.97155,4e-05,3.95971]
[1779492322706,27.94,75676.19,0.0,-0.97148,4e-05,3.9684]
[1779492327741,27.94,75676.29,0.0,-0.97147,4e-05,3.96921]
[1779492334791,27.94,75676.39,0.0,-0.97148,4e-05,3.96744]
[1779492340926,27.94,75676.56,0.0,-0.9715,4e-05,3.96567]
[1779492347882,27.93,75676.79,0.0,-0.97154,4e-05,3.96036]
[1779492352915,27.93,75676.63,0.0,-0.97154,4e-05,3.96007]
[1779492358959,27.91,75677.04,0.0,-0.97159,4e-05,3.95478]
[1779492363993,27.9,75677.76,0.0,-0.97161,4e-05,3.95205]
[1779492369028,27.89,75685.29,0.0,-0.97137,4e-05,3.98117]
[1779492372050,27.89,75679.88,0.0,-0.97157,4e-05,3.95702]
[1779492377085,27.89,75676.54,0.0,-0.9717,4e-05,3.94255]
[1779492382120,27.89,75676.95,0.0,-0.97168,4e-05,3.94492]
[1779492387155,27.89,75678.02,0.0,-0.97163,4e-05,3.95021]
[1779492392190,27.9,75677.91,0.0,-0.97165,4e-05,3.94747]
[1779492400252,27.89,75676.92,0.0,-0.9717,4e-05,3.94191]
[1779492405287,27.89,75677.46,0.0,-0.97171,4e-05,3.93997]
[1779492410321,27.88,75677.64,0.0,-0.97174,4e-05,3.93644]
[1779492416364,27.87,75680.48,0.0,-0.97168,4e-05,3.94396]
[1779492421491,27.86,75679.95,0.0,-0.97174,4e-05,3.93723]
[1779492427441,27.85,75679.43,0.0,-0.9718,4e-05,3.92972]
[1779492432476,27.84,75675.84,0.0,-0.97198,4e-05,3.90948]
[1779492437517,27.83,75676.03,0.0,-0.972,4e-05,3.90626]
[1779492445574,27.82,75673.96,0.0,-0.97214,4e-05,3.89069]
[1779492450609,27.82,75675.65,0.0,-0.97208,4e-05,3.89725]
[1779492455644,27.82,75677.75,0.0,-0.97201,4e-05,3.9049]
[1779492460680,27.82,75678.56,0.0,-0.97197,4e-05,3.90938]
[1779492465715,27.82,75678.54,0.0,-0.97197,4e-05,3.91015]
[1779492471844,27.83,75679.06,0.0,-0.97194,4e-05,3.91347]
[1779492479815,27.83,75678.28,0.0,-0.97196,4e-05,3.91131]
[1779492484849,27.83,75681.33,0.0,-0.97183,4e-05,3.92574]
[1779492489884,27.83,75682.18,0.0,-0.97179,4e-05,3.93017]
[1779492494918,27.83,75681.23,0.0,-0.97183,4e-05,3.92649]
[1779492498946,27.83,75686.32,0.0,-0.97163,4e-05,3.94979]
[1779492500961,27.83,75689.63,0.0,-0.9715,4e-05,3.96483]
[1779492507004,27.83,75686.14,0.0,-0.97163,4e-05,3.94944]
[1779492512125,27.83,75684.41,0.0,-0.97171,4e-05,3.9393]
[1779492518080,27.84,75680.54,0.0,-0.97186,4e-05,3.92244]
[1779492520094,27.84,75676.13,0.0,-0.97202,4e-05,3.903]
[1779492526139,27.84,75676.23,0.0,-0.97201,4e-05,3.90451]
[1779492532179,27.84,75674.92,0.0,-0.97205,4e-05,3.89962]
[1779492537214,27.84,75675.61,0.0,-0.97202,4e-05,3.90347]
[1779492542336,27.84,75675.08,0.0,-0.97203,4e-05,3.90189]
[1779492549297,27.84,75675.32,0.0,-0.97201,4e-05,3.90409]
[1779492554333,27.85,75673.58,0.0,-0.97207,4e-05,3.89718]
[1779492560375,27.85,75674.36,0.0,-0.97203,4e-05,3.9017]
[1779492565410,27.85,75677.48,0.0,-0.97191,4e-05,3.91643]
[1779492570445,27.85,75676.83,0.0,-0.97192,4e-05,3.91427]
[1779492575480,27.85,75677.0,0.0,-0.97193,4e-05,3.91308]
[1779492580514,27.85,75671.97,0.0,-0.97211,4e-05,3.89144]
[1779492582615,27.86,75669.63,0.0,-0.9722,4e-05,3.88144]
[1779492587569,27.86,75651.32,0.0,-0.97287,4e-05,3.80182]
[1779492588571,27.86,75641.06,0.0,-0.97325,4e-05,3.75749]
[1779492589586,27.86,75637.79,0.0,-0.97336,4e-05,3.74374]
[1779492590589,27.86,75630.95,0.0,-0.97361,4e-05,3.71424]
[1779492591603,27.87,75622.07,0.0,-0.97389,4e-05,3.68144]
[1779492592687,27.88,75618.05,0.0,-0.97398,4e-05,3.66962]
[1779492598645,27.92,75616.2,0.0,-0.97386,4e-05,3.68385]
[1779492600661,27.94,75610.56,0.0,-0.97402,4e-05,3.66551]
[1779492602758,27.96,75620.91,0.0,-0.97354,4e-05,3.7224]
[1779492603681,27.96,75620.91,0.0,-0.97353,4e-05,3.72287]
[1779492607709,27.96,75626.64,0.0,-0.97331,4e-05,3.74928]
[1779492612828,27.97,75621.86,0.0,-0.97347,4e-05,3.73076]
[1779492614760,27.97,75612.66,0.0,-0.97379,4e-05,3.69223]
[1779492615767,27.97,75606.86,0.0,-0.97399,4e-05,3.66805]
[1779492616771,27.97,75602.98,0.0,-0.97413,4e-05,3.65216]
[1779492618786,27.98,75600.57,0.0,-0.9742,4e-05,3.64312]
[1779492622898,27.98,75593.83,0.0,-0.97442,4e-05,3.61761]
[1779492628859,27.99,75592.59,0.0,-0.97443,4e-05,3.6155]
[1779492632980,27.99,75597.89,0.0,-0.97424,4e-05,3.63821]
[1779492634899,27.99,75604.71,0.0,-0.97399,4e-05,3.66764]
[1779492635905,28.0,75606.38,0.0,-0.97393,4e-05,3.67527]
[1779492636913,28.0,75613.35,0.0,-0.97367,4e-05,3.70548]
[1779492637921,28.0,75618.33,0.0,-0.97349,4e-05,3.72728]
[1779492641948,28.0,75621.77,0.0,-0.97335,4e-05,3.74422]
[1779492647996,28.01,75625.58,0.0,-0.97319,4e-05,3.76302]
[1779492653151,28.01,75627.08,0.0,-0.97312,4e-05,3.77148]
[1779492656049,28.01,75633.78,0.0,-0.97286,4e-05,3.80169]
[1779492661087,28.02,75637.93,0.0,-0.9727,4e-05,3.82138]
[1779492666120,28.02,75635.08,0.0,-0.97279,4e-05,3.81055]
[1779492671155,28.02,75636.16,0.0,-0.97273,4e-05,3.81688]
[1779492676189,28.02,75639.55,0.0,-0.9726,4e-05,3.83316]
[1779492681226,28.03,75640.23,0.0,-0.97256,4e-05,3.83746]
[1779492683361,28.03,75652.72,0.0,-0.97208,4e-05,3.89428]
[1779492687269,28.04,75655.72,0.0,-0.97192,4e-05,3.91251]
[1779492689281,28.04,75647.63,0.0,-0.97221,4e-05,3.87812]
[1779492694316,28.05,75648.96,0.0,-0.97216,4e-05,3.88325]
[1779492700359,28.05,75649.6,0.0,-0.97212,4e-05,3.8879]
[1779492706404,28.06,75652.71,0.0,-0.97199,4e-05,3.90412]
[1779492713571,28.06,75653.58,0.0,-0.97195,4e-05,3.90861]
[1779492718486,28.06,75646.72,0.0,-0.9722,4e-05,3.8788]
[1779492723642,28.05,75641.13,0.0,-0.97244,4e-05,3.85108]
[1779492730570,28.04,75646.0,0.0,-0.97233,4e-05,3.86438]
[1779492735605,28.02,75646.97,0.0,-0.97234,4e-05,3.86275]
[1779492740639,28.01,75644.68,0.0,-0.97247,4e-05,3.84697]
[1779492745675,28.0,75646.21,0.0,-0.97246,4e-05,3.84834]
[1779492750716,27.99,75636.35,0.0,-0.97286,4e-05,3.80125]
[1779492751718,28.0,75633.31,0.0,-0.97299,4e-05,3.78569]
[1779492756753,28.0,75632.78,0.0,-0.97299,4e-05,3.78508]
[1779492761789,28.0,75631.17,0.0,-0.97304,4e-05,3.77982]
[1779492766824,28.01,75638.6,0.0,-0.97275,4e-05,3.81387]
[1779492768838,28.01,75639.3,0.0,-0.97272,4e-05,3.81749]
[1779492773996,28.01,75635.94,0.0,-0.97283,4e-05,3.80454]
[1779492779942,28.01,75629.7,0.0,-0.97305,4e-05,3.77883]
[1779492781952,28.01,75626.03,0.0,-0.97317,4e-05,3.76359]
[1779492786988,28.02,75625.61,0.0,-0.97318,4e-05,3.76351]
[1779492792022,28.02,75625.98,0.0,-0.97315,4e-05,3.76683]
[1779492797057,28.03,75622.53,0.0,-0.97325,4e-05,3.75408]
[1779492802100,28.03,75623.02,0.0,-0.97322,4e-05,3.75804]
[1779492807126,28.03,75620.07,0.0,-0.97331,4e-05,3.74724]
[1779492810148,28.03,75627.03,0.0,-0.97305,4e-05,3.77805]
[1779492811155,28.04,75629.28,0.0,-0.97298,4e-05,3.78581]
[1779492816191,28.04,75629.02,0.0,-0.97298,4e-05,3.78629]
[1779492821225,28.04,75624.12,0.0,-0.97314,4e-05,3.76683]
[1779492826259,28.05,75624.08,0.0,-0.97313,4e-05,3.76843]
[1779492831294,28.05,75627.71,0.0,-0.97298,4e-05,3.78586]
[1779492836330,28.05,75628.51,0.0,-0.97294,4e-05,3.79093]
[1779492841366,28.05,75630.64,0.0,-0.97286,4e-05,3.80042]
[1779492846400,28.06,75630.58,0.0,-0.97285,4e-05,3.80156]
[1779492851435,28.06,75629.77,0.0,-0.97287,4e-05,3.79941]
[1779492856470,28.06,75631.27,0.0,-0.9728,4e-05,3.80724]
[1779492861505,28.06,75629.92,0.0,-0.97284,4e-05,3.8026]
[1779492866540,28.07,75629.99,0.0,-0.97283,4e-05,3.80412]
[1779492871574,28.07,75630.14,0.0,-0.97283,4e-05,3.80324]
[1779492876610,28.07,75628.93,0.0,-0.97286,4e-05,3.7991]
[1779492881645,28.07,75628.28,0.0,-0.97289,4e-05,3.7961]
[1779492888695,28.05,75628.55,0.0,-0.97294,4e-05,3.78971]
[1779492893731,28.02,75631.68,0.0,-0.97296,4e-05,3.78808]
[1779492898765,28.01,75632.88,0.0,-0.97296,4e-05,3.78796]
[1779492902793,27.97,75624.3,0.0,-0.97346,4e-05,3.72878]
[1779492907827,27.94,75626.79,0.0,-0.97349,4e-05,3.72582]
[1779492913870,27.95,75628.54,0.0,-0.97341,4e-05,3.73546]
[1779492918912,27.95,75645.77,0.0,-0.97276,4e-05,3.81188]
[1779492920928,27.95,75650.64,0.0,-0.97258,4e-05,3.83372]
[1779492922941,27.95,75651.93,0.0,-0.97252,4e-05,3.83975]
[1779492927976,27.94,75655.32,0.0,-0.97246,4e-05,3.84719]
[1779492933014,27.83,75655.36,0.0,-0.97297,4e-05,3.78725]
[1779492935138,27.78,75655.1,0.0,-0.97316,4e-05,3.76532]
[1779492942076,27.65,75652.08,0.0,-0.97383,4e-05,3.68585]
[1779492945208,27.61,75646.25,0.0,-0.97425,4e-05,3.63605]
[1779492951140,27.47,75644.67,0.0,-0.97489,4e-05,3.56053]
[1779492956173,27.42,75644.85,0.0,-0.97509,4e-05,3.53651]
[1779492961209,27.41,75646.56,0.0,-0.97506,4e-05,3.54079]
[1779492966243,27.41,75641.78,0.0,-0.97525,3e-05,3.5177]
[1779492971279,27.4,75640.78,0.0,-0.97531,3e-05,3.51017]
[1779492974300,27.4,75645.86,0.0,-0.97515,3e-05,3.52983]
[1779492979335,27.39,75646.67,0.0,-0.97514,3e-05,3.53029]
[1779492984371,27.36,75646.57,0.0,-0.9753,3e-05,3.51138]
[1779492989405,27.23,75647.54,0.0,-0.97578,3e-05,3.45493]
[1779492994440,27.19,75653.55,0.0,-0.97577,3e-05,3.45526]
[1779492999475,27.15,75656.76,0.0,-0.97584,3e-05,3.4466]
[1779493004510,27.11,75660.95,0.0,-0.97584,3e-05,3.44709]
[1779493009545,27.11,75662.38,0.0,-0.97581,3e-05,3.45111]
[1779493015750,27.1,75663.75,0.0,-0.97578,3e-05,3.45455]
[1779493019616,27.09,75668.99,0.0,-0.97567,3e-05,3.4677]
[1779493024651,27.07,75671.02,0.0,-0.97565,3e-05,3.47063]
[1779493029686,27.07,75669.85,0.0,-0.97571,3e-05,3.46378]
[1779493034721,27.07,75670.8,0.0,-0.97569,3e-05,3.46592]
[1779493040763,27.06,75672.93,0.0,-0.97563,3e-05,3.4726]
[1779493045967,27.06,75676.63,0.0,-0.97552,3e-05,3.48626]
[1779493051844,27.05,75676.56,0.0,-0.97556,3e-05,3.48109]
[1779493056880,27.05,75676.17,0.0,-0.97559,3e-05,3.47755]
[1779493062923,27.05,75674.56,0.0,-0.97566,3e-05,3.46855]
[1779493067959,27.04,75675.38,0.0,-0.97565,3e-05,3.47018]
[1779493072994,27.04,75674.64,0.0,-0.97569,3e-05,3.46527]
[1779493078037,27.03,75675.16,0.0,-0.97569,3e-05,3.46568]
[1779493084079,27.03,75675.95,0.0,-0.97568,3e-05,3.46685]
[1779493089116,27.03,75675.78,0.0,-0.9757,3e-05,3.46437]
[1779493094149,27.02,75675.41,0.0,-0.97573,3e-05,3.46106]
[1779493100192,27.02,75674.62,0.0,-0.97577,3e-05,3.45567]
[1779493106390,27.01,75675.49,0.0,-0.97576,3e-05,3.45696]
[1779493112274,27.01,75675.96,0.0,-0.97578,3e-05,3.45473]
[1779493118317,27.01,75677.4,0.0,-0.97574,3e-05,3.45879]
[1779493122351,27.0,75687.49,0.0,-0.9754,4e-05,3.50009]
[1779493124365,26.99,75689.97,0.0,-0.97538,4e-05,3.5027]
[1779493129398,26.95,75688.23,0.0,-0.97561,3e-05,3.47572]
[1779493131424,26.95,75682.42,0.0,-0.97581,3e-05,3.4506]
[1779493136601,26.95,75683.61,0.0,-0.97578,3e-05,3.45407]
[1779493145517,26.94,75684.98,0.0,-0.97576,3e-05,3.45698]
[1779493150553,26.94,75685.06,0.0,-0.97577,3e-05,3.45576]
[1779493155592,26.93,75685.7,0.0,-0.97576,3e-05,3.45691]
[1779493161633,26.93,75686.79,0.0,-0.97574,3e-05,3.45963]
[1779493166811,26.93,75685.54,0.0,-0.9758,3e-05,3.45284]
[1779493172710,26.92,75686.53,0.0,-0.97579,3e-05,3.45271]
[1779493177745,26.92,75686.44,0.0,-0.97581,3e-05,3.45091]
[1779493182780,26.92,75686.78,0.0,-0.97581,3e-05,3.45094]
[1779493188822,26.91,75686.51,0.0,-0.97584,3e-05,3.44725]
[1779493194864,26.91,75687.03,0.0,-0.97585,3e-05,3.44605]
[1779493200908,26.9,75688.04,0.0,-0.97583,3e-05,3.44864]
[1779493202921,26.9,75681.84,0.0,-0.97605,3e-05,3.42208]
[1779493208965,26.9,75679.95,0.0,-0.97612,3e-05,3.41274]
[1779493215013,26.9,75678.54,0.0,-0.97618,3e-05,3.4054]
[1779493223064,26.89,75676.29,0.0,-0.97628,3e-05,3.39406]
[1779493225079,26.89,75665.62,0.0,-0.97664,3e-05,3.34943]
[1779493230115,26.89,75665.75,0.0,-0.97665,3e-05,3.34913]
[1779493236155,26.89,75665.83,0.0,-0.97667,3e-05,3.34593]
[1779493237318,26.89,75673.07,0.0,-0.97642,3e-05,3.37567]
[1779493243204,26.89,75672.22,0.0,-0.97646,3e-05,3.37077]
[1779493255288,26.88,75671.91,0.0,-0.9765,3e-05,3.36689]
[1779493260322,26.88,75671.41,0.0,-0.97652,3e-05,3.36378]
[1779493267530,26.88,75672.43,0.0,-0.9765,3e-05,3.36654]
[1779493273419,26.87,75671.96,0.0,-0.97653,3e-05,3.36338]
[1779493277601,26.87,75682.09,0.0,-0.97619,3e-05,3.40444]
[1779493284496,26.87,75678.77,0.0,-0.97632,3e-05,3.38909]
[1779493289531,26.87,75679.0,0.0,-0.97632,3e-05,3.38884]
[1779493294566,26.86,75679.28,0.0,-0.97634,3e-05,3.38607]
[1779493299602,26.86,75677.73,0.0,-0.9764,3e-05,3.37844]
[1779493304636,26.86,75674.61,0.0,-0.97651,3e-05,3.3644]
[1779493311684,26.85,75675.62,0.0,-0.97649,3e-05,3.36695]
[1779493316722,26.85,75673.7,0.0,-0.97657,3e-05,3.35781]
[1779493321765,26.85,75673.13,0.0,-0.9766,3e-05,3.35431]
[1779493326792,26.85,75672.4,0.0,-0.97663,3e-05,3.35018]
[1779493330819,26.85,75682.69,0.0,-0.97629,3e-05,3.39195]
[1779493335855,26.84,75687.88,0.0,-0.97612,3e-05,3.41217]
[1779493341900,26.84,75688.34,0.0,-0.97612,3e-05,3.41246]
[1779493346933,26.84,75691.27,0.0,-0.97603,3e-05,3.42345]
[1779493348094,26.84,75698.98,0.0,-0.97576,3e-05,3.45569]
[1779493349953,26.83,75702.46,0.0,-0.97565,4e-05,3.46979]
[1779493353985,26.83,75711.18,0.0,-0.97537,4e-05,3.503]
[1779493359018,26.83,75713.96,0.0,-0.97529,4e-05,3.51294]
[1779493364053,26.82,75714.69,0.0,-0.97528,4e-05,3.51405]
[1779493369089,26.82,75716.43,0.0,-0.97523,4e-05,3.51948]
[1779493374126,26.82,75719.32,0.0,-0.97515,4e-05,3.52983]
[1779493379158,26.8,75721.63,0.0,-0.97512,4e-05,3.5336]
[1779493384195,26.78,75719.3,0.0,-0.97528,4e-05,3.51332]
[1779493389231,26.78,75715.91,0.0,-0.97542,4e-05,3.49674]
[1779493395275,26.78,75713.02,0.0,-0.97554,4e-05,3.4822]
[1779493400308,26.77,75712.72,0.0,-0.97557,4e-05,3.47915]
[1779493405343,26.77,75716.28,0.0,-0.97547,4e-05,3.49165]
[1779493410380,26.76,75717.48,0.0,-0.97547,4e-05,3.49058]
[1779493415415,26.72,75718.16,0.0,-0.97561,4e-05,3.47363]
[1779493420449,26.71,75720.23,0.0,-0.97557,4e-05,3.47822]
[1779493425488,26.71,75721.39,0.0,-0.97555,4e-05,3.48147]
[1779493430518,26.71,75724.08,0.0,-0.97547,4e-05,3.49126]
[1779493432534,26.7,75729.84,0.0,-0.97527,4e-05,3.51527]
[1779493437568,26.7,75728.68,0.0,-0.97533,4e-05,3.50828]
[1779493442603,26.7,75727.93,0.0,-0.97537,4e-05,3.50309]
[1779493447637,26.69,75728.81,0.0,-0.97535,4e-05,3.50496]
[1779493453679,26.69,75729.24,0.0,-0.97536,4e-05,3.50435]
[1779493458864,26.68,75728.38,0.0,-0.97541,4e-05,3.49817]
[1779493464757,26.68,75730.49,0.0,-0.97536,4e-05,3.50466]
[1779493470799,26.67,75728.45,0.0,-0.97545,4e-05,3.49331]
[1779493475833,26.67,75722.71,0.0,-0.97569,4e-05,3.46424]
[1779493480869,26.67,75717.31,0.0,-0.97589,4e-05,3.4394]
[1779493485908,26.66,75719.23,0.0,-0.97584,4e-05,3.44606]
[1779493490939,26.66,75723.47,0.0,-0.9757,4e-05,3.46264]
[1779493495974,26.66,75726.91,0.0,-0.97559,4e-05,3.47588]
[1779493501010,26.65,75728.33,0.0,-0.97555,4e-05,3.48054]
[1779493502017,26.65,75716.67,0.0,-0.97597,3e-05,3.43067]
[1779493503026,26.65,75709.43,0.0,-0.97622,3e-05,3.39996]
[1779493504035,26.65,75702.58,0.0,-0.97646,3e-05,3.37113]
[1779493505050,26.65,75671.62,0.0,-0.9775,3e-05,3.24342]
[1779493507072,26.65,75628.94,0.0,-0.97888,3e-05,3.07327]
[1779493508092,26.65,75609.97,0.0,-0.97947,3e-05,2.99918]
[1779493509233,26.67,75578.58,0.0,-0.98036,3e-05,2.88692]
[1779493510118,26.68,75578.58,0.0,-0.9803,3e-05,2.89497]
[1779493512125,26.7,75567.1,0.0,-0.98058,3e-05,2.86002]
[1779493513136,26.74,75550.29,0.0,-0.98093,3e-05,2.81565]
[1779493514162,26.74,75539.22,0.0,-0.98124,3e-05,2.77553]
[1779493515155,26.78,75529.7,0.0,-0.98136,3e-05,2.75975]
[1779493516165,26.78,75521.25,0.0,-0.9816,3e-05,2.7296]
[1779493517172,26.82,75504.09,0.0,-0.98191,3e-05,2.68924]
[1779493519322,26.87,75487.41,0.0,-0.98221,3e-05,2.65164]
[1779493520252,26.89,75487.51,0.0,-0.98212,3e-05,2.66285]
[1779493522237,26.94,75494.65,0.0,-0.98176,3e-05,2.70846]
[1779493523248,26.96,75489.34,0.0,-0.98182,3e-05,2.70007]
[1779493524275,26.99,75484.44,0.0,-0.98188,3e-05,2.6933]
[1779493527277,27.08,75476.43,0.0,-0.98177,3e-05,2.70701]
[1779493529301,27.1,75463.01,0.0,-0.98205,3e-05,2.67051]
[1779493531335,27.1,75440.03,0.0,-0.98267,3e-05,2.58993]
[1779493533392,27.1,75434.18,0.0,-0.98283,3e-05,2.57025]
[1779493534354,27.1,75424.03,0.0,-0.98309,3e-05,2.53638]
[1779493535446,27.19,75427.09,0.0,-0.98273,3e-05,2.58218]
[1779493537436,27.19,75432.42,0.0,-0.98259,3e-05,2.60012]
[1779493538445,27.24,75440.69,0.0,-0.98219,3e-05,2.65179]
[1779493539532,27.36,75477.79,0.0,-0.98075,3e-05,2.8341]
[1779493541453,27.4,75469.55,0.0,-0.98084,3e-05,2.8235]
[1779493542466,27.42,75477.6,0.0,-0.98054,3e-05,2.86024]
[1779493543467,27.44,75487.09,0.0,-0.98021,3e-05,2.90192]
[1779493544475,27.45,75499.0,0.0,-0.97981,3e-05,2.95209]
[1779493545482,27.46,75504.13,0.0,-0.97962,3e-05,2.97673]
[1779493546489,27.48,75504.53,0.0,-0.97956,3e-05,2.98342]
[1779493548503,27.5,75499.47,0.0,-0.97963,3e-05,2.97493]
[1779493551526,27.53,75486.2,0.0,-0.97989,3e-05,2.94165]
[1779493552534,27.53,75463.27,0.0,-0.98055,3e-05,2.85914]
[1779493553552,27.55,75450.54,0.0,-0.98085,3e-05,2.82103]
[1779493554562,27.57,75444.11,0.0,-0.98097,3e-05,2.80616]
[1779493555563,27.58,75444.11,0.0,-0.98091,3e-05,2.81355]
[1779493556572,27.6,75441.91,0.0,-0.98091,3e-05,2.81374]
[1779493557577,27.62,75441.91,0.0,-0.98084,3e-05,2.8219]
[1779493558586,27.64,75451.33,0.0,-0.98051,3e-05,2.86317]
[1779493559592,27.65,75458.94,0.0,-0.98024,3e-05,2.89747]
[1779493560603,27.67,75460.64,0.0,-0.98014,3e-05,2.90992]
[1779493562627,27.68,75485.98,0.0,-0.97934,3e-05,3.00943]
[1779493563629,27.68,75509.01,0.0,-0.97864,3e-05,3.09646]
[1779493564636,27.68,75514.87,0.0,-0.97847,3e-05,3.11871]
[1779493565643,27.68,75515.76,0.0,-0.97844,3e-05,3.12233]
[1779493566653,27.68,75506.52,0.0,-0.97872,3e-05,3.0874]
[1779493567658,27.69,75500.36,0.0,-0.9789,3e-05,3.06439]
[1779493568666,27.69,75486.8,0.0,-0.97931,3e-05,3.01432]
[1779493569671,27.69,75469.3,0.0,-0.97982,3e-05,2.9499]
[1779493569752,27.69,75463.88,0.0,-0.97998,3e-05,2.93016]
[1779493570684,27.69,75464.76,0.0,-0.97995,3e-05,2.93379]
[1779493571698,27.69,75470.72,0.0,-0.97977,3e-05,2.95611]
[1779493572697,27.69,75474.74,0.0,-0.97965,3e-05,2.97138]
[1779493575720,27.69,75480.38,0.0,-0.97947,3e-05,2.99367]
[1779493577733,27.7,75488.89,0.0,-0.97921,3e-05,3.02616]
[1779493579823,27.7,75488.77,0.0,-0.97921,3e-05,3.02636]
[1779493581761,27.7,75495.96,0.0,-0.97899,3e-05,3.05399]
[1779493582768,27.7,75503.21,0.0,-0.97876,3e-05,3.08164]
[1779493583783,27.7,75502.97,0.0,-0.97877,3e-05,3.08107]
[1779493584788,27.7,75496.79,0.0,-0.97895,3e-05,3.05809]
[1779493585796,27.7,75479.05,0.0,-0.97948,3e-05,2.99239]
[1779493586802,27.7,75480.61,0.0,-0.97943,3e-05,2.99855]
[1779493587811,27.7,75487.4,0.0,-0.97923,3e-05,3.02411]
[1779493588817,27.7,75488.16,0.0,-0.9792,3e-05,3.02729]
[1779493593853,27.71,75489.7,0.0,-0.97916,3e-05,3.03239]
[1779493598887,27.71,75490.41,0.0,-0.97912,3e-05,3.03674]
[1779493599964,27.71,75496.33,0.0,-0.97894,3e-05,3.05922]
[1779493600900,27.71,75496.33,0.0,-0.97894,3e-05,3.05952]
[1779493604931,27.72,75490.75,0.0,-0.9791,3e-05,3.03979]
[1779493606945,27.72,75488.14,0.0,-0.97917,3e-05,3.03071]
[1779493610036,27.72,75496.14,0.0,-0.97892,3e-05,3.06225]
[1779493611985,27.72,75499.07,0.0,-0.97882,3e-05,3.074]
[1779493613994,27.72,75493.71,0.0,-0.97898,3e-05,3.05417]
[1779493615000,27.72,75492.86,0.0,-0.979,3e-05,3.05162]
[1779493618026,27.73,75500.19,0.0,-0.97877,3e-05,3.08016]
[1779493619033,27.73,75501.02,0.0,-0.97874,3e-05,3.08358]
[1779493622056,27.73,75490.41,0.0,-0.97906,3e-05,3.04463]
[1779493623073,27.73,75476.65,0.0,-0.97947,3e-05,2.99357]
[1779493624068,27.73,75474.49,0.0,-0.97952,3e-05,2.98642]
[1779493629103,27.74,75481.07,0.0,-0.97931,3e-05,3.01316]
[1779493633133,27.74,75484.16,0.0,-0.9792,3e-05,3.02644]
[1779493637160,27.74,75475.99,0.0,-0.97943,3e-05,2.99819]
[1779493638168,27.74,75473.85,0.0,-0.97949,3e-05,2.99073]
[1779493640245,27.75,75483.68,0.0,-0.97919,3e-05,3.02798]
[1779493641189,27.75,75483.68,0.0,-0.97919,3e-05,3.02849]
[1779493642195,27.75,75487.9,0.0,-0.97906,3e-05,3.04456]
[1779493644209,27.75,75489.26,0.0,-0.97901,3e-05,3.0503]
[1779493647231,27.75,75482.23,0.0,-0.97921,3e-05,3.02505]
[1779493648239,27.75,75476.19,0.0,-0.97939,3e-05,3.00304]
[1779493649246,27.75,75474.1,0.0,-0.97945,3e-05,2.99573]
[1779493650321,27.75,75449.39,0.0,-0.98016,3e-05,2.90621]
[1779493651260,27.76,75449.39,0.0,-0.98017,3e-05,2.9044]
[1779493652267,27.76,75442.93,0.0,-0.98035,3e-05,2.88176]
[1779493653274,27.76,75443.48,0.0,-0.98033,3e-05,2.88431]
[1779493656295,27.76,75448.54,0.0,-0.98018,3e-05,2.90419]
[1779493658310,27.76,75446.92,0.0,-0.98021,3e-05,2.89943]
[1779493661332,27.77,75442.59,0.0,-0.98032,3e-05,2.88555]
[1779493665357,27.77,75449.8,0.0,-0.9801,3e-05,2.91369]
[1779493666364,27.77,75452.1,0.0,-0.98003,3e-05,2.92251]
[1779493670462,27.78,75439.46,0.0,-0.98037,3e-05,2.87905]
[1779493672406,27.78,75438.17,0.0,-0.9804,3e-05,2.87551]
[1779493674421,27.78,75430.58,0.0,-0.98061,3e-05,2.84962]
[1779493675428,27.79,75430.28,0.0,-0.98061,3e-05,2.84915]
[1779493678450,27.79,75435.59,0.0,-0.98045,3e-05,2.86983]
[1779493679457,27.79,75437.1,0.0,-0.9804,3e-05,2.87578]
[1779493682481,27.79,75401.79,0.0,-0.98137,3e-05,2.75291]
[1779493683517,27.8,75400.73,0.0,-0.98139,3e-05,2.75042]
[1779493684594,27.8,75366.25,0.0,-0.98231,3e-05,2.63342]
[1779493685529,27.8,75328.56,0.0,-0.98325,2e-05,2.51156]
[1779493686534,27.8,75320.99,0.0,-0.98343,2e-05,2.48841]
[1779493687558,27.81,75315.88,0.0,-0.98355,2e-05,2.47327]
[1779493688567,27.81,75309.81,0.0,-0.98368,2e-05,2.4552]
[1779493689611,27.81,75318.9,0.0,-0.98345,2e-05,2.48525]
[1779493690654,27.81,75344.98,0.0,-0.98279,3e-05,2.57069]
[1779493691605,27.82,75345.93,0.0,-0.98276,3e-05,2.57491]
[1779493692613,27.82,75375.85,0.0,-0.98198,3e-05,2.67547]
[1779493693620,27.82,75383.0,0.0,-0.98178,3e-05,2.70056]
[1779493694629,27.82,75384.64,0.0,-0.98173,3e-05,2.70696]
[1779493695634,27.82,75391.86,0.0,-0.98153,3e-05,2.73246]
[1779493696640,27.83,75402.5,0.0,-0.98124,3e-05,2.76992]
[1779493697648,27.83,75405.89,0.0,-0.98114,3e-05,2.78241]
[1779493698661,27.83,75411.54,0.0,-0.98097,3e-05,2.80351]
[1779493699806,27.83,75389.19,0.0,-0.98158,3e-05,2.72619]
[1779493700747,27.83,75372.96,0.0,-0.98201,3e-05,2.67089]
[1779493701731,27.83,75372.33,0.0,-0.98202,3e-05,2.66966]
[1779493702729,27.84,75353.63,0.0,-0.9825,3e-05,2.60824]
[1779493704774,27.84,75360.05,0.0,-0.98232,3e-05,2.63152]
[1779493706761,27.84,75373.88,0.0,-0.98194,3e-05,2.67974]
[1779493707771,27.85,75390.32,0.0,-0.9815,3e-05,2.73648]
[1779493708780,27.85,75401.48,0.0,-0.98119,3e-05,2.77571]
[1779493710834,27.85,75409.86,0.0,-0.98095,3e-05,2.80635]
[1779493711798,27.85,75409.86,0.0,-0.98096,3e-05,2.80482]
[1779493713813,27.86,75419.94,0.0,-0.98067,3e-05,2.84154]
[1779493714820,27.86,75415.56,0.0,-0.98078,3e-05,2.82678]
[1779493718848,27.86,75408.63,0.0,-0.98098,3e-05,2.80178]
[1779493720864,27.86,75402.81,0.0,-0.98113,3e-05,2.78225]
[1779493722876,27.86,75408.79,0.0,-0.98096,3e-05,2.80458]
[1779493723883,27.86,75422.37,0.0,-0.98057,3e-05,2.85304]
[1779493724929,27.86,75424.62,0.0,-0.98051,3e-05,2.86165]
[1779493726913,27.86,75430.47,0.0,-0.98035,3e-05,2.88165]
[1779493728928,27.86,75444.0,0.0,-0.97996,3e-05,2.9299]
[1779493729947,27.86,75445.49,0.0,-0.97992,3e-05,2.93491]
[1779493733967,27.86,75452.18,0.0,-0.97974,3e-05,2.95756]
[1779493736993,27.85,75453.97,0.0,-0.9797,3e-05,2.96274]
[1779493739006,27.84,75461.59,0.0,-0.97952,3e-05,2.98525]
[1779493741091,27.82,75454.04,0.0,-0.97982,3e-05,2.94772]
[1779493743045,27.81,75443.85,0.0,-0.98016,3e-05,2.90564]
[1779493744060,27.81,75449.75,0.0,-0.97999,3e-05,2.92653]
[1779493745064,27.81,75445.92,0.0,-0.98011,3e-05,2.91229]
[1779493746070,27.81,75431.16,0.0,-0.98053,3e-05,2.85908]
[1779493747077,27.81,75434.91,0.0,-0.98043,3e-05,2.87212]
[1779493749091,27.8,75442.01,0.0,-0.98023,3e-05,2.89681]
[1779493751168,27.8,75427.42,0.0,-0.98065,3e-05,2.84404]
[1779493752112,27.8,75427.42,0.0,-0.98065,3e-05,2.84369]
[1779493753119,27.8,75425.08,0.0,-0.98072,3e-05,2.83512]
[1779493757146,27.79,75419.65,0.0,-0.9809,3e-05,2.81269]
[1779493761241,27.78,75403.93,0.0,-0.98137,3e-05,2.75275]
[1779493762190,27.78,75404.31,0.0,-0.98136,3e-05,2.75372]
[1779493765214,27.78,75409.37,0.0,-0.98123,3e-05,2.77092]
[1779493768237,27.78,75418.27,0.0,-0.98099,3e-05,2.80153]
[1779493769246,27.78,75419.07,0.0,-0.98096,3e-05,2.80415]
[1779493774279,27.78,75413.5,0.0,-0.98114,3e-05,2.78175]
[1779493775286,27.78,75412.58,0.0,-0.98117,3e-05,2.77825]
[1779493780324,27.77,75412.79,0.0,-0.98117,3e-05,2.77834]
[1779493783342,27.77,75418.61,0.0,-0.98101,3e-05,2.79827]
[1779493784350,27.77,75419.4,0.0,-0.98099,3e-05,2.80088]
[1779493790392,27.77,75418.76,0.0,-0.98101,3e-05,2.7977]
[1779493795427,27.77,75420.55,0.0,-0.98097,3e-05,2.80319]
[1779493799454,27.77,75427.27,0.0,-0.98079,3e-05,2.82614]
[1779493804492,27.77,75424.36,0.0,-0.98088,3e-05,2.81493]
[1779493809524,27.76,75429.46,0.0,-0.98074,3e-05,2.832]
[1779493810534,27.76,75434.44,0.0,-0.9806,3e-05,2.84941]
[1779493811597,27.76,75437.56,0.0,-0.98052,3e-05,2.86025]
[1779493814561,27.76,75439.96,0.0,-0.98046,3e-05,2.86799]
[1779493816576,27.76,75430.93,0.0,-0.98072,3e-05,2.83538]
[1779493818590,27.76,75438.07,0.0,-0.98052,3e-05,2.86024]
[1779493819596,27.76,75440.47,0.0,-0.98045,3e-05,2.86852]
[1779493821666,27.76,75444.48,0.0,-0.98034,3e-05,2.88225]
[1779493824631,27.75,75438.43,0.0,-0.98052,3e-05,2.85969]
[1779493828661,27.75,75436.32,0.0,-0.98059,3e-05,2.85104]
[1779493831738,27.74,75444.2,0.0,-0.98041,3e-05,2.87344]
[1779493833698,27.74,75444.34,0.0,-0.98041,3e-05,2.87329]
[1779493834705,27.74,75439.11,0.0,-0.98056,3e-05,2.85432]
[1779493835711,27.74,75439.17,0.0,-0.98056,3e-05,2.85424]
[1779493840746,27.71,75445.56,0.0,-0.98048,3e-05,2.86523]
[1779493842761,27.71,75447.0,0.0,-0.98044,3e-05,2.86975]
[1779493846790,27.71,75455.73,0.0,-0.9802,3e-05,2.8998]
[1779493847797,27.71,75455.73,0.0,-0.98021,3e-05,2.89942]
[1779493849813,27.71,75463.48,0.0,-0.97999,3e-05,2.92669]
[1779493850821,27.71,75468.6,0.0,-0.97984,3e-05,2.94491]
[1779493851883,27.7,75473.62,0.0,-0.97973,3e-05,2.95887]
[1779493854844,27.67,75474.78,0.0,-0.97981,3e-05,2.94967]
[1779493859880,27.62,75477.17,0.0,-0.97991,3e-05,2.93707]
[1779493861953,27.6,75486.34,0.0,-0.97971,3e-05,2.96228]
[1779493863910,27.58,75485.87,0.0,-0.97979,3e-05,2.95177]
[1779493864915,27.56,75490.99,0.0,-0.97971,3e-05,2.9617]
[1779493865926,27.56,75504.16,0.0,-0.97932,3e-05,3.01047]
[1779493866929,27.55,75502.04,0.0,-0.97943,3e-05,2.99727]
[1779493868942,27.53,75485.05,0.0,-0.98001,3e-05,2.92481]
[1779493869950,27.52,75482.51,0.0,-0.98012,3e-05,2.91165]
[1779493872971,27.52,75478.62,0.0,-0.98024,3e-05,2.89644]
[1779493874986,27.52,75486.89,0.0,-0.98,3e-05,2.92579]
[1779493877003,27.5,75485.24,0.0,-0.98012,3e-05,2.91173]
[1779493879013,27.5,75478.81,0.0,-0.98031,3e-05,2.88765]
[1779493880036,27.5,75484.69,0.0,-0.98014,3e-05,2.90865]
[1779493881031,27.5,75487.44,0.0,-0.98006,3e-05,2.91829]
[1779493886074,27.48,75489.29,0.0,-0.98008,3e-05,2.91619]
[1779493890102,27.47,75484.18,0.0,-0.98024,3e-05,2.89612]
[1779493895135,27.47,75486.22,0.0,-0.98021,3e-05,2.89949]
[1779493899167,27.47,75492.22,0.0,-0.98005,3e-05,2.91993]
[1779493901179,27.45,75497.04,0.0,-0.97997,3e-05,2.92973]
[1779493906216,27.41,75497.74,0.0,-0.98011,3e-05,2.91272]
[1779493911257,27.39,75494.7,0.0,-0.98027,3e-05,2.89282]
[1779493912373,27.38,75486.33,0.0,-0.98054,3e-05,2.85846]
[1779493914278,27.38,75485.44,0.0,-0.98057,3e-05,2.85471]
[1779493919312,27.37,75485.54,0.0,-0.98058,3e-05,2.85397]
[1779493924346,27.37,75483.11,0.0,-0.98066,3e-05,2.84387]
[1779493929383,27.37,75485.39,0.0,-0.9806,3e-05,2.85075]
[1779493935424,27.36,75485.41,0.0,-0.98061,3e-05,2.84917]
[1779493940463,27.36,75486.27,0.0,-0.9806,3e-05,2.85089]
[1779493941466,27.36,75492.56,0.0,-0.98042,3e-05,2.87334]
[1779493942584,27.36,75489.2,0.0,-0.98052,3e-05,2.86059]
[1779493945494,27.36,75482.33,0.0,-0.98073,3e-05,2.83522]
[1779493946501,27.36,75480.09,0.0,-0.98079,3e-05,2.82667]
[1779493949545,27.36,75486.38,0.0,-0.98062,3e-05,2.84877]
[1779493950532,27.35,75488.9,0.0,-0.98055,3e-05,2.8573]
[1779493952654,27.35,75494.76,0.0,-0.9804,3e-05,2.87561]
[1779493958588,27.35,75496.34,0.0,-0.98037,3e-05,2.87942]
[1779493963624,27.34,75500.96,0.0,-0.98025,3e-05,2.89465]
[1779493968659,27.34,75502.04,0.0,-0.98023,3e-05,2.89699]
[1779493973694,27.34,75503.81,0.0,-0.98019,3e-05,2.90184]
[1779493978731,27.33,75501.73,0.0,-0.98027,3e-05,2.89263]
[1779493983767,27.33,75504.56,0.0,-0.9802,3e-05,2.9014]
[1779493988800,27.33,75507.28,0.0,-0.98013,3e-05,2.90971]
[1779493993835,27.32,75507.4,0.0,-0.98014,3e-05,2.90845]
[1779493998869,27.32,75507.62,0.0,-0.98015,3e-05,2.90759]
[1779494003904,27.32,75504.36,0.0,-0.98026,3e-05,2.89409]
[1779494008939,27.31,75504.76,0.0,-0.98026,3e-05,2.89403]
[1779494013975,27.31,75502.92,0.0,-0.98034,3e-05,2.88353]
[1779494019010,27.31,75503.94,0.0,-0.98032,3e-05,2.88578]
[1779494024046,27.3,75504.31,0.0,-0.98032,3e-05,2.88566]
[1779494029081,27.3,75508.49,0.0,-0.98021,3e-05,2.89945]
[1779494035123,27.3,75506.69,0.0,-0.98028,3e-05,2.89111]
[1779494040178,27.29,75506.06,0.0,-0.98031,3e-05,2.8874]
[1779494042183,27.29,75496.02,0.0,-0.9806,3e-05,2.85042]
[1779494043190,27.29,75491.64,0.0,-0.98073,3e-05,2.83443]
[1779494045205,27.29,75489.38,0.0,-0.98079,3e-05,2.82595]
[1779494050240,27.29,75490.5,0.0,-0.98077,3e-05,2.82913]
[1779494055275,27.29,75488.71,0.0,-0.98083,3e-05,2.82184]
[1779494061317,27.28,75485.46,0.0,-0.98093,3e-05,2.80915]
[1779494066355,27.28,75479.93,0.0,-0.98109,3e-05,2.78862]
[1779494071394,27.28,75484.41,0.0,-0.98098,3e-05,2.80162]
[1779494077435,27.28,75484.75,0.0,-0.98098,3e-05,2.80187]
[1779494083592,27.28,75484.18,0.0,-0.98101,3e-05,2.79891]
[1779494089520,27.27,75484.84,0.0,-0.981,3e-05,2.80031]
[1779494094554,27.27,75484.31,0.0,-0.98102,3e-05,2.79763]
[1779494099614,27.27,75484.54,0.0,-0.98102,3e-05,2.79767]
[1779494104646,27.27,75484.81,0.0,-0.98102,3e-05,2.79771]
[1779494109681,27.27,75486.46,0.0,-0.98098,3e-05,2.80284]
[1779494113801,27.27,75497.99,0.0,-0.98065,3e-05,2.84361]
[1779494114717,27.27,75497.99,0.0,-0.98065,3e-05,2.84341]
[1779494116733,27.26,75503.53,0.0,-0.9805,3e-05,2.86301]
[1779494118744,27.26,75501.21,0.0,-0.98057,3e-05,2.8541]
[1779494123872,27.26,75500.42,0.0,-0.9806,3e-05,2.85]
[1779494130828,27.26,75499.55,0.0,-0.98064,3e-05,2.84505]
[1779494137877,27.25,75500.6,0.0,-0.98064,3e-05,2.84473]
[1779494142912,27.25,75499.44,0.0,-0.98069,3e-05,2.83923]
[1779494147947,27.25,75499.05,0.0,-0.98071,3e-05,2.83648]
[1779494152982,27.24,75498.88,0.0,-0.98072,3e-05,2.83452]
[1779494158018,27.24,75498.04,0.0,-0.98076,3e-05,2.83016]
[1779494163054,27.24,75501.27,0.0,-0.98068,3e-05,2.84047]
[1779494164153,27.24,75507.4,0.0,-0.9805,3e-05,2.86238]
[1779494166076,27.24,75506.97,0.0,-0.98052,3e-05,2.86023]
[1779494171110,27.23,75510.05,0.0,-0.98044,3e-05,2.86987]
[1779494176145,27.22,75510.7,0.0,-0.98048,3e-05,2.86492]
[1779494181179,27.21,75508.46,0.0,-0.98056,3e-05,2.85527]
[1779494184293,27.21,75499.25,0.0,-0.98083,3e-05,2.82116]
[1779494185209,27.21,75499.25,0.0,-0.98083,3e-05,2.82091]
[1779494190244,27.21,75497.63,0.0,-0.98089,3e-05,2.814]
[1779494195278,27.21,75497.3,0.0,-0.98092,3e-05,2.80955]
[1779494204434,27.2,75496.93,0.0,-0.98094,3e-05,2.80647]
[1779494210383,27.2,75494.99,0.0,-0.98101,3e-05,2.79842]
[1779494215418,27.2,75494.04,0.0,-0.98104,3e-05,2.79414]
[1779494220453,27.2,75493.66,0.0,-0.98106,3e-05,2.79194]
[1779494222469,27.19,75482.58,0.0,-0.98137,3e-05,2.7522]
[1779494223476,27.19,75467.68,0.0,-0.98178,3e-05,2.70002]
[1779494224574,27.19,75471.38,0.0,-0.98168,3e-05,2.7129]
[1779494229516,27.19,75466.04,0.0,-0.98183,3e-05,2.69422]
[1779494232536,27.19,75461.37,0.0,-0.98195,3e-05,2.67812]
[1779494238578,27.19,75466.1,0.0,-0.98182,3e-05,2.69471]
[1779494240593,27.19,75475.1,0.0,-0.98158,3e-05,2.72614]
[1779494241599,27.19,75478.47,0.0,-0.98148,3e-05,2.73793]
[1779494246637,27.19,75475.39,0.0,-0.98157,3e-05,2.72695]
[1779494251670,27.19,75475.09,0.0,-0.98159,3e-05,2.72359]
[1779494256704,27.19,75480.71,0.0,-0.98144,3e-05,2.74323]
[1779494258719,27.19,75483.81,0.0,-0.98135,3e-05,2.75408]
[1779494263756,27.19,75489.17,0.0,-0.98121,3e-05,2.77269]
[1779494265767,27.19,75491.1,0.0,-0.98115,3e-05,2.77926]
[1779494270805,27.19,75492.37,0.0,-0.98112,3e-05,2.78326]
[1779494275839,27.19,75492.76,0.0,-0.98112,3e-05,2.78419]
[1779494282888,27.19,75492.19,0.0,-0.98114,3e-05,2.78166]
[1779494285910,27.19,75495.44,0.0,-0.98105,3e-05,2.79289]
[1779494290958,27.19,75494.2,0.0,-0.98109,3e-05,2.78797]
[1779494295993,27.19,75495.52,0.0,-0.98105,3e-05,2.79217]
[1779494301027,27.18,75491.04,0.0,-0.98118,3e-05,2.77571]
[1779494306063,27.18,75492.5,0.0,-0.98115,3e-05,2.78042]
[1779494311098,27.18,75491.87,0.0,-0.98118,3e-05,2.77545]
[1779494316133,27.18,75494.94,0.0,-0.9811,3e-05,2.78579]
[1779494322178,27.18,75493.03,0.0,-0.98116,3e-05,2.77827]
[1779494328219,27.18,75494.65,0.0,-0.98112,3e-05,2.7833]
[1779494333257,27.18,75493.26,0.0,-0.98116,3e-05,2.77773]
[1779494339299,27.18,75492.73,0.0,-0.98118,3e-05,2.77515]
[1779494344334,27.17,75490.83,0.0,-0.98124,3e-05,2.76785]
[1779494345429,27.17,75484.92,0.0,-0.98141,3e-05,2.74685]
[1779494347355,27.17,75483.05,0.0,-0.98146,3e-05,2.7401]
[1779494352390,27.17,75479.34,0.0,-0.98157,3e-05,2.72684]
[1779494357427,27.17,75479.78,0.0,-0.98155,3e-05,2.72823]
[1779494358432,27.17,75471.2,0.0,-0.98179,3e-05,2.69822]
[1779494359439,27.17,75465.03,0.0,-0.98196,3e-05,2.67685]
[1779494360446,27.17,75463.47,0.0,-0.982,3e-05,2.67152]
[1779494365569,27.17,75462.38,0.0,-0.98203,3e-05,2.66811]
[1779494371524,27.17,75466.28,0.0,-0.98193,3e-05,2.67979]
[1779494375551,27.17,75460.39,0.0,-0.98209,3e-05,2.6597]
[1779494380608,27.18,75460.17,0.0,-0.98209,3e-05,2.65935]
[1779494385643,27.18,75461.63,0.0,-0.98205,3e-05,2.66473]
[1779494390683,27.18,75461.17,0.0,-0.98206,3e-05,2.66345]
[1779494395783,27.18,75459.31,0.0,-0.98211,3e-05,2.6573]
[1779494399746,27.18,75455.58,0.0,-0.9822,3e-05,2.64474]
[1779494400821,27.18,75461.45,0.0,-0.98205,3e-05,2.66496]
[1779494401765,27.18,75460.85,0.0,-0.98206,3e-05,2.66297]
[1779494402768,27.18,75466.39,0.0,-0.98191,3e-05,2.68209]
[1779494407868,27.18,75481.95,0.0,-0.98149,3e-05,2.73616]
[1779494411841,27.18,75488.86,0.0,-0.9813,3e-05,2.7601]
[1779494414864,27.18,75475.63,0.0,-0.98167,3e-05,2.71323]
[1779494415872,27.18,75469.88,0.0,-0.98183,3e-05,2.69316]
[1779494416878,27.18,75465.41,0.0,-0.98195,3e-05,2.67766]
[1779494417938,27.18,75463.58,0.0,-0.982,3e-05,2.67137]
[1779494421915,27.18,75455.9,0.0,-0.9822,3e-05,2.64512]
[1779494424937,27.18,75447.41,0.0,-0.98243,3e-05,2.61644]
[1779494425942,27.18,75451.12,0.0,-0.98233,3e-05,2.62921]
[1779494428013,27.18,75445.68,0.0,-0.98247,3e-05,2.61097]
[1779494429973,27.18,75443.47,0.0,-0.98252,3e-05,2.60378]
[1779494431984,27.18,75444.87,0.0,-0.9825,3e-05,2.60676]
[1779494433999,27.18,75445.64,0.0,-0.98248,3e-05,2.6097]
[1779494439037,27.18,75441.53,0.0,-0.98258,3e-05,2.59675]
[1779494441052,27.18,75435.78,0.0,-0.98272,3e-05,2.57782]
[1779494444076,27.19,75442.77,0.0,-0.98253,3e-05,2.60206]
[1779494448162,27.19,75434.66,0.0,-0.98274,3e-05,2.57558]
[1779494454144,27.19,75433.06,0.0,-0.98277,3e-05,2.5717]
[1779494457175,27.19,75446.83,0.0,-0.9824,3e-05,2.61891]
[1779494458243,27.19,75443.95,0.0,-0.98248,3e-05,2.60931]
[1779494460185,27.19,75434.73,0.0,-0.98272,3e-05,2.57856]
[1779494461194,27.19,75431.08,0.0,-0.98281,3e-05,2.56656]
[1779494463213,27.2,75437.53,0.0,-0.98264,3e-05,2.5887]
[1779494464217,27.2,75441.83,0.0,-0.98252,3e-05,2.60342]
[1779494466230,27.2,75446.03,0.0,-0.98241,3e-05,2.61802]
[1779494471264,27.2,75438.48,0.0,-0.9826,3e-05,2.59329]
[1779494472275,27.2,75431.16,0.0,-0.98279,3e-05,2.56891]
[1779494473281,27.2,75426.94,0.0,-0.9829,3e-05,2.55507]
[1779494478387,27.2,75425.91,0.0,-0.98292,3e-05,2.55291]
[1779494481337,27.21,75422.02,0.0,-0.98301,3e-05,2.54104]
[1779494483354,27.21,75431.87,0.0,-0.98275,3e-05,2.57418]
[1779494484358,27.21,75431.87,0.0,-0.98275,3e-05,2.57468]
[1779494487379,27.21,75425.64,0.0,-0.9829,3e-05,2.55432]
[1779494492413,27.21,75426.98,0.0,-0.98287,3e-05,2.55822]
[1779494495435,27.21,75434.31,0.0,-0.98267,3e-05,2.5835]
[1779494498525,27.21,75439.83,0.0,-0.98253,3e-05,2.60272]
[1779494502484,27.22,75453.43,0.0,-0.98216,3e-05,2.64966]
[1779494503492,27.22,75464.38,0.0,-0.98186,3e-05,2.68743]
[1779494505506,27.22,75457.76,0.0,-0.98204,3e-05,2.6647]
[1779494510543,27.22,75453.67,0.0,-0.98215,3e-05,2.65108]
[1779494515577,27.22,75453.83,0.0,-0.98214,3e-05,2.65209]
[1779494520610,27.22,75450.66,0.0,-0.98222,3e-05,2.64168]
[1779494521617,27.22,75444.57,0.0,-0.98238,3e-05,2.62106]
[1779494526653,27.22,75448.34,0.0,-0.98228,3e-05,2.63449]
[1779494531688,27.22,75448.89,0.0,-0.98226,3e-05,2.63688]
[1779494535716,27.22,75440.91,0.0,-0.98247,3e-05,2.61022]
[1779494540751,27.23,75442.55,0.0,-0.98242,3e-05,2.61642]
[1779494541758,27.23,75437.23,0.0,-0.98256,3e-05,2.59858]
[1779494543779,27.23,75454.6,0.0,-0.98209,3e-05,2.65792]
[1779494544789,27.23,75479.97,0.0,-0.9814,3e-05,2.74603]
[1779494547804,27.23,75475.86,0.0,-0.98152,3e-05,2.7314]
[1779494552840,27.22,75473.76,0.0,-0.98159,3e-05,2.7216]
[1779494557874,27.22,75476.11,0.0,-0.98153,3e-05,2.72955]
[1779494558948,27.22,75470.96,0.0,-0.98167,3e-05,2.71153]
[1779494564923,27.22,75468.02,0.0,-0.98175,3e-05,2.70115]
[1779494569958,27.22,75472.19,0.0,-0.98164,3e-05,2.71551]
[1779494574994,27.22,75467.39,0.0,-0.98177,3e-05,2.69857]
[1779494579097,27.22,75482.3,0.0,-0.98136,3e-05,2.75064]
[1779494580043,27.22,75482.31,0.0,-0.98136,3e-05,2.75057]
[1779494581041,27.22,75490.05,0.0,-0.98115,3e-05,2.7778]
[1779494584070,27.22,75505.47,0.0,-0.98072,3e-05,2.83245]
[1779494585076,27.22,75513.62,0.0,-0.98049,3e-05,2.8617]
[1779494586085,27.22,75514.23,0.0,-0.98047,3e-05,2.86362]
[1779494589173,27.22,75522.18,0.0,-0.98025,3e-05,2.89175]
[1779494590114,27.22,75522.18,0.0,-0.98025,3e-05,2.89141]
[1779494592129,27.22,75518.12,0.0,-0.98037,3e-05,2.87593]
[1779494594142,27.21,75506.84,0.0,-0.9807,3e-05,2.83444]
[1779494595149,27.21,75507.91,0.0,-0.98067,3e-05,2.83808]
[1779494599243,27.21,75519.17,0.0,-0.98036,3e-05,2.87805]
[1779494601193,27.21,75519.99,0.0,-0.98034,3e-05,2.88053]
[1779494606228,27.21,75519.18,0.0,-0.98037,3e-05,2.87618]
[1779494609313,27.21,75530.8,0.0,-0.98004,3e-05,2.91799]
[1779494610257,27.21,75531.15,0.0,-0.98003,3e-05,2.91896]
[1779494614283,27.2,75535.67,0.0,-0.97992,3e-05,2.93201]
[1779494619383,27.2,75539.07,0.0,-0.97984,3e-05,2.94281]
[1779494622342,27.2,75546.34,0.0,-0.97963,3e-05,2.96878]
[1779494623349,27.2,75546.6,0.0,-0.97962,3e-05,2.96934]
[1779494626370,27.18,75552.37,0.0,-0.97949,3e-05,2.98588]
[1779494629453,27.16,75541.9,0.0,-0.97991,3e-05,2.93396]
[1779494631405,27.15,75541.9,0.0,-0.97994,3e-05,2.92986]
[1779494636439,27.14,75534.1,0.0,-0.98019,3e-05,2.89934]
[1779494639525,27.14,75532.06,0.0,-0.98025,3e-05,2.89067]
[1779494642484,27.14,75524.53,0.0,-0.98048,3e-05,2.86257]
[1779494643492,27.14,75509.38,0.0,-0.98091,3e-05,2.80752]
[1779494644499,27.14,75503.98,0.0,-0.98107,3e-05,2.78793]
[1779494649596,27.14,75503.58,0.0,-0.98108,3e-05,2.78602]
[1779494651548,27.14,75510.14,0.0,-0.9809,3e-05,2.80925]
[1779494653562,27.14,75516.15,0.0,-0.98073,3e-05,2.83055]
[1779494658598,27.13,75511.71,0.0,-0.98087,3e-05,2.81367]
[1779494659666,27.13,75505.96,0.0,-0.98103,3e-05,2.79291]
[1779494665646,27.13,75504.97,0.0,-0.98106,3e-05,2.78883]
[1779494668671,27.13,75493.84,0.0,-0.98138,3e-05,2.74905]
[1779494669770,27.13,75488.85,0.0,-0.98152,3e-05,2.73134]
[1779494675720,27.13,75491.8,0.0,-0.98145,3e-05,2.73951]
[1779494680755,27.13,75494.35,0.0,-0.98138,3e-05,2.74853]
[1779494685791,27.13,75495.05,0.0,-0.98136,3e-05,2.75098]
[1779494688813,27.13,75509.73,0.0,-0.98095,3e-05,2.80323]
[1779494689910,27.13,75498.91,0.0,-0.98125,3e-05,2.76451]
[1779494691833,27.13,75495.34,0.0,-0.98135,3e-05,2.75171]
[1779494696868,27.13,75496.5,0.0,-0.98132,3e-05,2.75571]
[1779494701935,27.13,75497.47,0.0,-0.9813,3e-05,2.759]
[1779494703927,27.13,75505.89,0.0,-0.98106,3e-05,2.78892]
[1779494704934,27.13,75502.89,0.0,-0.98114,3e-05,2.77806]
[1779494709969,27.13,75503.97,0.0,-0.98112,3e-05,2.78153]
[1779494715012,27.13,75503.86,0.0,-0.98112,3e-05,2.78073]
[1779494720127,27.13,75503.76,0.0,-0.98113,3e-05,2.77996]
[1779494726089,27.13,75504.29,0.0,-0.98112,3e-05,2.7814]
[1779494728103,27.13,75508.99,0.0,-0.98099,3e-05,2.79798]
[1779494734166,27.12,75503.31,0.0,-0.98117,3e-05,2.77487]
[1779494735167,27.12,75511.3,0.0,-0.98094,3e-05,2.80336]
[1779494736173,27.12,75511.3,0.0,-0.98094,3e-05,2.80322]
[1779494740277,27.12,75524.33,0.0,-0.98057,3e-05,2.84984]
[1779494741251,27.12,75524.4,0.0,-0.98058,3e-05,2.84965]
[1779494746287,27.12,75519.09,0.0,-0.98074,3e-05,2.82943]
[1779494751326,27.12,75516.17,0.0,-0.98083,3e-05,2.81805]
[1779494757367,27.12,75515.82,0.0,-0.98084,3e-05,2.81584]
[1779494762408,27.11,75512.79,0.0,-0.98094,3e-05,2.80421]
[1779494768450,27.11,75512.32,0.0,-0.98096,3e-05,2.80167]
[1779494770850,27.11,75501.87,0.0,-0.98125,3e-05,2.76412]
[1779494772481,27.11,75498.51,0.0,-0.98135,3e-05,2.75206]
[1779494774493,27.11,75513.18,0.0,-0.98094,3e-05,2.80417]
[1779494775500,27.11,75518.69,0.0,-0.98078,3e-05,2.82383]
[1779494780920,27.11,75526.56,0.0,-0.98056,3e-05,2.85151]
[1779494782557,27.11,75533.35,0.0,-0.98037,3e-05,2.87588]
[1779494783563,27.11,75531.15,0.0,-0.98043,3e-05,2.86757]
[1779494784585,27.11,75526.14,0.0,-0.98058,3e-05,2.84906]
[1779494785581,27.11,75520.6,0.0,-0.98074,3e-05,2.82875]
[1779494786589,27.11,75515.96,0.0,-0.98088,3e-05,2.81182]
[1779494787593,27.11,75510.83,0.0,-0.98102,3e-05,2.79324]
[1779494792630,27.1,75496.85,0.0,-0.98143,3e-05,2.74066]
[1779494793637,27.1,75483.4,0.0,-0.98181,3e-05,2.69342]
[1779494794644,27.1,75474.73,0.0,-0.98204,3e-05,2.66336]
[1779494795649,27.1,75473.89,0.0,-0.98206,3e-05,2.66054]
[1779494798669,27.11,75478.95,0.0,-0.98192,3e-05,2.6783]
[1779494803705,27.11,75481.58,0.0,-0.98185,3e-05,2.6877]
[1779494808739,27.11,75475.75,0.0,-0.98201,3e-05,2.66768]
[1779494809747,27.11,75472.38,0.0,-0.9821,3e-05,2.65613]
[1779494813776,27.11,75464.05,0.0,-0.98232,3e-05,2.62795]
[1779494814784,27.11,75461.06,0.0,-0.9824,3e-05,2.61789]
[1779494819817,27.11,75461.02,0.0,-0.98239,3e-05,2.61857]
[1779494824852,27.11,75466.87,0.0,-0.98223,3e-05,2.63938]
[1779494829887,27.11,75464.29,0.0,-0.98229,3e-05,2.63133]
[1779494832908,27.11,75457.05,0.0,-0.98248,3e-05,2.60717]
[1779494834922,27.12,75453.54,0.0,-0.98257,3e-05,2.5957]
[1779494837943,27.12,75441.77,0.0,-0.98287,3e-05,2.55675]
[1779494838949,27.12,75437.28,0.0,-0.98299,3e-05,2.54205]
[1779494839957,27.12,75437.55,0.0,-0.98298,3e-05,2.54327]
[1779494842978,27.12,75447.61,0.0,-0.98271,3e-05,2.57791]
[1779494843985,27.12,75447.3,0.0,-0.98271,3e-05,2.57713]
[1779494847006,27.12,75442.28,0.0,-0.98284,3e-05,2.56107]
[1779494852042,27.13,75441.95,0.0,-0.98285,3e-05,2.5593]
[1779494857079,27.13,75454.15,0.0,-0.98252,3e-05,2.60181]
[1779494858087,27.13,75453.97,0.0,-0.98252,3e-05,2.60141]
[1779494863121,27.13,75453.58,0.0,-0.98252,3e-05,2.60118]
[1779494867170,27.13,75445.67,0.0,-0.98272,3e-05,2.57533]
[1779494868172,27.14,75440.62,0.0,-0.98285,3e-05,2.55863]
[1779494869179,27.14,75439.8,0.0,-0.98287,3e-05,2.55617]
[1779494872201,27.14,75445.27,0.0,-0.98272,3e-05,2.57536]
[1779494873208,27.14,75451.28,0.0,-0.98256,3e-05,2.59589]
[1779494874214,27.14,75451.28,0.0,-0.98256,3e-05,2.59611]
[1779494877236,27.14,75456.36,0.0,-0.98242,3e-05,2.61397]
[1779494879248,27.14,75459.48,0.0,-0.98234,3e-05,2.62496]
[1779494884285,27.14,75462.42,0.0,-0.98225,3e-05,2.63585]
[1779494887307,27.14,75456.36,0.0,-0.98241,3e-05,2.61565]
[1779494888314,27.14,75456.58,0.0,-0.9824,3e-05,2.6166]
[1779494893348,27.15,75460.67,0.0,-0.98229,3e-05,2.63158]
[1779494895363,27.15,75468.08,0.0,-0.98208,3e-05,2.65738]
[1779494896369,27.15,75468.86,0.0,-0.98206,3e-05,2.66021]
[1779494901769,27.15,75471.78,0.0,-0.98198,3e-05,2.67113]
[1779494907447,27.15,75470.5,0.0,-0.98201,3e-05,2.66735]
[1779494908453,27.15,75476.82,0.0,-0.98183,3e-05,2.68938]
[1779494909459,27.15,75477.49,0.0,-0.98181,3e-05,2.6918]
[1779494914494,27.15,75479.86,0.0,-0.98176,3e-05,2.69834]
[1779494918523,27.15,75486.53,0.0,-0.98157,3e-05,2.72203]
[1779494921910,27.15,75492.85,0.0,-0.9814,3e-05,2.7445]
[1779494926580,27.15,75489.08,0.0,-0.9815,3e-05,2.73127]
[1779494927587,27.16,75483.32,0.0,-0.98166,3e-05,2.71111]
[1779494928594,27.16,75481.72,0.0,-0.9817,3e-05,2.70558]
[1779494933629,27.16,75483.76,0.0,-0.98164,3e-05,2.71303]
[1779494935643,27.16,75491.38,0.0,-0.98143,3e-05,2.73986]
[1779494940678,27.16,75498.4,0.0,-0.98124,3e-05,2.76468]
[1779494945714,27.16,75497.34,0.0,-0.98127,3e-05,2.76071]
[1779494950748,27.16,75490.83,0.0,-0.98145,3e-05,2.73754]
[1779494954776,27.16,75487.87,0.0,-0.98153,3e-05,2.72713]
[1779494957797,27.16,75494.48,0.0,-0.98135,3e-05,2.75044]
[1779494959811,27.16,75498.34,0.0,-0.98124,3e-05,2.76407]
[1779494963839,27.15,75500.19,0.0,-0.98119,3e-05,2.77036]
[1779494968874,27.15,75505.34,0.0,-0.98105,3e-05,2.78821]
[1779494973910,27.15,75506.44,0.0,-0.98104,3e-05,2.78944]
[1779494976931,27.15,75514.12,0.0,-0.98082,3e-05,2.81672]
[1779494978945,27.15,75517.37,0.0,-0.98073,3e-05,2.82818]
[1779494983980,27.15,75516.84,0.0,-0.98075,3e-05,2.8256]
[1779494989019,27.15,75521.72,0.0,-0.98062,3e-05,2.84258]
[1779494994052,27.15,75522.99,0.0,-0.98059,3e-05,2.84635]
[1779494999093,27.14,75517.63,0.0,-0.98075,3e-05,2.82616]
[1779495002111,27.14,75512.2,0.0,-0.98091,3e-05,2.80619]
[1779495007145,27.14,75510.91,0.0,-0.98095,3e-05,2.80101]
[1779495012181,27.14,75511.66,0.0,-0.98093,3e-05,2.80316]
[1779495015199,27.14,75505.69,0.0,-0.9811,3e-05,2.78147]
[1779495016207,27.14,75492.74,0.0,-0.98146,3e-05,2.73548]
[1779495018220,27.14,75491.1,0.0,-0.98151,3e-05,2.72972]
[1779495023256,27.14,75491.35,0.0,-0.9815,3e-05,2.73064]
[1779495025270,27.14,75483.99,0.0,-0.98171,3e-05,2.70485]
[1779495026277,27.14,75481.8,0.0,-0.98176,3e-05,2.69732]
[1779495027285,27.14,75473.34,0.0,-0.982,3e-05,2.66795]
[1779495028293,27.14,75467.72,0.0,-0.98215,3e-05,2.64869]
[1779495032319,27.14,75472.81,0.0,-0.98202,3e-05,2.66458]
[1779495033327,27.14,75478.54,0.0,-0.98186,3e-05,2.68452]
[1779495034334,27.14,75479.09,0.0,-0.98185,3e-05,2.68649]
[1779495036347,27.14,75469.92,0.0,-0.98209,3e-05,2.65489]
[1779495037355,27.14,75468.34,0.0,-0.98214,3e-05,2.64955]
[1779495042768,27.14,75468.23,0.0,-0.98214,3e-05,2.6497]
[1779495048438,27.15,75465.19,0.0,-0.98221,3e-05,2.64002]
[1779495053473,27.15,75465.99,0.0,-0.98219,3e-05,2.64318]
[1779495058512,27.15,75467.4,0.0,-0.98214,3e-05,2.64854]
[1779495063545,27.15,75466.55,0.0,-0.98216,3e-05,2.64612]
[1779495066567,27.15,75463.34,0.0,-0.98225,3e-05,2.63557]
[1779495069587,27.15,75453.86,0.0,-0.9825,3e-05,2.60353]
[1779495070594,27.15,75450.13,0.0,-0.98259,3e-05,2.59129]
[1779495074623,27.15,75455.48,0.0,-0.98244,3e-05,2.61]
[1779495076636,27.15,75459.42,0.0,-0.98234,3e-05,2.62373]
[1779495078652,27.15,75462.07,0.0,-0.98226,3e-05,2.63305]
[1779495083685,27.16,75466.98,0.0,-0.98213,3e-05,2.65049]
[1779495086710,27.16,75473.75,0.0,-0.98194,3e-05,2.67411]
[1779495091745,27.16,75476.24,0.0,-0.98189,3e-05,2.68086]
[1779495094767,27.16,75482.84,0.0,-0.98171,3e-05,2.704]
[1779495095774,27.16,75485.27,0.0,-0.98164,3e-05,2.71253]
[1779495097790,27.16,75490.6,0.0,-0.98149,3e-05,2.73124]
[1779495103200,27.16,75485.88,0.0,-0.98162,3e-05,2.71473]
[1779495108869,27.16,75486.84,0.0,-0.98159,3e-05,2.71823]
[1779495113909,27.16,75485.87,0.0,-0.98162,3e-05,2.71501]
[1779495119956,27.16,75487.15,0.0,-0.98158,3e-05,2.71975]
[1779495123340,27.16,75492.52,0.0,-0.98143,3e-05,2.73873]
[1779495129019,27.16,75488.88,0.0,-0.98153,3e-05,2.72596]
[1779495134052,27.16,75486.76,0.0,-0.98159,3e-05,2.71859]
[1779495139089,27.16,75486.36,0.0,-0.9816,3e-05,2.71726]
[1779495142108,27.16,75491.9,0.0,-0.98145,3e-05,2.73676]
[1779495147150,27.16,75488.52,0.0,-0.98154,3e-05,2.72485]
[1779495148160,27.16,75475.18,0.0,-0.98191,3e-05,2.67832]
[1779495149164,27.16,75468.93,0.0,-0.98208,3e-05,2.65681]
[1779495150172,27.16,75469.3,0.0,-0.98206,3e-05,2.6582]
[1779495152190,27.16,75463.66,0.0,-0.98223,3e-05,2.63691]
[1779495154200,27.16,75462.31,0.0,-0.98226,3e-05,2.63259]
[1779495159234,27.16,75462.24,0.0,-0.98226,3e-05,2.6331]
[1779495164271,27.16,75464.59,0.0,-0.98219,3e-05,2.64187]
[1779495168299,27.17,75458.36,0.0,-0.98235,3e-05,2.6211]
[1779495169305,27.17,75450.6,0.0,-0.98256,3e-05,2.59493]
[1779495170312,27.17,75451.49,0.0,-0.98253,3e-05,2.59815]
[1779495175347,27.17,75450.6,0.0,-0.98255,3e-05,2.5962]
[1779495180382,27.17,75449.42,0.0,-0.98257,3e-05,2.59335]
[1779495184431,27.17,75437.74,0.0,-0.98287,3e-05,2.55504]
[1779495185439,27.17,75430.91,0.0,-0.98304,3e-05,2.53258]
[1779495186446,27.18,75425.9,0.0,-0.98317,3e-05,2.51632]
[1779495187452,27.18,75425.45,0.0,-0.98318,3e-05,2.51519]
[1779495191481,27.18,75419.84,0.0,-0.98331,3e-05,2.49815]
[1779495196517,27.18,75419.24,0.0,-0.98331,3e-05,2.49801]
[1779495200546,27.19,75410.18,0.0,-0.98352,3e-05,2.46995]
[1779495201553,27.19,75403.04,0.0,-0.9837,2e-05,2.44724]
[1779495202560,27.19,75404.41,0.0,-0.98366,2e-05,2.45213]
[1779495205580,27.19,75398.47,0.0,-0.9838,2e-05,2.43435]
[1779495206587,27.19,75396.91,0.0,-0.98383,2e-05,2.42982]
[1779495208602,27.2,75377.15,0.0,-0.98431,2e-05,2.36801]
[1779495209609,27.2,75374.76,0.0,-0.98436,2e-05,2.36108]
[1779495212634,27.22,75370.23,0.0,-0.98443,2e-05,2.35212]
[1779495213972,27.23,75363.88,0.0,-0.98453,2e-05,2.33835]
[1779495215651,27.25,75364.91,0.0,-0.98446,2e-05,2.3481]
[1779495216657,27.25,75371.74,0.0,-0.98429,2e-05,2.37011]
[1779495217664,27.25,75370.41,0.0,-0.98431,2e-05,2.36651]
[1779495222702,27.32,75372.36,0.0,-0.98405,2e-05,2.40106]
[1779495227739,27.33,75370.96,0.0,-0.98406,2e-05,2.3998]
[1779495232773,27.33,75371.13,0.0,-0.98403,2e-05,2.40296]
[1779495237809,27.34,75379.18,0.0,-0.98382,2e-05,2.43062]
[1779495239824,27.34,75379.24,0.0,-0.98381,2e-05,2.43174]
[1779495244193,27.35,75370.38,0.0,-0.98401,2e-05,2.40589]
[1779495249894,27.35,75370.51,0.0,-0.98399,2e-05,2.40877]
[1779495252924,27.36,75362.13,0.0,-0.98418,2e-05,2.38379]
[1779495254273,27.36,75355.27,0.0,-0.98434,2e-05,2.36282]
[1779495254939,27.37,75355.27,0.0,-0.98429,2e-05,2.36892]
[1779495255945,27.37,75350.41,0.0,-0.9844,2e-05,2.35432]
[1779495257960,27.4,75350.56,0.0,-0.98431,2e-05,2.36653]
[1779495258966,27.42,75355.74,0.0,-0.98414,2e-05,2.38844]
[1779495259973,27.43,75355.24,0.0,-0.98411,2e-05,2.39213]
[1779495265012,27.46,75350.92,0.0,-0.98412,2e-05,2.3905]
[1779495269052,27.51,75347.32,0.0,-0.98405,2e-05,2.39998]
[1779495274414,27.56,75346.92,0.0,-0.98391,2e-05,2.4178]
[1779495281144,27.58,75343.99,0.0,-0.98392,2e-05,2.4158]
[1779495282146,27.58,75354.86,0.0,-0.98365,2e-05,2.45126]
[1779495283155,27.58,75370.13,0.0,-0.98327,3e-05,2.50034]
[1779495284483,27.59,75374.46,0.0,-0.98316,3e-05,2.51518]
[1779495290202,27.59,75375.32,0.0,-0.98312,3e-05,2.51958]
[1779495295238,27.59,75376.39,0.0,-0.98308,3e-05,2.52469]
[1779495300273,27.6,75377.26,0.0,-0.98305,3e-05,2.52914]
[1779495301280,27.6,75382.4,0.0,-0.98291,3e-05,2.54661]
[1779495302286,27.6,75386.0,0.0,-0.98282,3e-05,2.55874]
[1779495304624,27.6,75390.09,0.0,-0.98271,3e-05,2.57276]
[1779495307321,27.6,75380.72,0.0,-0.98294,3e-05,2.54257]
[1779495308328,27.6,75374.8,0.0,-0.98309,3e-05,2.52348]
[1779495309335,27.6,75375.04,0.0,-0.98308,3e-05,2.52455]
[1779495314371,27.61,75373.77,0.0,-0.9831,3e-05,2.52191]
[1779495315377,27.61,75368.56,0.0,-0.98323,3e-05,2.50528]
[1779495316385,27.61,75367.1,0.0,-0.98327,3e-05,2.50087]
[1779495321419,27.61,75365.54,0.0,-0.98329,3e-05,2.49748]
[1779495324440,27.62,75359.43,0.0,-0.98344,2e-05,2.47881]
[1779495325448,27.62,75355.14,0.0,-0.98354,2e-05,2.46543]
[1779495327461,27.62,75346.73,0.0,-0.98374,2e-05,2.43903]
[1779495328474,27.62,75333.54,0.0,-0.98406,2e-05,2.39831]
[1779495329474,27.62,75332.37,0.0,-0.98408,2e-05,2.39517]
[1779495330482,27.62,75342.67,0.0,-0.98383,2e-05,2.42809]
[1779495331490,27.62,75347.21,0.0,-0.98373,2e-05,2.4409]
[1779495333502,27.63,75347.37,0.0,-0.98372,2e-05,2.44231]
[1779495334510,27.63,75355.93,0.0,-0.9835,2e-05,2.47007]
[1779495335516,27.63,75354.29,0.0,-0.98354,2e-05,2.46522]
[1779495340552,27.63,75359.6,0.0,-0.98339,2e-05,2.48429]
[1779495344580,27.64,75367.48,0.0,-0.98318,3e-05,2.51129]
[1779495349615,27.64,75364.15,0.0,-0.98325,3e-05,2.50231]
[1779495354651,27.64,75365.79,0.0,-0.9832,3e-05,2.50951]
[1779495358678,27.65,75371.2,0.0,-0.98305,3e-05,2.52851]
[1779495360693,27.65,75373.82,0.0,-0.98298,3e-05,2.53773]
[1779495361711,27.65,75375.55,0.0,-0.98293,3e-05,2.54399]
[1779495362708,27.65,75385.84,0.0,-0.98266,3e-05,2.57811]
[1779495364730,27.65,75389.36,0.0,-0.98257,3e-05,2.59019]
[1779495365733,27.65,75394.63,0.0,-0.98243,3e-05,2.60791]
[1779495368753,27.65,75400.58,0.0,-0.98227,3e-05,2.62815]
[1779495369763,27.65,75408.25,0.0,-0.98207,3e-05,2.65414]
[1779495370768,27.65,75414.17,0.0,-0.98191,3e-05,2.67432]
[1779495372781,27.65,75417.59,0.0,-0.98182,3e-05,2.68608]
[1779495373788,27.65,75411.45,0.0,-0.98198,3e-05,2.66522]
[1779495375140,27.66,75410.26,0.0,-0.98201,3e-05,2.66126]
[1779495377816,27.66,75403.87,0.0,-0.98218,3e-05,2.63997]
[1779495380836,27.66,75393.85,0.0,-0.98244,3e-05,2.60675]
[1779495381844,27.66,75388.81,0.0,-0.98257,3e-05,2.59013]
[1779495382851,27.66,75390.24,0.0,-0.98253,3e-05,2.59507]
[1779495385212,27.66,75401.06,0.0,-0.98224,3e-05,2.63177]
[1779495386880,27.66,75407.33,0.0,-0.98208,3e-05,2.65302]
[1779495387888,27.66,75407.26,0.0,-0.98208,3e-05,2.65285]
[1779495392924,27.66,75410.18,0.0,-0.98201,3e-05,2.66097]
[1779495397960,27.66,75414.1,0.0,-0.9819,3e-05,2.67472]
[1779495400978,27.66,75420.83,0.0,-0.98172,3e-05,2.69788]
[1779495405369,27.66,75428.57,0.0,-0.98151,3e-05,2.7246]
[1779495411049,27.66,75421.53,0.0,-0.9817,3e-05,2.7004]
[1779495412058,27.66,75417.3,0.0,-0.98181,3e-05,2.68598]
[1779495414069,27.66,75418.67,0.0,-0.98178,3e-05,2.69081]
[1779495419130,27.66,75422.85,0.0,-0.98166,3e-05,2.70555]
[1779495424165,27.66,75435.29,0.0,-0.98132,3e-05,2.74879]
[1779495428193,27.66,75428.5,0.0,-0.9815,3e-05,2.72535]
[1779495432222,27.66,75434.87,0.0,-0.98133,3e-05,2.7475]
[1779495437258,27.66,75434.76,0.0,-0.98133,3e-05,2.74705]
[1779495439271,27.66,75440.52,0.0,-0.98117,3e-05,2.76708]
[1779495442292,27.66,75441.65,0.0,-0.98115,3e-05,2.77081]
[1779495445654,27.66,75429.69,0.0,-0.98148,3e-05,2.72903]
[1779495448336,27.66,75430.69,0.0,-0.98145,3e-05,2.73249]
[1779495449343,27.66,75436.25,0.0,-0.9813,3e-05,2.75177]
[1779495450349,27.66,75441.61,0.0,-0.98115,3e-05,2.77042]
[1779495451363,27.66,75444.54,0.0,-0.98108,3e-05,2.77838]
[1779495456394,27.66,75442.63,0.0,-0.98114,3e-05,2.77126]
[1779495458407,27.66,75435.41,0.0,-0.98134,3e-05,2.746]
[1779495460421,27.66,75437.95,0.0,-0.98127,3e-05,2.7547]
[1779495465793,27.66,75433.46,0.0,-0.9814,3e-05,2.73858]
[1779495471498,27.66,75432.12,0.0,-0.98144,3e-05,2.73359]
[1779495476533,27.66,75430.86,0.0,-0.98147,3e-05,2.72891]
[1779495481568,27.66,75429.76,0.0,-0.98151,3e-05,2.72481]
[1779495486603,27.66,75429.63,0.0,-0.98151,3e-05,2.72401]
[1779495491637,27.66,75433.23,0.0,-0.98142,3e-05,2.73612]
[1779495496673,27.66,75431.56,0.0,-0.98147,3e-05,2.72991]
[1779495499700,27.66,75400.45,0.0,-0.9823,3e-05,2.62389]
[1779495500706,27.66,75384.75,0.0,-0.98271,3e-05,2.5718]
[1779495501713,27.66,75379.1,0.0,-0.98285,3e-05,2.5534]
[1779495504737,27.66,75384.73,0.0,-0.9827,3e-05,2.57252]
[1779495509771,27.66,75384.49,0.0,-0.9827,3e-05,2.57235]
[1779495511784,27.66,75391.65,0.0,-0.98253,3e-05,2.59443]
[1779495512792,27.66,75396.93,0.0,-0.98239,3e-05,2.61215]
[1779495517827,27.66,75398.61,0.0,-0.98234,3e-05,2.61831]
[1779495522862,27.66,75397.73,0.0,-0.98236,3e-05,2.61583]
[1779495527900,27.66,75400.62,0.0,-0.98228,3e-05,2.62624]
[1779495532933,27.67,75405.7,0.0,-0.98214,3e-05,2.64386]
[1779495533940,27.67,75408.57,0.0,-0.98206,3e-05,2.65375]
[1779495538975,27.67,75404.13,0.0,-0.98218,3e-05,2.63921]
[1779495544015,27.67,75405.04,0.0,-0.98215,3e-05,2.643]
[1779495549048,27.67,75406.1,0.0,-0.98211,3e-05,2.64701]
[1779495550053,27.67,75401.05,0.0,-0.98225,3e-05,2.63025]
[1779495551061,27.67,75380.46,0.0,-0.98278,3e-05,2.56203]
[1779495556441,27.67,75376.38,0.0,-0.98287,3e-05,2.54994]
[1779495560124,27.68,75370.1,0.0,-0.98302,3e-05,2.53049]
[1779495561134,27.68,75362.61,0.0,-0.98321,3e-05,2.5065]
[1779495566515,27.68,75356.35,0.0,-0.98335,2e-05,2.48796]
[1779495568187,27.68,75352.97,0.0,-0.98343,2e-05,2.47783]
[1779495571211,27.69,75341.7,0.0,-0.98371,2e-05,2.44101]
[1779495572216,27.69,75336.59,0.0,-0.98383,2e-05,2.42531]
[1779495574229,27.69,75345.09,0.0,-0.98362,2e-05,2.45309]
[1779495580270,27.7,75355.51,0.0,-0.98334,2e-05,2.4888]
[1779495585305,27.7,75363.08,0.0,-0.98314,3e-05,2.51496]
[1779495586657,27.7,75346.83,0.0,-0.98354,2e-05,2.46307]
[1779495587318,27.7,75346.83,0.0,-0.98354,2e-05,2.46347]
[1779495589334,27.7,75351.86,0.0,-0.98341,2e-05,2.48032]
[1779495592355,27.71,75359.84,0.0,-0.9832,3e-05,2.50707]
[1779495596727,27.71,75367.97,0.0,-0.98298,3e-05,2.53497]
[1779495602427,27.71,75371.08,0.0,-0.98289,3e-05,2.54658]
[1779495604440,27.71,75379.34,0.0,-0.98268,3e-05,2.57419]
[1779495609481,27.72,75385.45,0.0,-0.98251,3e-05,2.59531]
[1779495610483,27.72,75388.13,0.0,-0.98244,3e-05,2.6044]
[1779495615518,27.72,75383.04,0.0,-0.98257,3e-05,2.58852]
[1779495619546,27.72,75389.43,0.0,-0.9824,3e-05,2.61046]
[1779495621562,27.72,75394.28,0.0,-0.98227,3e-05,2.62692]
[1779495624602,27.72,75369.73,0.0,-0.9829,3e-05,2.54595]
[1779495626953,27.72,75342.9,0.0,-0.98357,2e-05,2.45971]
[1779495627606,27.72,75342.9,0.0,-0.98356,2e-05,2.46003]
[1779495628612,27.72,75342.89,0.0,-0.98356,2e-05,2.46037]
[1779495633647,27.73,75343.28,0.0,-0.98355,2e-05,2.46139]
[1779495638682,27.73,75343.42,0.0,-0.98353,2e-05,2.46377]
[1779495643717,27.74,75340.52,0.0,-0.98359,2e-05,2.45653]
[1779495648752,27.74,75345.03,0.0,-0.98346,2e-05,2.47291]
[1779495650766,27.75,75351.3,0.0,-0.9833,2e-05,2.49377]
[1779495651772,27.75,75357.37,0.0,-0.98315,3e-05,2.5137]
[1779495652780,27.75,75358.76,0.0,-0.98311,3e-05,2.51852]
[1779495655802,27.75,75353.74,0.0,-0.98323,3e-05,2.50321]
[1779495656808,27.75,75353.76,0.0,-0.98322,3e-05,2.50361]
[1779495660836,27.75,75362.08,0.0,-0.983,3e-05,2.53188]
[1779495662852,27.75,75369.67,0.0,-0.98281,3e-05,2.55723]
[1779495664867,27.76,75374.08,0.0,-0.98269,3e-05,2.57219]
[1779495666881,27.76,75379.54,0.0,-0.98255,3e-05,2.59066]
[1779495668894,27.76,75385.26,0.0,-0.98239,3e-05,2.61001]
[1779495669902,27.76,75386.58,0.0,-0.98236,3e-05,2.61456]
[1779495674935,27.76,75382.02,0.0,-0.98247,3e-05,2.60008]
[1779495677957,27.76,75375.07,0.0,-0.98265,3e-05,2.57754]
[1779495678964,27.76,75370.77,0.0,-0.98276,3e-05,2.56357]
[1779495681986,27.76,75372.34,0.0,-0.98271,3e-05,2.56935]
[1779495687021,27.77,75367.49,0.0,-0.98283,3e-05,2.55447]
[1779495692058,27.77,75368.22,0.0,-0.98281,3e-05,2.55589]
[1779495697093,27.77,75369.07,0.0,-0.98278,3e-05,2.55981]
[1779495702128,27.77,75369.73,0.0,-0.98276,3e-05,2.56317]
[1779495707523,27.78,75370.81,0.0,-0.98272,3e-05,2.56818]
[1779495713205,27.78,75372.32,0.0,-0.98267,3e-05,2.57433]
[1779495718240,27.78,75372.7,0.0,-0.98265,3e-05,2.57676]
[1779495723275,27.79,75371.22,0.0,-0.98268,3e-05,2.57315]
[1779495724283,27.79,75378.14,0.0,-0.9825,3e-05,2.59626]
[1779495725290,27.79,75382.29,0.0,-0.98239,3e-05,2.61025]
[1779495727666,27.79,75370.84,0.0,-0.98268,3e-05,2.57296]
[1779495733348,27.79,75371.8,0.0,-0.98265,3e-05,2.57732]
[1779495738383,27.79,75372.16,0.0,-0.98263,3e-05,2.57963]
[1779495743417,27.8,75371.51,0.0,-0.98264,3e-05,2.57862]
[1779495744425,27.8,75378.89,0.0,-0.98244,3e-05,2.60324]
[1779495745431,27.8,75382.14,0.0,-0.98236,3e-05,2.61422]
[1779495747807,27.8,75385.57,0.0,-0.98226,3e-05,2.62609]
[1779495753491,27.8,75387.07,0.0,-0.98223,3e-05,2.62953]
[1779495758527,27.8,75382.74,0.0,-0.98234,3e-05,2.61573]
[1779495763560,27.8,75380.89,0.0,-0.98239,3e-05,2.61011]
[1779495768596,27.8,75383.15,0.0,-0.98232,3e-05,2.61814]
[1779495773630,27.81,75355.63,0.0,-0.98303,3e-05,2.52821]
[1779495774637,27.81,75340.15,0.0,-0.98341,2e-05,2.47868]
[1779495779673,27.81,75342.61,0.0,-0.98334,2e-05,2.48815]
[1779495784710,27.81,75345.23,0.0,-0.98326,2e-05,2.4981]
[1779495789745,27.82,75345.58,0.0,-0.98324,2e-05,2.50074]
[1779495792767,27.82,75352.31,0.0,-0.98306,3e-05,2.52337]
[1779495793775,27.82,75354.56,0.0,-0.983,3e-05,2.53094]
[1779495796793,27.82,75356.77,0.0,-0.98294,3e-05,2.53886]
[1779495801831,27.82,75357.76,0.0,-0.98291,3e-05,2.5433]
[1779495804848,27.83,75368.11,0.0,-0.98264,3e-05,2.5779]
[1779495805856,27.83,75366.86,0.0,-0.98267,3e-05,2.57398]
[1779495810891,27.83,75367.47,0.0,-0.98265,3e-05,2.57691]
[1779495815925,27.83,75371.1,0.0,-0.98256,3e-05,2.58765]
[1779495820961,27.83,75373.34,0.0,-0.98249,3e-05,2.59599]
[1779495822976,27.83,75385.81,0.0,-0.98217,3e-05,2.63784]
[1779495823981,27.83,75385.48,0.0,-0.98217,3e-05,2.63684]
[1779495825996,27.84,75390.71,0.0,-0.98203,3e-05,2.65459]
[1779495831033,27.84,75395.13,0.0,-0.98191,3e-05,2.66981]
[1779495836069,27.84,75393.24,0.0,-0.98196,3e-05,2.6636]
[1779495841104,27.84,75394.49,0.0,-0.98193,3e-05,2.66798]
[1779495846137,27.84,75389.61,0.0,-0.98206,3e-05,2.65171]
[1779495850167,27.84,75384.4,0.0,-0.98219,3e-05,2.63449]
[1779495855202,27.84,75383.49,0.0,-0.98221,3e-05,2.63181]
[1779495858223,27.84,75385.4,0.0,-0.98216,3e-05,2.63837]
[1779495863258,27.84,75381.52,0.0,-0.98226,3e-05,2.62562]
[1779495868667,27.84,75381.69,0.0,-0.98225,3e-05,2.6265]
[1779495874338,27.84,75386.18,0.0,-0.98215,3e-05,2.6396]
[1779495879376,27.84,75388.91,0.0,-0.98207,3e-05,2.64898]
[1779495884409,27.84,75389.72,0.0,-0.98205,3e-05,2.65194]
[1779495889445,27.84,75390.16,0.0,-0.98204,3e-05,2.65375]
[1779495894479,27.84,75392.87,0.0,-0.98196,3e-05,2.66322]
[1779495899516,27.84,75393.32,0.0,-0.98195,3e-05,2.66508]
[1779495904560,27.84,75402.8,0.0,-0.98169,3e-05,2.69754]
[1779495905562,27.84,75408.74,0.0,-0.98153,3e-05,2.71784]
[1779495906569,27.84,75415.29,0.0,-0.98135,3e-05,2.74033]
[1779495907577,27.84,75417.68,0.0,-0.98129,3e-05,2.74852]
[1779495912611,27.84,75418.41,0.0,-0.9813,3e-05,2.74732]
[1779495917645,27.83,75418.09,0.0,-0.98133,3e-05,2.74299]
[1779495922681,27.83,75418.1,0.0,-0.98134,3e-05,2.74178]
[1779495927716,27.82,75420.6,0.0,-0.98128,3e-05,2.74932]
[1779495930755,27.82,75414.78,0.0,-0.98144,3e-05,2.72917]
[1779495935790,27.82,75413.47,0.0,-0.98149,3e-05,2.72255]
[1779495940824,27.82,75415.97,0.0,-0.98142,3e-05,2.73123]
[1779495945861,27.82,75411.02,0.0,-0.98156,3e-05,2.71431]
[1779495947875,27.82,75404.99,0.0,-0.98172,3e-05,2.69382]
[1779495952909,27.82,75404.9,0.0,-0.98172,3e-05,2.69392]
[1779495956938,27.83,75410.57,0.0,-0.98156,3e-05,2.71358]
[1779495959305,27.83,75415.23,0.0,-0.98144,3e-05,2.72964]
[1779495964996,27.83,75408.09,0.0,-0.98163,3e-05,2.7053]
[1779495966000,27.83,75407.45,0.0,-0.98165,3e-05,2.70318]
[1779495968017,27.83,75400.46,0.0,-0.98183,3e-05,2.67956]
[1779495974057,27.83,75401.06,0.0,-0.98181,3e-05,2.68212]
[1779495977085,27.83,75389.61,0.0,-0.98211,3e-05,2.64372]
[1779495978092,27.83,75376.82,0.0,-0.98245,3e-05,2.60119]
[1779495979099,27.83,75376.88,0.0,-0.98244,3e-05,2.60159]
[1779495981113,27.83,75383.51,0.0,-0.98227,3e-05,2.62403]
[1779495982122,27.83,75387.5,0.0,-0.98216,3e-05,2.63753]
[1779495985157,27.83,75397.46,0.0,-0.9819,3e-05,2.67144]
[1779495986167,27.83,75402.91,0.0,-0.98175,3e-05,2.68999]
[1779495987166,27.83,75402.81,0.0,-0.98175,3e-05,2.68968]
[1779495992203,27.83,75406.16,0.0,-0.98167,3e-05,2.69906]
[1779495995227,27.83,75413.75,0.0,-0.98147,3e-05,2.7251]
[1779496000257,27.83,75412.32,0.0,-0.98151,3e-05,2.72014]
[1779496001266,27.83,75406.93,0.0,-0.98165,3e-05,2.7017]
[1779496002272,27.83,75402.68,0.0,-0.98177,3e-05,2.68727]
[1779496004286,27.83,75402.91,0.0,-0.98176,3e-05,2.68818]
[1779496006300,27.83,75408.35,0.0,-0.98161,3e-05,2.70683]
[1779496008313,27.83,75415.63,0.0,-0.98142,3e-05,2.73183]
[1779496013349,27.83,75418.56,0.0,-0.98134,3e-05,2.74185]
[1779496015362,27.83,75424.24,0.0,-0.98118,3e-05,2.76145]
[1779496018385,27.83,75428.95,0.0,-0.98105,3e-05,2.77765]
[1779496023419,27.83,75422.81,0.0,-0.98123,3e-05,2.75587]
[1779496024426,27.83,75418.95,0.0,-0.98133,3e-05,2.74246]
[1779496028454,27.83,75418.11,0.0,-0.98136,3e-05,2.73947]
[1779496033490,27.83,75419.35,0.0,-0.98132,3e-05,2.7437]
[1779496037518,27.83,75414.17,0.0,-0.98146,3e-05,2.72583]
[1779496041546,27.83,75409.69,0.0,-0.98158,3e-05,2.71061]
[1779496046580,27.83,75395.88,0.0,-0.98195,3e-05,2.66397]
[1779496047587,27.83,75389.34,0.0,-0.98212,3e-05,2.6421]
[1779496048595,27.83,75385.64,0.0,-0.98222,3e-05,2.62988]
[1779496049959,27.83,75348.56,0.0,-0.98317,3e-05,2.50832]
[1779496050610,27.83,75348.56,0.0,-0.98317,3e-05,2.50862]
[1779496051615,27.83,75343.05,0.0,-0.98331,2e-05,2.48921]
[1779496052624,27.84,75342.9,0.0,-0.98331,2e-05,2.48915]
[1779496054638,27.84,75350.96,0.0,-0.98311,3e-05,2.51592]
[1779496056651,27.84,75352.98,0.0,-0.98305,3e-05,2.52319]
[1779496061693,27.84,75352.91,0.0,-0.98304,3e-05,2.5248]
[1779496066723,27.85,75350.88,0.0,-0.98307,3e-05,2.52001]
[1779496070098,27.85,75354.38,0.0,-0.98297,3e-05,2.53272]
[1779496075791,27.86,75350.85,0.0,-0.98305,3e-05,2.52295]
[1779496080825,27.86,75349.46,0.0,-0.98307,3e-05,2.52018]
[1779496083847,27.86,75358.17,0.0,-0.98284,3e-05,2.54947]
[1779496084854,27.86,75361.74,0.0,-0.98275,3e-05,2.56142]
[1779496086869,27.86,75366.88,0.0,-0.98261,3e-05,2.57881]
[1779496088883,27.87,75369.59,0.0,-0.98254,3e-05,2.58819]
[1779496093919,27.87,75366.75,0.0,-0.98261,3e-05,2.57993]
[1779496097947,27.87,75355.87,0.0,-0.98288,3e-05,2.54521]
[1779496098954,27.87,75352.81,0.0,-0.98295,3e-05,2.53582]
[1779496103989,27.87,75357.9,0.0,-0.98281,3e-05,2.5535]
[1779496104996,27.88,75361.3,0.0,-0.98272,3e-05,2.56511]
[1779496106003,27.88,75368.28,0.0,-0.98254,3e-05,2.58825]
[1779496111039,27.88,75370.35,0.0,-0.98249,3e-05,2.59386]
[1779496115067,27.88,75363.96,0.0,-0.98265,3e-05,2.5736]
[1779496120450,27.88,75369.94,0.0,-0.98249,3e-05,2.59443]
[1779496122117,27.88,75371.25,0.0,-0.98245,3e-05,2.59916]
[1779496125139,27.88,75377.01,0.0,-0.9823,3e-05,2.61882]
[1779496126145,27.88,75381.9,0.0,-0.98217,3e-05,2.63528]
[1779496127152,27.89,75380.15,0.0,-0.98221,3e-05,2.62956]
[1779496132187,27.89,75378.5,0.0,-0.98225,3e-05,2.62471]
[1779496135210,27.89,75384.23,0.0,-0.9821,3e-05,2.64423]
[1779496140591,27.89,75385.21,0.0,-0.98207,3e-05,2.64799]
[1779496146285,27.89,75383.8,0.0,-0.9821,3e-05,2.64371]
[1779496151321,27.89,75380.18,0.0,-0.98219,3e-05,2.63196]
[1779496156355,27.89,75379.6,0.0,-0.98221,3e-05,2.63042]
[1779496158371,27.89,75385.13,0.0,-0.98206,3e-05,2.64906]
[1779496163405,27.89,75379.62,0.0,-0.9822,3e-05,2.63087]
[1779496168440,27.89,75381.91,0.0,-0.98214,3e-05,2.6388]
[1779496173511,27.89,75386.93,0.0,-0.98202,3e-05,2.65362]
[1779496178538,27.89,75390.03,0.0,-0.98194,3e-05,2.66417]
[1779496183572,27.89,75392.72,0.0,-0.98187,3e-05,2.67333]
[1779496188607,27.89,75393.18,0.0,-0.98185,3e-05,2.67499]
[1779496193640,27.89,75395.12,0.0,-0.9818,3e-05,2.68167]
[1779496198678,27.89,75398.37,0.0,-0.98171,3e-05,2.69281]
[1779496201035,27.89,75412.82,0.0,-0.98132,3e-05,2.74226]
[1779496201700,27.89,75412.82,0.0,-0.98132,3e-05,2.74222]
[1779496202706,27.89,75413.08,0.0,-0.98132,3e-05,2.74305]
[1779496203713,27.89,75407.17,0.0,-0.98148,3e-05,2.72267]
[1779496204720,27.89,75410.63,0.0,-0.98138,3e-05,2.73452]
[1779496209755,27.89,75401.84,0.0,-0.98162,3e-05,2.70424]
[1779496214790,27.89,75402.71,0.0,-0.9816,3e-05,2.70719]
[1779496217811,27.89,75410.23,0.0,-0.9814,3e-05,2.73293]
[1779496219825,27.89,75415.17,0.0,-0.98126,3e-05,2.74986]
[1779496224862,27.89,75417.7,0.0,-0.98119,3e-05,2.75837]
[1779496227884,27.89,75420.29,0.0,-0.98113,3e-05,2.76714]
[1779496232919,27.89,75420.27,0.0,-0.98114,3e-05,2.76442]
[1779496233932,27.89,75411.59,0.0,-0.98138,3e-05,2.73436]
[1779496234932,27.89,75410.45,0.0,-0.98141,3e-05,2.73041]
[1779496239968,27.89,75406.34,0.0,-0.98153,3e-05,2.71617]
[1779496241320,27.89,75392.0,0.0,-0.98191,3e-05,2.66751]
[1779496247018,27.89,75390.41,0.0,-0.98195,3e-05,2.66253]
[1779496251390,27.89,75378.6,0.0,-0.98226,3e-05,2.62326]
[1779496253066,27.89,75374.12,0.0,-0.98237,3e-05,2.60848]
[1779496254074,27.89,75362.94,0.0,-0.98266,3e-05,2.57173]
[1779496255079,27.89,75358.01,0.0,-0.98278,3e-05,2.55579]
[1779496256086,27.89,75356.07,0.0,-0.98283,3e-05,2.54969]
[1779496261470,27.9,75358.1,0.0,-0.98277,3e-05,2.55761]
[1779496264141,27.9,75354.28,0.0,-0.98286,3e-05,2.54559]
[1779496269180,27.9,75352.39,0.0,-0.9829,3e-05,2.54078]
[1779496273209,27.9,75362.04,0.0,-0.98265,3e-05,2.57318]
[1779496274211,27.9,75362.4,0.0,-0.98264,3e-05,2.57453]
[1779496280255,27.91,75366.21,0.0,-0.98253,3e-05,2.58783]
[1779496281616,27.91,75376.02,0.0,-0.98228,3e-05,2.6206]
[1779496282269,27.91,75376.02,0.0,-0.98228,3e-05,2.62071]
[1779496286299,27.91,75378.98,0.0,-0.9822,3e-05,2.6309]
[1779496288314,27.91,75368.29,0.0,-0.98247,3e-05,2.59555]
[1779496289320,27.91,75365.38,0.0,-0.98255,3e-05,2.58608]
[1779496294354,27.91,75370.69,0.0,-0.98242,3e-05,2.60217]
[1779496296368,27.91,75367.25,0.0,-0.98251,3e-05,2.59101]
[1779496297381,27.91,75362.5,0.0,-0.98263,3e-05,2.57551]
[1779496299389,27.91,75360.55,0.0,-0.98267,3e-05,2.56942]
[1779496304424,27.91,75359.96,0.0,-0.98268,3e-05,2.56824]
[1779496309463,27.92,75358.94,0.0,-0.9827,3e-05,2.56559]
[1779496311476,27.92,75364.78,0.0,-0.98255,3e-05,2.58502]
[1779496312484,27.92,75366.36,0.0,-0.98251,3e-05,2.59032]
[1779496316511,27.92,75360.89,0.0,-0.98265,3e-05,2.57275]
[1779496321546,27.92,75355.25,0.0,-0.98279,3e-05,2.55495]
[1779496326581,27.92,75352.81,0.0,-0.98284,3e-05,2.54778]
[1779496330610,27.92,75347.16,0.0,-0.98298,3e-05,2.53012]
[1779496335644,27.92,75348.77,0.0,-0.98293,3e-05,2.53634]
[1779496340679,27.93,75344.95,0.0,-0.98302,3e-05,2.52489]
[1779496343700,27.93,75342.99,0.0,-0.98307,3e-05,2.51921]
[1779496348737,27.93,75344.26,0.0,-0.98303,3e-05,2.52438]
[1779496350750,27.93,75337.8,0.0,-0.98318,2e-05,2.50401]
[1779496351757,27.93,75337.11,0.0,-0.98321,2e-05,2.49996]
[1779496356801,27.94,75337.38,0.0,-0.9832,2e-05,2.50217]
[1779496357821,27.94,75323.92,0.0,-0.98353,2e-05,2.45955]
[1779496358826,27.94,75319.41,0.0,-0.98363,2e-05,2.44603]
[1779496360839,27.94,75311.71,0.0,-0.98381,2e-05,2.42266]
[1779496365870,27.94,75312.86,0.0,-0.98377,2e-05,2.42786]
[1779496370905,27.95,75308.55,0.0,-0.98386,2e-05,2.41631]
[1779496372249,27.95,75301.45,0.0,-0.98403,2e-05,2.39461]
[1779496373926,27.95,75301.05,0.0,-0.98403,2e-05,2.39419]
[1779496376947,27.96,75290.2,0.0,-0.98428,2e-05,2.36201]
[1779496377955,27.96,75279.12,0.0,-0.98453,2e-05,2.32869]
[1779496378963,27.96,75253.06,0.0,-0.98512,2e-05,2.25123]
[1779496379972,27.96,75252.52,0.0,-0.98513,2e-05,2.25082]
[1779496380978,27.97,75234.09,0.0,-0.98552,2e-05,2.19845]
[1779496382341,27.97,75282.23,0.0,-0.98442,2e-05,2.3435]
[1779496382992,27.98,75282.17,0.0,-0.98441,2e-05,2.34528]
[1779496383999,27.98,75296.68,0.0,-0.98405,2e-05,2.39172]
[1779496385011,27.98,75313.59,0.0,-0.98363,2e-05,2.44631]
[1779496386014,27.99,75319.79,0.0,-0.98346,2e-05,2.46769]
[1779496388028,28.0,75328.7,0.0,-0.98321,2e-05,2.4996]
[1779496390041,28.01,75324.29,0.0,-0.98329,2e-05,2.48906]
[1779496394073,28.02,75308.24,0.0,-0.98363,2e-05,2.44541]
[1779496395080,28.03,75314.09,0.0,-0.98348,2e-05,2.46566]
[1779496398104,28.04,75289.84,0.0,-0.98402,2e-05,2.39532]
[1779496399110,28.05,75280.09,0.0,-0.98423,2e-05,2.36728]
[1779496401125,28.06,75289.11,0.0,-0.98399,2e-05,2.39885]
[1779496402485,28.06,75305.21,0.0,-0.98359,2e-05,2.45025]
[1779496403139,28.06,75305.21,0.0,-0.98359,2e-05,2.45066]
[1779496404146,28.06,75316.16,0.0,-0.98332,2e-05,2.48554]
[1779496406160,28.06,75321.37,0.0,-0.98319,2e-05,2.50266]
[1779496409182,28.06,75327.1,0.0,-0.98304,3e-05,2.52171]
[1779496411196,28.07,75322.18,0.0,-0.98317,2e-05,2.50434]
[1779496414216,28.07,75329.18,0.0,-0.98299,3e-05,2.52754]
[1779496417238,28.07,75323.8,0.0,-0.98312,2e-05,2.51097]
[1779496422628,28.07,75307.89,0.0,-0.9835,2e-05,2.46205]
[1779496428313,28.08,75305.72,0.0,-0.98354,2e-05,2.45682]
[1779496429321,28.08,75300.71,0.0,-0.98366,2e-05,2.44144]
[1779496430329,28.08,75294.37,0.0,-0.98381,2e-05,2.42202]
[1779496431335,28.08,75288.48,0.0,-0.98395,2e-05,2.40414]
[1779496435365,28.08,75295.93,0.0,-0.98376,2e-05,2.42891]
[1779496437379,28.09,75301.67,0.0,-0.98361,2e-05,2.44757]
[1779496440400,28.09,75293.21,0.0,-0.98381,2e-05,2.4222]
[1779496442771,28.09,75299.25,0.0,-0.98365,2e-05,2.44223]
[1779496444439,28.09,75305.38,0.0,-0.9835,2e-05,2.46185]
[1779496445436,28.09,75312.47,0.0,-0.98332,2e-05,2.4846]
[1779496446444,28.09,75321.75,0.0,-0.98309,2e-05,2.51447]
[1779496448455,28.1,75325.09,0.0,-0.983,3e-05,2.52562]
[1779496452841,28.1,75315.89,0.0,-0.98323,2e-05,2.4972]
[1779496454498,28.1,75312.37,0.0,-0.98331,2e-05,2.48624]
[1779496456512,28.1,75307.3,0.0,-0.98343,2e-05,2.47069]
[1779496461547,28.1,75310.64,0.0,-0.98334,2e-05,2.48255]
[1779496465580,28.1,75316.44,0.0,-0.98319,2e-05,2.50188]
[1779496467593,28.11,75328.29,0.0,-0.98289,3e-05,2.54026]
[1779496468604,28.11,75335.1,0.0,-0.98272,3e-05,2.56244]
[1779496469608,28.11,75341.93,0.0,-0.98254,3e-05,2.5848]
[1779496470614,28.11,75353.43,0.0,-0.98225,3e-05,2.62268]
[1779496471621,28.11,75360.1,0.0,-0.98209,3e-05,2.64263]
[1779496472980,28.11,75356.9,0.0,-0.98217,3e-05,2.63189]
[1779496475651,28.11,75351.98,0.0,-0.9823,3e-05,2.61552]
[1779496476657,28.11,75344.71,0.0,-0.98249,3e-05,2.59161]
[1779496478671,28.11,75343.44,0.0,-0.98252,3e-05,2.58748]
[1779496480687,28.11,75335.72,0.0,-0.98271,3e-05,2.56241]
[1779496481692,28.11,75330.65,0.0,-0.98284,3e-05,2.54608]
[1779496483706,28.11,75326.77,0.0,-0.98294,3e-05,2.53381]
[1779496488742,28.11,75326.45,0.0,-0.98294,3e-05,2.53348]
[1779496491764,28.11,75315.6,0.0,-0.98321,2e-05,2.49925]
[1779496496798,28.11,75320.62,0.0,-0.98307,2e-05,2.51631]
[1779496499818,28.11,75327.94,0.0,-0.98289,3e-05,2.54042]
[1779496503846,28.12,75314.66,0.0,-0.98321,2e-05,2.49857]
[1779496504854,28.12,75304.25,0.0,-0.98347,2e-05,2.46587]
[1779496508885,28.12,75309.45,0.0,-0.98333,2e-05,2.4834]
[1779496512909,28.12,75301.86,0.0,-0.98351,2e-05,2.46055]
[1779496513917,28.12,75294.39,0.0,-0.98369,2e-05,2.43746]
[1779496517944,28.13,75303.44,0.0,-0.98346,2e-05,2.46714]
[1779496518954,28.13,75311.31,0.0,-0.98326,2e-05,2.4923]
[1779496520965,28.13,75324.52,0.0,-0.98293,3e-05,2.53497]
[1779496524993,28.13,75330.02,0.0,-0.98278,3e-05,2.55335]
[1779496530029,28.13,75324.95,0.0,-0.98291,3e-05,2.53783]
[1779496535077,28.13,75324.39,0.0,-0.98293,3e-05,2.53486]
[1779496537083,28.13,75298.37,0.0,-0.98356,2e-05,2.45265]
[1779496540104,28.14,75291.46,0.0,-0.98372,2e-05,2.43205]
[1779496545149,28.14,75294.11,0.0,-0.98365,2e-05,2.44211]
[1779496547153,28.14,75289.13,0.0,-0.98376,2e-05,2.42728]
[1779496551186,28.15,75283.48,0.0,-0.98388,2e-05,2.41125]
[1779496556223,28.15,75281.28,0.0,-0.98392,2e-05,2.40654]
[1779496561277,28.16,75282.47,0.0,-0.98388,2e-05,2.4123]
[1779496563624,28.16,75275.54,0.0,-0.98403,2e-05,2.39181]
[1779496568312,28.17,75264.05,0.0,-0.98429,2e-05,2.35898]
[1779496569320,28.17,75251.44,0.0,-0.98457,2e-05,2.32143]
[1779496572343,28.17,75258.88,0.0,-0.98439,2e-05,2.34554]
[1779496573702,28.17,75257.49,0.0,-0.98442,2e-05,2.34182]
[1779496574356,28.17,75257.49,0.0,-0.98441,2e-05,2.34234]
[1779496578382,28.18,75251.73,0.0,-0.98453,2e-05,2.32709]
[1779496581403,28.18,75243.73,0.0,-0.9847,2e-05,2.3047]
[1779496585430,28.19,75235.92,0.0,-0.98486,2e-05,2.28378]
[1779496590467,28.2,75232.85,0.0,-0.98491,2e-05,2.27759]
[1779496593847,28.2,75237.92,0.0,-0.98479,2e-05,2.29239]
[1779496599530,28.21,75237.03,0.0,-0.98479,2e-05,2.29313]
[1779496604565,28.22,75239.65,0.0,-0.98471,2e-05,2.3037]
[1779496607590,28.22,75244.33,0.0,-0.98459,2e-05,2.31925]
[1779496608599,28.22,75236.9,0.0,-0.98475,2e-05,2.29758]
[1779496610610,28.23,75229.3,0.0,-0.98492,2e-05,2.27611]
[1779496611617,28.23,75222.02,0.0,-0.98508,2e-05,2.25527]
[1779496612624,28.23,75218.5,0.0,-0.98515,2e-05,2.24558]
[1779496617658,28.24,75218.64,0.0,-0.98512,2e-05,2.24902]
[1779496621686,28.24,75223.98,0.0,-0.98498,2e-05,2.2671]
[1779496624063,28.25,75234.05,0.0,-0.98474,2e-05,2.29856]
[1779496627728,28.25,75236.95,0.0,-0.98467,2e-05,2.30875]
[1779496630750,28.26,75230.92,0.0,-0.98479,2e-05,2.29234]
[1779496632763,28.26,75230.21,0.0,-0.9848,2e-05,2.2913]
[1779496634132,28.26,75241.12,0.0,-0.98454,2e-05,2.32487]
[1779496639813,28.27,75236.37,0.0,-0.98463,2e-05,2.3131]
[1779496640821,28.27,75221.4,0.0,-0.98497,2e-05,2.26924]
[1779496641827,28.27,75216.81,0.0,-0.98507,2e-05,2.25634]
[1779496646862,28.28,75214.25,0.0,-0.9851,2e-05,2.25177]
[1779496647872,28.28,75206.98,0.0,-0.98526,2e-05,2.2312]
[1779496648876,28.28,75198.54,0.0,-0.98544,2e-05,2.20744]
[1779496649885,28.28,75201.32,0.0,-0.98537,2e-05,2.21613]
[1779496654918,28.29,75207.22,0.0,-0.98523,2e-05,2.23463]
[1779496659954,28.3,75220.06,0.0,-0.98492,2e-05,2.27544]
[1779496660961,28.3,75216.2,0.0,-0.985,2e-05,2.26467]
[1779496662975,28.31,75211.86,0.0,-0.98509,2e-05,2.25318]
[1779496663982,28.31,75200.92,0.0,-0.98532,2e-05,2.22201]
[1779496665996,28.31,75194.43,0.0,-0.98546,2e-05,2.20461]
[1779496667003,28.31,75192.2,0.0,-0.9855,2e-05,2.19892]
[1779496672046,28.32,75189.34,0.0,-0.98553,2e-05,2.19428]
[1779496674060,28.33,75196.29,0.0,-0.98537,2e-05,2.21632]
[1779496678088,28.33,75202.33,0.0,-0.98521,2e-05,2.23641]
[1779496683123,28.34,75202.96,0.0,-0.98517,2e-05,2.24147]
[1779496687153,28.35,75198.6,0.0,-0.98525,2e-05,2.23137]
[1779496692186,28.36,75196.62,0.0,-0.98527,2e-05,2.22895]
[1779496695208,28.36,75191.25,0.0,-0.98537,2e-05,2.21547]
[1779496700243,28.37,75188.77,0.0,-0.9854,2e-05,2.21172]
[1779496707291,28.39,75187.46,0.0,-0.98539,2e-05,2.21266]
[1779496712331,28.39,75185.41,0.0,-0.98542,2e-05,2.20817]
[1779496717361,28.4,75180.98,0.0,-0.98549,2e-05,2.19884]
[1779496722396,28.41,75181.86,0.0,-0.98545,2e-05,2.20466]
[1779496727430,28.42,75179.22,0.0,-0.98548,2e-05,2.20044]
[1779496730458,28.43,75202.71,0.0,-0.98495,2e-05,2.27033]
[1779496731462,28.43,75211.75,0.0,-0.98474,2e-05,2.29744]
[1779496734847,28.43,75196.54,0.0,-0.98507,2e-05,2.25442]
[1779496736498,28.43,75201.81,0.0,-0.98495,2e-05,2.2704]
[1779496738514,28.44,75203.28,0.0,-0.9849,2e-05,2.2764]
[1779496743545,28.45,75201.42,0.0,-0.98492,2e-05,2.27387]
[1779496747575,28.45,75192.95,0.0,-0.98509,2e-05,2.25155]
[1779496749591,28.46,75198.17,0.0,-0.98497,2e-05,2.268]
[1779496754992,28.46,75200.73,0.0,-0.98489,2e-05,2.2785]
[1779496757647,28.47,75195.42,0.0,-0.98499,2e-05,2.26478]
[1779496758654,28.47,75181.8,0.0,-0.98529,2e-05,2.22598]
[1779496762681,28.48,75189.17,0.0,-0.9851,2e-05,2.24992]
[1779496765062,28.48,75184.12,0.0,-0.98521,2e-05,2.23655]
[1779496766709,28.48,75180.79,0.0,-0.98527,2e-05,2.22824]
[1779496769731,28.49,75175.74,0.0,-0.98536,2e-05,2.21575]
[1779496772751,28.49,75179.2,0.0,-0.98529,2e-05,2.2257]
[1779496777787,28.5,75181.84,0.0,-0.9852,2e-05,2.23652]
[1779496779801,28.51,75188.08,0.0,-0.98506,2e-05,2.25582]
[1779496780809,28.51,75192.66,0.0,-0.98495,2e-05,2.26974]
[1779496782822,28.51,75193.82,0.0,-0.98491,2e-05,2.27424]
[1779496785207,28.51,75202.27,0.0,-0.98472,2e-05,2.30016]
[1779496786850,28.52,75205.17,0.0,-0.98464,2e-05,2.30981]
[1779496788864,28.52,75209.06,0.0,-0.98455,2e-05,2.32234]
[1779496793898,28.53,75208.89,0.0,-0.98453,2e-05,2.32428]
[1779496796919,28.53,75215.81,0.0,-0.98436,2e-05,2.34639]
[1779496797927,28.53,75222.37,0.0,-0.98421,2e-05,2.36656]
[1779496798933,28.53,75222.96,0.0,-0.98419,2e-05,2.36877]
[1779496801956,28.53,75229.25,0.0,-0.98403,2e-05,2.38907]
[1779496803970,28.54,75223.14,0.0,-0.98417,2e-05,2.37138]
[1779496805348,28.54,75218.75,0.0,-0.98427,2e-05,2.35859]
[1779496807998,28.54,75216.52,0.0,-0.98431,2e-05,2.35325]
[1779496812030,28.55,75206.73,0.0,-0.98452,2e-05,2.32592]
[1779496813037,28.55,75206.76,0.0,-0.98451,2e-05,2.32653]
[1779496818075,28.55,75206.82,0.0,-0.98449,2e-05,2.32932]
[1779496820089,28.56,75212.26,0.0,-0.98436,2e-05,2.34658]
[1779496825124,28.56,75200.24,0.0,-0.98461,2e-05,2.31327]
[1779496826131,28.57,75193.0,0.0,-0.98477,2e-05,2.29248]
[1779496827139,28.57,75191.11,0.0,-0.98481,2e-05,2.28752]
[1779496830159,28.57,75185.56,0.0,-0.98492,2e-05,2.27304]
[1779496832176,28.57,75172.64,0.0,-0.98521,2e-05,2.23486]
[1779496833185,28.58,75166.82,0.0,-0.98533,2e-05,2.21881]
[1779496834195,28.58,75167.59,0.0,-0.98531,2e-05,2.2217]
[1779496835200,28.58,75183.34,0.0,-0.98496,2e-05,2.26786]
[1779496836209,28.58,75190.54,0.0,-0.98479,2e-05,2.2895]
[1779496837215,28.58,75189.45,0.0,-0.98481,2e-05,2.28687]
[1779496840236,28.59,75177.43,0.0,-0.98507,2e-05,2.25355]
[1779496841243,28.59,75170.93,0.0,-0.98521,2e-05,2.2354]
[1779496842251,28.59,75169.76,0.0,-0.98523,2e-05,2.23268]
[1779496843258,28.59,75163.47,0.0,-0.98536,2e-05,2.2153]
[1779496844264,28.59,75159.12,0.0,-0.98545,2e-05,2.20357]
[1779496846284,28.6,75155.46,0.0,-0.98552,2e-05,2.19458]
[1779496847295,28.6,75149.55,0.0,-0.98564,2e-05,2.17857]
[1779496848299,28.6,75152.39,0.0,-0.98557,2e-05,2.18733]
[1779496850311,28.62,75152.21,0.0,-0.98552,2e-05,2.19458]
[1779496853333,28.66,75163.05,0.0,-0.98517,2e-05,2.24016]
[1779496854341,28.66,75167.14,0.0,-0.98507,2e-05,2.25259]
[1779496856355,28.67,75173.03,0.0,-0.98493,2e-05,2.27101]
[1779496857361,28.67,75183.62,0.0,-0.98469,2e-05,2.30267]
[1779496858370,28.67,75187.93,0.0,-0.98459,2e-05,2.31602]
[1779496860385,28.67,75187.09,0.0,-0.9846,2e-05,2.31481]
[1779496861390,28.68,75193.04,0.0,-0.98446,2e-05,2.33305]
[1779496862397,28.68,75199.39,0.0,-0.98431,2e-05,2.35254]
[1779496863407,28.68,75200.02,0.0,-0.98429,2e-05,2.35499]
[1779496868450,28.69,75203.3,0.0,-0.9842,2e-05,2.36703]
[1779496869446,28.69,75195.06,0.0,-0.98438,2e-05,2.34281]
[1779496870453,28.69,75189.36,0.0,-0.98451,2e-05,2.32646]
[1779496871459,28.69,75184.06,0.0,-0.98462,2e-05,2.3114]
[1779496872467,28.69,75183.85,0.0,-0.98462,2e-05,2.3114]
[1779496874484,28.69,75178.04,0.0,-0.98474,2e-05,2.29557]
[1779496875890,28.7,75142.3,0.0,-0.98552,2e-05,2.19342]
[1779496877508,28.7,75144.62,0.0,-0.98546,2e-05,2.20157]
[1779496879524,28.71,75150.26,0.0,-0.98532,2e-05,2.22]
[1779496881547,28.71,75163.34,0.0,-0.98503,2e-05,2.25833]
[1779496882550,28.71,75179.27,0.0,-0.98467,2e-05,2.30545]
[1779496883556,28.71,75191.56,0.0,-0.98438,2e-05,2.3424]
[1779496884565,28.71,75190.34,0.0,-0.98441,2e-05,2.33934]
[1779496885992,28.72,75178.25,0.0,-0.98467,2e-05,2.30484]
[1779496886585,28.72,75178.25,0.0,-0.98467,2e-05,2.30548]
[1779496887590,28.72,75192.05,0.0,-0.98435,2e-05,2.34669]
[1779496888599,28.72,75197.82,0.0,-0.98421,2e-05,2.36431]
[1779496892627,28.72,75203.36,0.0,-0.98409,2e-05,2.38045]
[1779496897667,28.73,75209.0,0.0,-0.98394,2e-05,2.39929]
[1779496898672,28.73,75219.76,0.0,-0.98369,2e-05,2.43233]
[1779496899677,28.73,75224.97,0.0,-0.98356,2e-05,2.44859]
[1779496902697,28.73,75231.84,0.0,-0.98339,2e-05,2.47054]
[1779496906149,28.73,75222.93,0.0,-0.9836,2e-05,2.44381]
[1779496908739,28.74,75215.94,0.0,-0.98376,2e-05,2.42332]
[1779496911761,28.74,75208.7,0.0,-0.98392,2e-05,2.40234]
[1779496912768,28.74,75201.85,0.0,-0.98407,2e-05,2.38206]
[1779496914781,28.74,75196.42,0.0,-0.98419,2e-05,2.36658]
[1779496916225,28.74,75203.72,0.0,-0.98402,2e-05,2.38888]
[1779496917803,28.75,75196.89,0.0,-0.98417,2e-05,2.36913]
[1779496921835,28.75,75202.16,0.0,-0.98404,2e-05,2.38615]
[1779496922843,28.75,75210.33,0.0,-0.98385,2e-05,2.41124]
[1779496923844,28.75,75216.8,0.0,-0.98369,2e-05,2.43129]
[1779496924852,28.75,75220.03,0.0,-0.98361,2e-05,2.44179]
[1779496929903,28.76,75230.34,0.0,-0.98336,2e-05,2.47468]
[1779496930912,28.76,75230.49,0.0,-0.98335,2e-05,2.47565]
[1779496936367,28.76,75228.74,0.0,-0.98338,2e-05,2.47151]
[1779496941988,28.76,75226.22,0.0,-0.98343,2e-05,2.46536]
[1779496942998,28.76,75217.2,0.0,-0.98364,2e-05,2.43763]
[1779496944003,28.77,75213.1,0.0,-0.98374,2e-05,2.42579]
[1779496946438,28.77,75203.94,0.0,-0.98395,2e-05,2.39874]
[1779496950056,28.77,75194.89,0.0,-0.98415,2e-05,2.37268]
[1779496951053,28.77,75194.89,0.0,-0.98415,2e-05,2.37148]
[1779496952059,28.79,75180.42,0.0,-0.98445,2e-05,2.33331]
[1779496953066,28.8,75171.84,0.0,-0.9846,2e-05,2.31325]
[1779496955081,28.8,75177.99,0.0,-0.98445,2e-05,2.33235]
[1779496960116,28.81,75177.88,0.0,-0.98444,2e-05,2.33439]
[1779496965151,28.87,75172.13,0.0,-0.98439,2e-05,2.34079]
[1779496970187,28.89,75175.38,0.0,-0.98426,2e-05,2.35668]
[1779496975224,28.89,75173.18,0.0,-0.9843,2e-05,2.35223]
[1779496980257,28.9,75171.32,0.0,-0.98432,2e-05,2.34878]
[1779496986299,28.9,75170.97,0.0,-0.98431,2e-05,2.3502]
[1779496988331,28.91,75177.89,0.0,-0.98415,2e-05,2.37158]
[1779496989339,28.91,75186.95,0.0,-0.98394,2e-05,2.39909]
[1779496990346,28.91,75186.55,0.0,-0.98394,2e-05,2.39821]
[1779496992360,28.91,75177.06,0.0,-0.98416,2e-05,2.37044]
[1779496993366,28.91,75176.48,0.0,-0.98417,2e-05,2.36907]
[1779496998402,28.91,75188.03,0.0,-0.98389,2e-05,2.40547]
[1779496999409,28.92,75190.68,0.0,-0.98382,2e-05,2.41376]
[1779497004443,28.92,75186.58,0.0,-0.98391,2e-05,2.4028]
[1779497007464,28.92,75178.74,0.0,-0.98408,2e-05,2.38019]
[1779497009479,28.92,75175.01,0.0,-0.98416,2e-05,2.36975]
[1779497014518,28.93,75180.99,0.0,-0.98402,2e-05,2.38733]
[1779497019551,28.93,75183.68,0.0,-0.98395,2e-05,2.39701]
[1779497023579,28.94,75186.04,0.0,-0.98388,2e-05,2.40531]
[1779497028613,28.94,75189.38,0.0,-0.98379,2e-05,2.41686]
[1779497029622,28.94,75195.78,0.0,-0.98364,2e-05,2.43655]
[1779497030628,28.94,75200.61,0.0,-0.98353,2e-05,2.45152]
[1779497032644,28.94,75205.52,0.0,-0.98341,2e-05,2.46699]
[1779497034669,28.94,75211.47,0.0,-0.98326,2e-05,2.48571]
[1779497037095,28.94,75216.85,0.0,-0.98313,2e-05,2.50288]
[1779497040710,28.94,75222.43,0.0,-0.98299,2e-05,2.52071]
[1779497044747,28.95,75230.86,0.0,-0.98278,2e-05,2.54763]
[1779497047166,28.95,75232.67,0.0,-0.98273,2e-05,2.55358]
[1779497052799,28.95,75233.56,0.0,-0.9827,2e-05,2.55673]
[1779497054811,28.95,75226.56,0.0,-0.98288,2e-05,2.53483]
[1779497059849,28.95,75228.04,0.0,-0.98284,2e-05,2.53995]
[1779497064888,28.95,75226.09,0.0,-0.98288,2e-05,2.53432]
[1779497067306,28.95,75223.61,0.0,-0.98294,2e-05,2.5269]
[1779497069923,28.95,75230.24,0.0,-0.98277,2e-05,2.54792]
[1779497072944,28.95,75236.1,0.0,-0.98264,2e-05,2.56453]
[1779497077376,28.95,75242.36,0.0,-0.98248,3e-05,2.58467]
[1779497083014,28.95,75245.13,0.0,-0.98241,3e-05,2.5936]
[1779497087449,28.95,75235.07,0.0,-0.98266,2e-05,2.56169]
[1779497090082,28.95,75233.24,0.0,-0.98271,2e-05,2.55607]
[1779497094098,28.95,75241.29,0.0,-0.98251,2e-05,2.58172]
[1779497099141,28.95,75241.4,0.0,-0.9825,2e-05,2.58214]
[1779497101152,28.95,75225.15,0.0,-0.9829,2e-05,2.53087]
[1779497102158,28.95,75210.71,0.0,-0.98325,2e-05,2.48622]
[1779497104173,28.96,75215.86,0.0,-0.98313,2e-05,2.50232]
[1779497109208,28.96,75223.57,0.0,-0.98293,2e-05,2.52708]
[1779497112229,28.96,75228.36,0.0,-0.98281,2e-05,2.54257]
[1779497117667,28.96,75230.3,0.0,-0.98276,2e-05,2.54927]
[1779497121343,28.96,75226.44,0.0,-0.98285,2e-05,2.53751]
[1779497123358,28.96,75231.7,0.0,-0.98272,2e-05,2.55431]
[1779497127748,28.96,75240.68,0.0,-0.98249,2e-05,2.5833]
[1779497130407,28.96,75240.94,0.0,-0.98248,2e-05,2.5843]
[1779497132425,28.96,75234.71,0.0,-0.98265,2e-05,2.56251]
[1779497133430,28.96,75234.71,0.0,-0.98265,2e-05,2.5627]
[1779497135444,28.96,75241.01,0.0,-0.98249,2e-05,2.58278]
[1779497137458,28.96,75243.34,0.0,-0.98243,3e-05,2.59034]
[1779497141487,28.97,75246.58,0.0,-0.98235,3e-05,2.60088]
[1779497146522,28.97,75243.99,0.0,-0.98242,3e-05,2.59274]
[1779497151557,28.97,75241.68,0.0,-0.98247,3e-05,2.58554]
[1779497156591,28.97,75239.65,0.0,-0.98252,2e-05,2.57923]
[1779497160621,28.97,75244.49,0.0,-0.9824,3e-05,2.5948]
[1779497161628,28.97,75249.52,0.0,-0.98227,3e-05,2.61089]
[1779497162636,28.97,75250.77,0.0,-0.98224,3e-05,2.61487]
[1779497165655,28.97,75243.08,0.0,-0.98244,3e-05,2.59018]
[1779497170691,28.97,75247.43,0.0,-0.98233,3e-05,2.60397]
[1779497175730,28.97,75252.59,0.0,-0.9822,3e-05,2.62039]
[1779497176733,28.97,75269.2,0.0,-0.98177,3e-05,2.67411]
[1779497177741,28.97,75278.52,0.0,-0.98153,3e-05,2.70472]
[1779497178746,28.97,75276.47,0.0,-0.98158,3e-05,2.69799]
[1779497182789,28.97,75271.22,0.0,-0.98172,3e-05,2.68109]
[1779497183792,28.97,75226.07,0.0,-0.98285,2e-05,2.53681]
[1779497188826,28.98,75225.03,0.0,-0.98285,2e-05,2.53719]
[1779497193866,28.99,75222.05,0.0,-0.9829,2e-05,2.53024]
[1779497198259,29.0,75229.69,0.0,-0.98268,2e-05,2.55792]
[1779497203932,29.0,75226.23,0.0,-0.98276,2e-05,2.54816]
[1779497208967,29.0,75228.4,0.0,-0.9827,2e-05,2.55538]
[1779497214002,29.0,75230.41,0.0,-0.98265,2e-05,2.56208]
[1779497219042,29.0,75234.07,0.0,-0.98256,2e-05,2.57399]
[1779497224080,29.0,75240.63,0.0,-0.98239,3e-05,2.59508]
[1779497225087,29.0,75245.74,0.0,-0.98226,3e-05,2.61144]
[1779497226090,29.0,75244.02,0.0,-0.98231,3e-05,2.60592]
[1779497228468,29.0,75238.79,0.0,-0.98244,3e-05,2.58925]
[1779497234149,29.0,75245.44,0.0,-0.98227,3e-05,2.61061]
[1779497235157,29.0,75251.14,0.0,-0.98213,3e-05,2.62891]
[1779497236164,29.0,75251.96,0.0,-0.98211,3e-05,2.63151]
[1779497241199,29.0,75249.01,0.0,-0.98218,3e-05,2.62172]
[1779497245228,29.0,75254.07,0.0,-0.98206,3e-05,2.63773]
[1779497248611,29.0,75244.25,0.0,-0.98231,3e-05,2.60588]
[1779497250263,29.0,75237.32,0.0,-0.98248,2e-05,2.58374]
[1779497251270,29.0,75236.47,0.0,-0.98252,2e-05,2.57889]
[1779497256306,29.0,75236.31,0.0,-0.98252,2e-05,2.57836]
[1779497262347,29.0,75232.64,0.0,-0.98261,2e-05,2.56675]
[1779497267383,29.0,75233.61,0.0,-0.98259,2e-05,2.56985]
[1779497273423,29.0,75234.03,0.0,-0.98258,2e-05,2.57119]
[1779497278823,29.0,75229.92,0.0,-0.98268,2e-05,2.55829]
[1779497284505,29.0,75229.33,0.0,-0.98269,2e-05,2.55659]
[1779497289540,29.0,75229.72,0.0,-0.98268,2e-05,2.55802]
[1779497294574,29.0,75230.18,0.0,-0.98267,2e-05,2.55972]
[1779497299613,29.0,75230.52,0.0,-0.98266,2e-05,2.56105]
[1779497304684,29.05,75226.85,0.0,-0.98259,2e-05,2.56959]
[1779497307691,29.05,75219.91,0.0,-0.98276,2e-05,2.54783]
[1779497312726,29.06,75221.72,0.0,-0.98273,2e-05,2.55166]
[1779497315748,29.06,75231.27,0.0,-0.98249,2e-05,2.582]
[1779497316756,29.06,75236.78,0.0,-0.98235,3e-05,2.59953]
[1779497317762,29.06,75238.53,0.0,-0.98231,3e-05,2.6051]
[1779497320784,29.06,75244.29,0.0,-0.98216,3e-05,2.62347]
[1779497321790,29.06,75244.84,0.0,-0.98215,3e-05,2.62536]
[1779497326826,29.06,75243.18,0.0,-0.98218,3e-05,2.62061]
[1779497331861,29.06,75247.49,0.0,-0.98207,3e-05,2.63511]
[1779497336895,29.06,75244.9,0.0,-0.98213,3e-05,2.62741]
[1779497340923,29.06,75251.05,0.0,-0.98197,3e-05,2.64769]
[1779497342937,29.06,75253.13,0.0,-0.98192,3e-05,2.65454]
[1779497347976,29.07,75250.64,0.0,-0.98195,3e-05,2.64983]
[1779497353012,29.08,75251.13,0.0,-0.98191,3e-05,2.65555]
[1779497358045,29.09,75254.5,0.0,-0.98179,3e-05,2.67054]
[1779497363079,29.1,75257.93,0.0,-0.98167,3e-05,2.68565]
[1779497369465,29.11,75258.94,0.0,-0.9816,3e-05,2.69363]
[1779497375167,29.12,75262.01,0.0,-0.98151,3e-05,2.70538]
[1779497377180,29.12,75269.29,0.0,-0.98131,3e-05,2.73086]
[1779497379536,29.13,75273.8,0.0,-0.98118,3e-05,2.74644]
[1779497385237,29.12,75273.74,0.0,-0.98119,3e-05,2.74572]
[1779497390273,29.12,75274.33,0.0,-0.98118,3e-05,2.74722]
[1779497394300,29.12,75268.09,0.0,-0.98134,3e-05,2.7262]
[1779497399676,29.12,75269.78,0.0,-0.9813,3e-05,2.73147]
[1779497405377,29.12,75274.38,0.0,-0.98118,3e-05,2.74621]
[1779497407390,29.12,75276.62,0.0,-0.98113,3e-05,2.75343]
[1779497412431,29.12,75272.07,0.0,-0.98125,3e-05,2.73772]
[1779497413437,29.12,75269.51,0.0,-0.98132,3e-05,2.72907]
[1779497418469,29.12,75269.14,0.0,-0.98134,3e-05,2.72717]
[1779497419816,29.12,75262.31,0.0,-0.98152,3e-05,2.70441]
[1779497421489,29.12,75261.84,0.0,-0.98153,3e-05,2.7026]
[1779497426524,29.13,75260.94,0.0,-0.9815,3e-05,2.70619]
[1779497429888,29.15,75266.26,0.0,-0.98129,3e-05,2.73312]
[1779497431559,29.17,75267.53,0.0,-0.98123,3e-05,2.73972]
[1779497436598,29.19,75268.62,0.0,-0.98113,3e-05,2.75252]
[1779497441632,29.22,75268.88,0.0,-0.98103,3e-05,2.76484]
[1779497446667,29.24,75269.61,0.0,-0.98092,3e-05,2.7789]
[1779497451702,29.27,75271.27,0.0,-0.98078,3e-05,2.79592]
[1779497456737,29.29,75271.31,0.0,-0.98072,3e-05,2.80274]
[1779497461772,29.3,75270.16,0.0,-0.98071,3e-05,2.80435]
[1779497466815,29.31,75269.41,0.0,-0.98069,3e-05,2.80728]
[1779497471846,29.33,75271.25,0.0,-0.98058,3e-05,2.8199]
[1779497476882,29.35,75272.14,0.0,-0.98051,3e-05,2.82939]
[1779497480909,29.37,75277.59,0.0,-0.98029,3e-05,2.85677]
[1779497485955,29.39,75279.84,0.0,-0.98014,3e-05,2.87545]
[1779497491003,29.41,75281.24,0.0,-0.98004,3e-05,2.88667]
[1779497495023,29.44,75287.54,0.0,-0.97978,3e-05,2.91912]
[1779497498041,29.45,75289.32,0.0,-0.97969,3e-05,2.9304]
[1779497503075,29.48,75293.38,0.0,-0.97949,3e-05,2.95498]
[1779497505090,29.49,75295.76,0.0,-0.97939,3e-05,2.96737]
[1779497510125,29.51,75297.37,0.0,-0.97926,3e-05,2.98296]
[1779497515160,29.52,75298.81,0.0,-0.97917,3e-05,2.99334]
[1779497520196,29.54,75298.71,0.0,-0.97912,3e-05,2.9993]
[1779497525230,29.55,75297.44,0.0,-0.97911,3e-05,3.00111]
[1779497530601,29.57,75303.81,0.0,-0.97888,3e-05,3.02968]
[1779497531273,29.57,75303.81,0.0,-0.97887,3e-05,3.03088]
[1779497536307,29.58,75301.91,0.0,-0.97887,3e-05,3.03017]
[1779497540673,29.69,75295.64,0.0,-0.97867,3e-05,3.05421]
[1779497546378,29.84,75295.15,0.0,-0.97816,3e-05,3.11645]
[1779497549401,29.91,75287.62,0.0,-0.97813,3e-05,3.11914]
[1779497550742,29.93,75281.62,0.0,-0.97822,3e-05,3.1076]
[1779497552420,29.98,75276.69,0.0,-0.97822,3e-05,3.10729]
[1779497553429,30.0,75275.73,0.0,-0.97817,3e-05,3.11376]
[1779497558463,30.0,75271.29,0.0,-0.97831,3e-05,3.09688]
[1779497562492,30.0,75277.01,0.0,-0.97815,3e-05,3.11623]
[1779497567526,29.99,75277.99,0.0,-0.97813,3e-05,3.11846]
[1779497572561,29.99,75280.45,0.0,-0.97807,3e-05,3.12597]
[1779497577597,29.99,75279.93,0.0,-0.97809,3e-05,3.12282]
[1779497582632,29.99,75282.01,0.0,-0.97804,3e-05,3.12937]
[1779497587666,29.99,75288.29,0.0,-0.97786,3e-05,3.15147]
[1779497592701,29.98,75289.51,0.0,-0.97786,3e-05,3.15155]
[1779497597735,29.97,75291.75,0.0,-0.97782,3e-05,3.15648]
[1779497602772,29.96,75292.32,0.0,-0.97783,3e-05,3.15547]
[1779497604786,29.96,75295.16,0.0,-0.97776,3e-05,3.16411]
[1779497607809,29.95,75300.43,0.0,-0.97764,3e-05,3.17862]
[1779497612842,29.93,75302.44,0.0,-0.97767,3e-05,3.1747]
[1779497617877,29.91,75304.2,0.0,-0.97768,3e-05,3.17306]
[1779497622913,29.89,75303.88,0.0,-0.97776,3e-05,3.16401]
[1779497627946,29.87,75305.29,0.0,-0.97778,3e-05,3.16159]
[1779497631309,29.86,75311.28,0.0,-0.97765,3e-05,3.17714]
[1779497633991,29.85,75322.15,0.0,-0.97737,3e-05,3.21111]
[1779497636006,29.84,75323.28,0.0,-0.97737,3e-05,3.21046]
[1779497641041,29.81,75323.69,0.0,-0.97745,3e-05,3.20145]
[1779497646075,29.79,75327.82,0.0,-0.9774,3e-05,3.20704]
[1779497652119,29.76,75329.0,0.0,-0.97746,3e-05,3.20063]
[1779497657153,29.76,75324.43,0.0,-0.97761,3e-05,3.18185]
[1779497662188,29.76,75323.72,0.0,-0.97764,3e-05,3.17875]
[1779497667223,29.76,75323.87,0.0,-0.97764,3e-05,3.17885]
[1779497672258,29.76,75326.29,0.0,-0.97759,3e-05,3.18472]
[1779497677293,29.76,75327.03,0.0,-0.97757,3e-05,3.18695]
[1779497682327,29.75,75326.89,0.0,-0.97758,3e-05,3.18586]
[1779497687363,29.75,75327.64,0.0,-0.97756,3e-05,3.188]
[1779497692399,29.75,75325.85,0.0,-0.97762,3e-05,3.18079]
[1779497693406,29.75,75299.8,0.0,-0.97839,3e-05,3.08717]
[1779497694413,29.75,75288.52,0.0,-0.97871,3e-05,3.04735]
[1779497695425,29.75,75287.55,0.0,-0.97874,3e-05,3.04411]
[1779497700456,29.75,75286.08,0.0,-0.97878,3e-05,3.03969]
[1779497703477,29.75,75280.72,0.0,-0.97893,3e-05,3.02135]
[1779497707505,29.76,75287.08,0.0,-0.97874,3e-05,3.04426]
[1779497712542,29.76,75284.83,0.0,-0.9788,3e-05,3.03684]
[1779497717576,29.76,75283.18,0.0,-0.97884,3e-05,3.03153]
[1779497722611,29.76,75293.3,0.0,-0.97855,3e-05,3.06761]
[1779497723619,29.76,75296.41,0.0,-0.97846,3e-05,3.07865]
[1779497728654,29.76,75297.39,0.0,-0.97843,3e-05,3.08215]
[1779497733689,29.76,75300.54,0.0,-0.97835,3e-05,3.09094]
[1779497738729,29.76,75299.83,0.0,-0.97838,3e-05,3.08822]
[1779497743764,29.76,75298.87,0.0,-0.97841,3e-05,3.08451]
[1779497748798,29.76,75301.76,0.0,-0.97833,3e-05,3.09438]
[1779497753833,29.76,75299.42,0.0,-0.9784,3e-05,3.08555]
[1779497758869,29.76,75295.77,0.0,-0.97851,3e-05,3.07218]
[1779497763904,29.75,75299.54,0.0,-0.9784,3e-05,3.08519]
[1779497768939,29.75,75303.53,0.0,-0.97829,3e-05,3.09883]
[1779497773974,29.75,75306.55,0.0,-0.97821,3e-05,3.109]
[1779497779009,29.75,75304.09,0.0,-0.97828,3e-05,3.09955]
[1779497781032,29.75,75299.69,0.0,-0.97842,3e-05,3.08335]
[1779497786067,29.75,75301.75,0.0,-0.97837,3e-05,3.08944]
[1779497791102,29.74,75302.81,0.0,-0.97836,3e-05,3.08954]
[1779497796146,29.74,75299.29,0.0,-0.97847,3e-05,3.0758]
[1779497801177,29.74,75298.8,0.0,-0.9785,3e-05,3.07268]
[1779497806211,29.73,75301.78,0.0,-0.97843,3e-05,3.08147]
[1779497808226,29.73,75305.0,0.0,-0.97834,3e-05,3.09176]
[1779497813261,29.72,75305.58,0.0,-0.97835,3e-05,3.09094]
[1779497818295,29.72,75304.79,0.0,-0.9784,3e-05,3.08523]
[1779497824338,29.71,75304.81,0.0,-0.97843,3e-05,3.0819]
[1779497830380,29.7,75304.5,0.0,-0.97846,3e-05,3.07744]
[1779497835415,29.69,75305.56,0.0,-0.97845,3e-05,3.07845]
[1779497840450,29.69,75306.81,0.0,-0.97844,3e-05,3.08016]
[1779497846491,29.68,75307.57,0.0,-0.97845,3e-05,3.07961]
[1779497854548,29.67,75308.01,0.0,-0.97848,3e-05,3.0745]
[1779497859584,29.66,75306.98,0.0,-0.97854,3e-05,3.06824]
[1779497864621,29.66,75304.91,0.0,-0.97862,3e-05,3.05833]
[1779497869654,29.65,75312.14,0.0,-0.97843,3e-05,3.08142]
[1779497874689,29.65,75314.4,0.0,-0.97837,3e-05,3.08801]
[1779497879725,29.65,75312.93,0.0,-0.97843,3e-05,3.08137]
[1779497884760,29.64,75315.13,0.0,-0.97839,3e-05,3.0866]
[1779497889794,29.63,75317.05,0.0,-0.97835,3e-05,3.09088]
[1779497894830,29.63,75315.24,0.0,-0.97843,3e-05,3.08189]
[1779497899864,29.62,75313.83,0.0,-0.97849,3e-05,3.07433]
[1779497904899,29.62,75316.15,0.0,-0.97844,3e-05,3.08006]
[1779497911948,29.61,75319.4,0.0,-0.97839,3e-05,3.08572]
[1779497916995,29.6,75320.79,0.0,-0.97837,3e-05,3.08824]
[1779497922032,29.6,75320.88,0.0,-0.97839,3e-05,3.08615]
[1779497927067,29.59,75321.65,0.0,-0.97839,3e-05,3.08655]
[1779497932102,29.59,75312.37,0.0,-0.97867,3e-05,3.05126]
[1779497934116,29.58,75310.48,0.0,-0.97874,3e-05,3.04379]
[1779497939151,29.58,75308.63,0.0,-0.9788,3e-05,3.0353]
[1779497947207,29.57,75307.38,0.0,-0.97887,3e-05,3.02773]
[1779497952242,29.54,75310.23,0.0,-0.97889,3e-05,3.02489]
[1779497957277,29.5,75310.12,0.0,-0.97905,3e-05,3.00581]
[1779497964328,29.49,75309.49,0.0,-0.97909,3e-05,3.00085]
[1779497969362,29.49,75306.55,0.0,-0.97919,3e-05,2.98885]
[1779497974396,29.48,75304.22,0.0,-0.97928,3e-05,2.97679]
[1779497979432,29.48,75302.36,0.0,-0.97935,3e-05,2.96878]
[1779497985474,29.48,75302.72,0.0,-0.97935,3e-05,2.96823]
[1779497992522,29.47,75300.85,0.0,-0.97942,3e-05,2.95964]
[1779497995547,29.47,75263.23,0.0,-0.98047,3e-05,2.83018]
[1779497996555,29.47,75263.23,0.0,-0.98047,3e-05,2.83008]
[1779497997562,29.47,75262.79,0.0,-0.98048,3e-05,2.82855]
[1779498002597,29.47,75265.49,0.0,-0.98041,3e-05,2.8374]
[1779498004610,29.47,75270.54,0.0,-0.98027,3e-05,2.85457]
[1779498009664,29.47,75273.21,0.0,-0.98019,3e-05,2.86453]
[1779498011673,29.47,75289.12,0.0,-0.97975,3e-05,2.91922]
[1779498012679,29.47,75294.87,0.0,-0.97959,3e-05,2.93912]
[1779498013687,29.47,75294.49,0.0,-0.9796,3e-05,2.93783]
[1779498018721,29.47,75297.37,0.0,-0.97953,3e-05,2.94668]
[1779498023757,29.47,75301.72,0.0,-0.97942,3e-05,2.96026]
[1779498028794,29.46,75309.11,0.0,-0.97921,3e-05,2.98542]
[1779498029799,29.46,75316.48,0.0,-0.979,3e-05,3.01127]
[1779498030809,29.46,75317.02,0.0,-0.97899,3e-05,3.0131]
[1779498035841,29.46,75320.41,0.0,-0.97891,3e-05,3.02235]
[1779498040876,29.46,75324.64,0.0,-0.9788,3e-05,3.03572]
[1779498043899,29.46,75331.18,0.0,-0.97862,3e-05,3.05775]
[1779498045918,29.45,75333.02,0.0,-0.97857,3e-05,3.06342]
[1779498048937,29.45,75339.09,0.0,-0.97841,3e-05,3.08373]
[1779498050953,29.45,75344.47,0.0,-0.97826,3e-05,3.10155]
[1779498056012,29.42,75338.24,0.0,-0.97854,3e-05,3.06782]
[1779498061024,29.41,75340.5,0.0,-0.9785,3e-05,3.073]
[1779498064045,29.39,75344.09,0.0,-0.97848,3e-05,3.07523]
[1779498067065,29.35,75353.72,0.0,-0.97833,3e-05,3.09387]
[1779498069079,29.33,75359.05,0.0,-0.97826,3e-05,3.10186]
[1779498072412,29.3,75364.47,0.0,-0.97821,3e-05,3.10825]
[1779498078143,29.27,75359.81,0.0,-0.97846,3e-05,3.07869]
[1779498083180,29.24,75359.23,0.0,-0.97857,3e-05,3.06431]
[1779498084187,29.23,75370.96,0.0,-0.97827,3e-05,3.10108]
[1779498089222,29.17,75368.13,0.0,-0.97858,3e-05,3.06437]
[1779498094260,29.14,75365.1,0.0,-0.97879,3e-05,3.03757]
[1779498096585,29.12,75374.3,0.0,-0.97857,3e-05,3.06539]
[1779498103322,29.06,75369.66,0.0,-0.97891,3e-05,3.02318]
[1779498108357,29.05,75366.38,0.0,-0.97908,3e-05,3.00331]
[1779498113393,29.04,75366.36,0.0,-0.97909,3e-05,3.00164]
[1779498118428,29.04,75364.77,0.0,-0.97915,3e-05,2.99435]
[1779498123464,29.03,75363.37,0.0,-0.9792,3e-05,2.98777]
[1779498126798,29.02,75369.44,0.0,-0.97906,3e-05,3.00499]
[1779498132526,28.99,75370.25,0.0,-0.97917,3e-05,2.99161]
[1779498137561,28.95,75375.02,0.0,-0.97916,3e-05,2.99369]
[1779498142595,28.92,75376.09,0.0,-0.97925,3e-05,2.98276]
[1779498145617,28.9,75376.73,0.0,-0.97929,3e-05,2.97772]
[1779498150655,28.88,75379.0,0.0,-0.9793,3e-05,2.97679]
[1779498155687,28.87,75377.83,0.0,-0.97939,3e-05,2.96571]
[1779498160725,28.87,75376.79,0.0,-0.97942,3e-05,2.96118]
[1779498164753,28.87,75382.48,0.0,-0.97926,3e-05,2.98073]
[1779498169788,28.84,75386.94,0.0,-0.97921,3e-05,2.98683]
[1779498172809,28.83,75394.03,0.0,-0.97907,3e-05,3.00415]
[1779498175831,28.81,75401.52,0.0,-0.97891,3e-05,3.0242]
[1779498178852,28.79,75414.0,0.0,-0.97861,3e-05,3.06137]
[1779498183885,28.76,75411.6,0.0,-0.97881,3e-05,3.0371]
[1779498188922,28.72,75412.11,0.0,-0.97891,3e-05,3.02472]
[1779498193957,28.69,75413.83,0.0,-0.97898,3e-05,3.01689]
[1779498195971,28.68,75405.71,0.0,-0.97925,3e-05,2.98286]
[1779498201006,28.66,75401.2,0.0,-0.97946,3e-05,2.9574]
[1779498206041,28.64,75399.73,0.0,-0.97957,3e-05,2.94426]
[1779498212083,28.63,75395.2,0.0,-0.97975,3e-05,2.92165]
[1779498217438,28.63,75394.84,0.0,-0.97976,3e-05,2.91985]
[1779498223161,28.63,75392.84,0.0,-0.97982,3e-05,2.91218]
[1779498228197,28.63,75393.24,0.0,-0.97982,3e-05,2.91321]
[1779498233234,28.63,75398.09,0.0,-0.97968,3e-05,2.93003]
[1779498239276,28.62,75400.79,0.0,-0.97963,3e-05,2.93574]
[1779498244314,28.61,75395.62,0.0,-0.97981,3e-05,2.91364]
[1779498249347,28.61,75398.67,0.0,-0.97973,3e-05,2.92395]
[1779498254382,28.59,75402.19,0.0,-0.97968,3e-05,2.92973]
[1779498259417,28.59,75398.46,0.0,-0.97981,3e-05,2.91366]
[1779498264452,28.59,75396.74,0.0,-0.97987,3e-05,2.90712]
[1779498269488,28.58,75395.75,0.0,-0.9799,3e-05,2.90319]
[1779498274523,28.58,75396.19,0.0,-0.9799,3e-05,2.90208]
[1779498279558,28.58,75399.57,0.0,-0.97981,3e-05,2.91357]
[1779498284592,28.58,75395.05,0.0,-0.97994,3e-05,2.89724]
[1779498290954,28.58,75394.45,0.0,-0.97996,3e-05,2.89466]
[1779498296676,28.58,75396.25,0.0,-0.97992,3e-05,2.9007]
[1779498301714,28.58,75391.65,0.0,-0.98005,3e-05,2.88432]
[1779498306747,28.58,75389.18,0.0,-0.98012,3e-05,2.87565]
[1779498311782,28.58,75382.93,0.0,-0.98029,3e-05,2.85389]
[1779498312789,28.58,75382.16,0.0,-0.98031,3e-05,2.85128]
[1779498320845,28.58,75378.44,0.0,-0.98041,3e-05,2.83905]
[1779498325880,28.58,75373.64,0.0,-0.98054,3e-05,2.82295]
[1779498330915,28.58,75372.61,0.0,-0.98057,3e-05,2.81994]
[1779498338977,28.59,75371.82,0.0,-0.98059,3e-05,2.81595]
[1779498344113,28.59,75375.2,0.0,-0.9805,3e-05,2.82797]
[1779498346046,28.59,75388.03,0.0,-0.98014,3e-05,2.87277]
[1779498347051,28.59,75387.66,0.0,-0.98015,3e-05,2.87148]
[1779498352086,28.59,75390.23,0.0,-0.98008,3e-05,2.88049]
[1779498357122,28.59,75388.09,0.0,-0.98014,3e-05,2.87306]
[1779498364171,28.59,75388.55,0.0,-0.98012,3e-05,2.87498]
[1779498366185,28.59,75383.18,0.0,-0.98027,3e-05,2.85638]
[1779498371528,28.59,75378.1,0.0,-0.98041,3e-05,2.83918]
[1779498377263,28.59,75373.12,0.0,-0.98054,3e-05,2.82263]
[1779498384310,28.59,75372.43,0.0,-0.98055,3e-05,2.82109]
[1779498389345,28.59,75371.24,0.0,-0.98058,3e-05,2.81757]
[1779498393375,28.6,75365.44,0.0,-0.98075,3e-05,2.79591]
[1779498398409,28.6,75363.14,0.0,-0.98081,3e-05,2.78886]
[1779498399727,28.6,75368.17,0.0,-0.98067,3e-05,2.80626]
[1779498401430,28.6,75371.94,0.0,-0.98056,3e-05,2.81949]
[1779498406465,28.6,75372.52,0.0,-0.98054,3e-05,2.82199]
[1779498411500,28.6,75372.41,0.0,-0.98054,3e-05,2.82213]
[1779498416535,28.6,75373.0,0.0,-0.98052,3e-05,2.8247]
[1779498421570,28.6,75374.72,0.0,-0.98047,3e-05,2.83116]
[1779498427616,28.61,75373.36,0.0,-0.9805,3e-05,2.82703]
[1779498429946,28.61,75379.8,0.0,-0.98032,3e-05,2.84955]
[1779498431643,28.61,75382.47,0.0,-0.98025,3e-05,2.8589]
[1779498432649,28.61,75385.09,0.0,-0.98017,3e-05,2.86811]
[1779498437685,28.61,75390.05,0.0,-0.98002,3e-05,2.88707]
[1779498442720,28.61,75395.81,0.0,-0.97986,3e-05,2.90718]
[1779498448762,28.61,75398.12,0.0,-0.97979,3e-05,2.91508]
[1779498455813,28.61,75399.06,0.0,-0.97978,3e-05,2.91579]
[1779498460848,28.61,75401.59,0.0,-0.97971,3e-05,2.92451]
[1779498465883,28.61,75400.84,0.0,-0.97974,3e-05,2.92158]
[1779498472932,28.61,75403.43,0.0,-0.97967,3e-05,2.93028]
[1779498477967,28.6,75403.45,0.0,-0.97968,3e-05,2.92906]
[1779498483002,28.6,75402.14,0.0,-0.97974,3e-05,2.92145]
[1779498488040,28.59,75402.43,0.0,-0.97973,3e-05,2.92206]
[1779498496095,28.58,75401.88,0.0,-0.97981,3e-05,2.91302]
[1779498501131,28.57,75400.43,0.0,-0.97988,3e-05,2.9038]
[1779498508181,28.56,75400.1,0.0,-0.97993,3e-05,2.8973]
[1779498513217,28.55,75398.97,0.0,-0.97999,3e-05,2.89002]
[1779498518252,28.55,75401.31,0.0,-0.97994,3e-05,2.89649]
[1779498525302,28.54,75400.72,0.0,-0.98,3e-05,2.88919]
[1779498530649,28.53,75402.4,0.0,-0.97998,3e-05,2.89162]
[1779498536380,28.53,75403.95,0.0,-0.97994,3e-05,2.89676]
[1779498541414,28.53,75404.99,0.0,-0.97992,3e-05,2.89891]
[1779498545443,28.52,75411.01,0.0,-0.97975,3e-05,2.9192]
[1779498550789,28.51,75411.99,0.0,-0.97977,3e-05,2.91705]
[1779498556521,28.5,75411.62,0.0,-0.97982,3e-05,2.91131]
[1779498561555,28.49,75411.58,0.0,-0.97985,3e-05,2.90731]
[1779498566591,28.48,75413.4,0.0,-0.97983,3e-05,2.90993]
[1779498571628,28.47,75411.52,0.0,-0.97994,3e-05,2.89665]
[1779498576661,28.47,75411.47,0.0,-0.97996,3e-05,2.89394]
[1779498581696,28.46,75413.93,0.0,-0.97991,3e-05,2.90008]
[1779498586732,28.45,75415.34,0.0,-0.9799,3e-05,2.90173]
[1779498591768,28.45,75416.15,0.0,-0.9799,3e-05,2.90162]
[1779498596801,28.44,75417.27,0.0,-0.97989,3e-05,2.90209]
[1779498601841,28.43,75414.97,0.0,-0.97999,3e-05,2.89035]
[1779498602848,28.43,75402.04,0.0,-0.98035,3e-05,2.84491]
[1779498603867,28.43,75395.36,0.0,-0.98054,3e-05,2.82171]
[1779498605876,28.43,75387.99,0.0,-0.98074,3e-05,2.79641]
[1779498607892,28.43,75394.04,0.0,-0.98057,3e-05,2.81755]
[1779498611209,28.43,75380.57,0.0,-0.98094,3e-05,2.77143]
[1779498611921,28.43,75380.57,0.0,-0.98094,3e-05,2.77159]
[1779498616956,28.43,75385.4,0.0,-0.9808,3e-05,2.78901]
[1779498618966,28.43,75391.75,0.0,-0.98063,3e-05,2.81107]
[1779498619976,28.43,75397.79,0.0,-0.98046,3e-05,2.83227]
[1779498621283,28.44,75401.43,0.0,-0.98035,3e-05,2.84503]
[1779498627025,28.44,75402.67,0.0,-0.98032,3e-05,2.8496]
[1779498632062,28.44,75402.71,0.0,-0.98033,3e-05,2.84761]
[1779498637099,28.44,75405.0,0.0,-0.98026,3e-05,2.85577]
[1779498642133,28.44,75405.61,0.0,-0.98025,3e-05,2.858]
[1779498647171,28.44,75407.21,0.0,-0.9802,3e-05,2.86373]
[1779498652204,28.44,75404.29,0.0,-0.98028,3e-05,2.85358]
[1779498657240,28.44,75404.88,0.0,-0.98026,3e-05,2.8558]
[1779498662278,28.44,75404.58,0.0,-0.98027,3e-05,2.85488]
[1779498668319,28.44,75403.73,0.0,-0.98029,3e-05,2.8521]
[1779498669327,28.44,75408.86,0.0,-0.98015,3e-05,2.87014]
[1779498671342,28.44,75408.45,0.0,-0.98016,3e-05,2.86869]
[1779498677384,28.44,75407.18,0.0,-0.98019,3e-05,2.86431]
[1779498682417,28.44,75406.64,0.0,-0.98021,3e-05,2.86252]
[1779498687453,28.44,75403.63,0.0,-0.98029,3e-05,2.85206]
[1779498693495,28.44,75402.4,0.0,-0.98034,3e-05,2.84563]
[1779498699537,28.44,75400.49,0.0,-0.98039,3e-05,2.83915]
[1779498703564,28.44,75389.48,0.0,-0.9807,3e-05,2.80108]
[1779498704572,28.44,75386.86,0.0,-0.98077,3e-05,2.79213]
[1779498711920,28.44,75383.58,0.0,-0.98085,3e-05,2.78182]
[1779498716656,28.44,75377.71,0.0,-0.98101,3e-05,2.76225]
[1779498718670,28.44,75374.27,0.0,-0.9811,3e-05,2.75087]
[1779498721989,28.45,75365.71,0.0,-0.98133,3e-05,2.72267]
[1779498727732,28.45,75365.51,0.0,-0.98132,3e-05,2.72317]
[1779498732768,28.45,75365.97,0.0,-0.9813,3e-05,2.72591]
[1779498736087,28.45,75358.92,0.0,-0.98148,3e-05,2.70312]
[1779498738810,28.46,75357.81,0.0,-0.98151,3e-05,2.69996]
[1779498743847,28.46,75354.38,0.0,-0.98158,3e-05,2.69024]
[1779498748886,28.46,75356.6,0.0,-0.98152,3e-05,2.69886]
[1779498749891,28.46,75350.97,0.0,-0.98166,3e-05,2.68064]
[1779498751905,28.47,75361.1,0.0,-0.9814,3e-05,2.71296]
[1779498756941,28.47,75364.17,0.0,-0.98131,3e-05,2.72459]
[1779498762984,28.47,75366.68,0.0,-0.98123,3e-05,2.73451]
[1779498769025,28.48,75368.44,0.0,-0.98117,3e-05,2.74182]
[1779498774059,28.48,75367.86,0.0,-0.98118,3e-05,2.74098]
[1779498779096,28.48,75368.55,0.0,-0.98115,3e-05,2.74447]
[1779498784130,28.48,75369.04,0.0,-0.98113,3e-05,2.74726]
[1779498786440,28.48,75358.06,0.0,-0.98142,3e-05,2.71059]
[1779498787151,28.49,75358.06,0.0,-0.98142,3e-05,2.71087]
[1779498792187,28.49,75354.26,0.0,-0.98151,3e-05,2.69963]
[1779498794200,28.49,75343.38,0.0,-0.98179,3e-05,2.66403]
[1779498795208,28.49,75341.0,0.0,-0.98185,3e-05,2.65654]
[1779498799234,28.5,75336.45,0.0,-0.98195,3e-05,2.64318]
[1779498804272,28.5,75335.99,0.0,-0.98195,3e-05,2.64383]
[1779498809306,28.51,75335.3,0.0,-0.98194,3e-05,2.6449]
[1779498814341,28.52,75331.27,0.0,-0.98203,3e-05,2.63357]
[1779498817361,28.53,75328.75,0.0,-0.98207,3e-05,2.62783]
[1779498822396,28.54,75327.18,0.0,-0.98208,3e-05,2.62697]
[1779498827433,28.55,75324.67,0.0,-0.98211,3e-05,2.62305]
[1779498829445,28.55,75317.7,0.0,-0.98227,3e-05,2.60205]
[1779498831459,28.55,75315.38,0.0,-0.98232,3e-05,2.59632]
[1779498834479,28.56,75321.0,0.0,-0.98215,3e-05,2.61729]
[1779498839515,28.57,75320.31,0.0,-0.98214,3e-05,2.61941]
[1779498841528,28.58,75328.55,0.0,-0.98191,3e-05,2.64818]
[1779498845558,28.58,75336.84,0.0,-0.98166,3e-05,2.67894]
[1779498847572,28.59,75339.4,0.0,-0.98158,3e-05,2.68902]
[1779498849586,28.59,75345.86,0.0,-0.9814,3e-05,2.71214]
[1779498851603,28.6,75347.03,0.0,-0.98136,3e-05,2.71752]
[1779498856931,28.6,75345.01,0.0,-0.98139,3e-05,2.71345]
[1779498862692,28.61,75341.1,0.0,-0.98148,3e-05,2.70211]
[1779498867727,28.61,75340.74,0.0,-0.98148,3e-05,2.70241]
[1779498872764,28.61,75340.37,0.0,-0.98149,3e-05,2.70042]
[1779498877799,28.62,75336.33,0.0,-0.98158,3e-05,2.6884]
[1779498882833,28.62,75332.18,0.0,-0.98167,3e-05,2.67744]
[1779498888875,28.63,75329.76,0.0,-0.9817,3e-05,2.67389]
[1779498893910,28.64,75331.42,0.0,-0.98163,3e-05,2.6831]
[1779498895924,28.65,75339.73,0.0,-0.98139,3e-05,2.71227]
[1779498897216,28.65,75341.34,0.0,-0.98134,3e-05,2.71904]
[1779498902974,28.66,75341.18,0.0,-0.98132,3e-05,2.72192]
[1779498908020,28.66,75345.41,0.0,-0.98118,3e-05,2.73871]
[1779498913044,28.67,75345.7,0.0,-0.98116,3e-05,2.74111]
[1779498918080,28.67,75345.42,0.0,-0.98116,3e-05,2.74134]
[1779498923114,28.67,75347.75,0.0,-0.98109,3e-05,2.75037]
[1779498925128,28.67,75352.47,0.0,-0.98096,3e-05,2.76675]
[1779498930164,28.68,75345.63,0.0,-0.98113,3e-05,2.74458]
[1779498932177,28.68,75340.5,0.0,-0.98128,3e-05,2.72558]
[1779498937506,28.68,75337.32,0.0,-0.98136,3e-05,2.71623]
[1779498939227,28.68,75333.81,0.0,-0.98144,3e-05,2.70549]
[1779498944555,28.69,75331.59,0.0,-0.98147,3e-05,2.70166]
[1779498950304,28.7,75332.19,0.0,-0.98142,3e-05,2.70792]
[1779498955339,28.71,75330.84,0.0,-0.98143,3e-05,2.70693]
[1779498960376,28.72,75329.75,0.0,-0.98143,3e-05,2.70677]
[1779498965411,28.73,75332.94,0.0,-0.98132,3e-05,2.72086]
[1779498967424,28.73,75338.04,0.0,-0.98117,3e-05,2.7393]
[1779498969440,28.73,75342.36,0.0,-0.98104,3e-05,2.75511]
[1779498974474,28.74,75343.12,0.0,-0.981,3e-05,2.76072]
[1779498979509,28.74,75344.47,0.0,-0.98095,3e-05,2.76653]
[1779498984547,28.75,75344.5,0.0,-0.98093,3e-05,2.76913]
[1779498989581,28.76,75345.01,0.0,-0.98089,3e-05,2.77372]
[1779498992601,28.76,75338.37,0.0,-0.98108,3e-05,2.7507]
[1779498993613,28.76,75337.74,0.0,-0.98109,3e-05,2.74918]
[1779498998647,28.77,75333.44,0.0,-0.98118,3e-05,2.73777]
[1779499000662,28.77,75340.2,0.0,-0.98099,3e-05,2.76176]
[1779499005696,28.78,75341.81,0.0,-0.98093,3e-05,2.76925]
[1779499010732,28.78,75344.79,0.0,-0.98084,3e-05,2.78004]
[1779499015765,28.78,75339.95,0.0,-0.98097,3e-05,2.76433]
[1779499020801,28.78,75340.48,0.0,-0.98094,3e-05,2.76688]
[1779499023823,28.78,75334.76,0.0,-0.9811,3e-05,2.74804]
[1779499025836,28.78,75330.29,0.0,-0.98121,3e-05,2.7334]
[1779499030871,28.79,75326.87,0.0,-0.98128,3e-05,2.72503]
[1779499035906,28.8,75322.03,0.0,-0.98138,3e-05,2.71199]
[1779499040941,28.81,75321.49,0.0,-0.98137,3e-05,2.71336]
[1779499045977,28.82,75316.83,0.0,-0.98147,3e-05,2.70108]
[1779499051010,28.82,75316.27,0.0,-0.98147,3e-05,2.70028]
[1779499061082,28.84,75315.52,0.0,-0.98144,3e-05,2.70439]
[1779499063096,28.84,75308.71,0.0,-0.98161,3e-05,2.68315]
[1779499064103,28.84,75301.77,0.0,-0.98178,3e-05,2.66101]
[1779499065400,28.85,75291.69,0.0,-0.98203,3e-05,2.6296]
[1779499071152,28.86,75288.25,0.0,-0.98209,3e-05,2.62233]
[1779499073167,28.86,75297.06,0.0,-0.98185,3e-05,2.65256]
[1779499074173,28.86,75299.19,0.0,-0.98179,3e-05,2.66025]
[1779499079209,28.87,75298.16,0.0,-0.98178,3e-05,2.66108]
[1779499084243,28.88,75296.06,0.0,-0.98182,3e-05,2.65699]
[1779499085540,28.88,75308.32,0.0,-0.98148,3e-05,2.69869]
[1779499086260,28.88,75308.32,0.0,-0.98148,3e-05,2.69932]
[1779499088274,28.89,75315.28,0.0,-0.98128,3e-05,2.72365]
[1779499093310,28.89,75319.62,0.0,-0.98114,3e-05,2.74105]
[1779499105685,28.9,75324.4,0.0,-0.98099,3e-05,2.75985]
[1779499111435,28.9,75326.96,0.0,-0.98093,3e-05,2.76722]
[1779499116471,28.91,75330.57,0.0,-0.98083,3e-05,2.78011]
[1779499121506,28.91,75335.86,0.0,-0.98068,3e-05,2.79873]
[1779499126541,28.91,75335.07,0.0,-0.9807,3e-05,2.79652]
[1779499131577,28.91,75332.7,0.0,-0.98076,3e-05,2.7889]
[1779499136611,28.91,75332.52,0.0,-0.98075,3e-05,2.78956]
[1779499141645,28.92,75339.45,0.0,-0.98054,3e-05,2.81562]
[1779499142654,28.92,75340.47,0.0,-0.98051,3e-05,2.81955]
[1779499145673,28.92,75345.58,0.0,-0.98036,3e-05,2.83838]
[1779499148695,28.93,75347.78,0.0,-0.98029,3e-05,2.84716]
[1779499150708,28.93,75354.29,0.0,-0.9801,3e-05,2.87043]
[1779499153730,28.93,75352.8,0.0,-0.98013,3e-05,2.86634]
[1779499157758,28.93,75358.15,0.0,-0.97997,3e-05,2.88633]
[1779499160780,28.94,75358.59,0.0,-0.97995,3e-05,2.88882]
[1779499164807,28.94,75363.69,0.0,-0.9798,3e-05,2.90785]
[1779499169842,28.94,75363.98,0.0,-0.97978,3e-05,2.91028]
[1779499174877,28.94,75367.49,0.0,-0.97968,3e-05,2.92164]
[1779499179915,28.95,75367.46,0.0,-0.97967,3e-05,2.92288]
[1779499180920,28.95,75372.82,0.0,-0.97952,3e-05,2.94201]
[1779499181929,28.95,75375.32,0.0,-0.97944,3e-05,2.95108]
[1779499183955,28.95,75377.71,0.0,-0.97937,3e-05,2.95995]
[1779499188982,28.95,75374.98,0.0,-0.97944,3e-05,2.95134]
[1779499194016,28.96,75382.5,0.0,-0.97921,3e-05,2.97908]
[1779499199051,28.96,75386.93,0.0,-0.97908,3e-05,2.99572]
[1779499204086,28.96,75381.69,0.0,-0.97922,3e-05,2.97788]
[1779499209123,28.96,75383.5,0.0,-0.97916,3e-05,2.98538]
[1779499210130,28.96,75394.44,0.0,-0.97884,3e-05,3.02478]
[1779499211137,28.96,75395.77,0.0,-0.9788,3e-05,3.02971]
[1779499214157,28.96,75401.83,0.0,-0.97862,3e-05,3.05198]
[1779499219193,28.96,75400.56,0.0,-0.97865,3e-05,3.04789]
[1779499223221,28.97,75405.61,0.0,-0.9785,3e-05,3.06659]
[1779499225235,28.97,75408.4,0.0,-0.97841,3e-05,3.07785]
[1779499230270,28.97,75408.54,0.0,-0.97839,3e-05,3.08026]
[1779499235305,28.97,75407.5,0.0,-0.97843,3e-05,3.07486]
[1779499240340,28.97,75410.48,0.0,-0.97833,3e-05,3.08604]
[1779499245376,28.97,75412.17,0.0,-0.97829,3e-05,3.09171]
[1779499250412,28.97,75407.2,0.0,-0.97844,3e-05,3.07311]
[1779499255445,28.97,75405.47,0.0,-0.97849,3e-05,3.06682]
[1779499260479,28.97,75403.74,0.0,-0.97854,3e-05,3.06053]
[1779499265515,28.97,75403.8,0.0,-0.97854,3e-05,3.06073]
[1779499270550,28.97,75403.69,0.0,-0.97855,3e-05,3.06033]
[1779499275584,28.97,75405.16,0.0,-0.9785,3e-05,3.06563]
[1779499280620,28.97,75405.73,0.0,-0.97849,3e-05,3.06761]
[1779499285654,28.97,75403.25,0.0,-0.97856,3e-05,3.05858]
[1779499290690,28.97,75399.32,0.0,-0.97868,3e-05,3.04441]
[1779499295724,28.97,75399.82,0.0,-0.97868,3e-05,3.04395]
[1779499300761,28.97,75399.34,0.0,-0.97869,3e-05,3.0423]
[1779499305795,28.97,75398.15,0.0,-0.97872,3e-05,3.03807]
[1779499312848,28.97,75396.63,0.0,-0.97877,3e-05,3.03273]
[1779499317883,28.97,75396.27,0.0,-0.97878,3e-05,3.03156]
[1779499323925,28.97,75395.83,0.0,-0.97879,3e-05,3.03013]
[1779499328960,28.97,75396.02,0.0,-0.97878,3e-05,3.03091]
[1779499333994,28.97,75397.83,0.0,-0.97873,3e-05,3.03752]
[1779499339031,28.97,75396.78,0.0,-0.97876,3e-05,3.0338]
[1779499344066,28.97,75396.5,0.0,-0.97877,3e-05,3.03289]
[1779499350109,28.97,75396.24,0.0,-0.97877,3e-05,3.03209]
[1779499355143,28.98,75395.16,0.0,-0.97882,3e-05,3.02598]
[1779499360179,28.98,75394.57,0.0,-0.97883,3e-05,3.02406]
[1779499365212,28.98,75391.21,0.0,-0.97893,3e-05,3.01227]
[1779499370249,28.98,75392.65,0.0,-0.97889,3e-05,3.01778]
[1779499377585,28.98,75393.22,0.0,-0.97887,3e-05,3.02028]
[1779499386361,28.98,75392.87,0.0,-0.97887,3e-05,3.01941]
[1779499394416,28.98,75394.3,0.0,-0.97883,3e-05,3.02488]
[1779499399452,28.98,75393.14,0.0,-0.97886,3e-05,3.0209]
[1779499404487,28.98,75392.63,0.0,-0.97887,3e-05,3.01932]
[1779499409523,28.98,75394.19,0.0,-0.97883,3e-05,3.02518]
[1779499417866,28.98,75395.37,0.0,-0.9788,3e-05,3.02742]
[1779499423621,28.98,75395.43,0.0,-0.9788,3e-05,3.02786]
[1779499428656,28.98,75395.28,0.0,-0.9788,3e-05,3.02747]
[1779499434697,28.98,75395.5,0.0,-0.9788,3e-05,3.02842]
[1779499439732,28.98,75395.85,0.0,-0.97878,3e-05,3.0298]
[1779499444768,28.98,75394.63,0.0,-0.97882,3e-05,3.02552]
[1779499449803,28.98,75394.51,0.0,-0.97882,3e-05,3.02522]
[1779499454838,28.98,75392.44,0.0,-0.97888,3e-05,3.018]
[1779499455845,28.98,75383.62,0.0,-0.97914,3e-05,2.98654]
[1779499463901,28.99,75382.92,0.0,-0.97915,3e-05,2.98506]
[1779499468220,28.99,75391.6,0.0,-0.97889,3e-05,3.01668]
[1779499473971,28.99,75385.24,0.0,-0.97909,3e-05,2.99238]
[1779499476992,28.99,75384.21,0.0,-0.97911,3e-05,2.98927]
[1779499482028,28.99,75384.28,0.0,-0.9791,3e-05,2.99053]
[1779499487063,29.0,75387.65,0.0,-0.97899,3e-05,3.00364]
[1779499492097,29.0,75386.46,0.0,-0.97902,3e-05,3.00043]
[1779499497132,29.0,75386.03,0.0,-0.97902,3e-05,3.00002]
[1779499506195,29.01,75385.01,0.0,-0.97904,3e-05,2.99849]
[1779499511232,29.01,75384.7,0.0,-0.97903,3e-05,2.99854]
[1779499516266,29.01,75387.64,0.0,-0.97894,3e-05,3.0102]
[1779499521301,29.01,75394.31,0.0,-0.97873,3e-05,3.03529]
[1779499526336,29.02,75397.67,0.0,-0.97863,3e-05,3.04834]
[1779499531371,29.02,75396.81,0.0,-0.97866,3e-05,3.04372]
[1779499536406,29.02,75397.81,0.0,-0.97862,3e-05,3.04826]
[1779499542448,29.02,75397.34,0.0,-0.97863,3e-05,3.04757]
[1779499548490,29.03,75397.41,0.0,-0.97862,3e-05,3.04875]
[1779499550794,29.03,75385.89,0.0,-0.97896,3e-05,3.00775]
[1779499552519,29.03,75384.12,0.0,-0.97901,3e-05,3.00162]
[1779499557566,29.03,75387.83,0.0,-0.97889,3e-05,3.01597]
[1779499565621,29.03,75388.59,0.0,-0.97885,3e-05,3.02037]
[1779499570935,29.04,75390.4,0.0,-0.97879,3e-05,3.02816]
[1779499576701,29.04,75389.91,0.0,-0.97879,3e-05,3.02753]
[1779499579719,29.04,75385.96,0.0,-0.9789,3e-05,3.01411]
[1779499584753,29.04,75387.28,0.0,-0.97885,3e-05,3.02017]
[1779499591080,29.05,75394.8,0.0,-0.97863,3e-05,3.04663]
[1779499592810,29.05,75394.33,0.0,-0.97864,3e-05,3.04535]
[1779499597845,29.05,75392.31,0.0,-0.97869,3e-05,3.03919]
[1779499601150,29.05,75398.63,0.0,-0.9785,3e-05,3.06272]
[1779499602880,29.05,75399.57,0.0,-0.97847,3e-05,3.0665]
[1779499607914,29.06,75397.0,0.0,-0.97854,3e-05,3.05812]
[1779499612950,29.06,75396.95,0.0,-0.97853,3e-05,3.05889]
[1779499617985,29.06,75395.55,0.0,-0.97858,3e-05,3.05338]
[1779499623020,29.05,75395.53,0.0,-0.97859,3e-05,3.05198]
[1779499629062,29.05,75396.14,0.0,-0.97858,3e-05,3.05259]
[1779499634097,29.05,75396.5,0.0,-0.97858,3e-05,3.05259]
[1779499639132,29.04,75396.76,0.0,-0.97859,3e-05,3.05224]
[1779499648198,29.04,75397.88,0.0,-0.97857,3e-05,3.054]
[1779499653232,29.04,75398.79,0.0,-0.97857,3e-05,3.05364]
[1779499658267,29.03,75398.37,0.0,-0.97859,3e-05,3.0509]
[1779499660281,29.03,75393.2,0.0,-0.97875,3e-05,3.03178]
[1779499665316,29.03,75391.71,0.0,-0.9788,3e-05,3.02547]
[1779499670351,29.03,75396.17,0.0,-0.97868,3e-05,3.04065]
[1779499676393,29.03,75397.58,0.0,-0.97865,3e-05,3.04453]
[1779499682455,29.02,75397.64,0.0,-0.97866,3e-05,3.04352]
[1779499688496,29.02,75394.86,0.0,-0.97875,3e-05,3.03236]
[1779499693531,29.02,75391.37,0.0,-0.97886,3e-05,3.01893]
[1779499698565,29.02,75390.07,0.0,-0.9789,3e-05,3.01346]
[1779499703601,29.01,75388.97,0.0,-0.97894,3e-05,3.00875]
[1779499708635,29.01,75383.53,0.0,-0.97911,3e-05,2.98865]
[1779499718703,29.01,75382.77,0.0,-0.97915,3e-05,2.98242]
[1779499723741,29.01,75376.43,0.0,-0.97934,3e-05,2.95936]
[1779499730790,29.01,75373.41,0.0,-0.97943,3e-05,2.94799]
[1779499735825,29.01,75368.94,0.0,-0.97957,3e-05,2.93179]
[1779499740860,29.01,75369.5,0.0,-0.97955,3e-05,2.93346]
[1779499745896,29.0,75370.07,0.0,-0.97954,3e-05,2.93515]
[1779499746903,29.0,75375.67,0.0,-0.97938,3e-05,2.95484]
[1779499747911,29.0,75381.7,0.0,-0.9792,3e-05,2.97612]
[1779499748919,29.0,75382.84,0.0,-0.97917,3e-05,2.98004]
[1779499753951,29.0,75383.35,0.0,-0.97916,3e-05,2.981]
[1779499759994,29.0,75384.07,0.0,-0.97915,3e-05,2.98269]
[1779499765031,29.0,75391.27,0.0,-0.97895,3e-05,3.00763]
[1779499770066,29.0,75393.57,0.0,-0.97889,3e-05,3.01495]
[1779499775102,28.99,75392.65,0.0,-0.97894,3e-05,3.00829]
[1779499780136,28.99,75392.43,0.0,-0.97895,3e-05,3.0065]
[1779499785171,28.99,75390.15,0.0,-0.97903,3e-05,2.99732]
[1779499787184,28.99,75394.91,0.0,-0.97889,3e-05,3.01391]
[1779499792485,28.99,75392.74,0.0,-0.97897,3e-05,3.00497]
[1779499798263,28.98,75390.65,0.0,-0.97904,3e-05,2.99613]
[1779499801285,28.98,75389.88,0.0,-0.97907,3e-05,2.99272]
[1779499803298,28.98,75388.84,0.0,-0.9791,3e-05,2.98857]
[1779499808333,28.98,75387.6,0.0,-0.97914,3e-05,2.98306]
[1779499815385,28.97,75386.47,0.0,-0.97919,3e-05,2.97751]
[1779499817399,28.97,75395.54,0.0,-0.97893,3e-05,3.00948]
[1779499818406,28.97,75398.34,0.0,-0.97885,3e-05,3.01926]
[1779499821427,28.97,75400.57,0.0,-0.97879,3e-05,3.02637]
[1779499826463,28.97,75404.33,0.0,-0.97869,3e-05,3.03819]
[1779499832510,28.96,75404.75,0.0,-0.97872,3e-05,3.035]
[1779499835525,28.96,75398.59,0.0,-0.97891,3e-05,3.01168]
[1779499840561,28.95,75400.37,0.0,-0.97887,3e-05,3.01631]
[1779499843581,28.95,75405.54,0.0,-0.97873,3e-05,3.03383]
[1779499848616,28.95,75402.56,0.0,-0.97883,3e-05,3.02124]
[1779499853653,28.94,75402.42,0.0,-0.97885,3e-05,3.01912]
[1779499858688,28.94,75403.18,0.0,-0.97884,3e-05,3.02016]
[1779499867751,28.93,75403.71,0.0,-0.97885,3e-05,3.01876]
[1779499873051,28.93,75398.2,0.0,-0.97903,3e-05,2.99715]
[1779499878829,28.92,75397.19,0.0,-0.97907,3e-05,2.99157]
[1779499883865,28.92,75395.22,0.0,-0.97914,3e-05,2.98315]
[1779499888901,28.92,75399.18,0.0,-0.97904,3e-05,2.99586]
[1779499893934,28.91,75399.75,0.0,-0.97905,3e-05,2.99387]
[1779499898970,28.91,75401.07,0.0,-0.97903,3e-05,2.99697]
[1779499904005,28.9,75402.77,0.0,-0.97899,3e-05,3.00143]
[1779499909039,28.9,75403.13,0.0,-0.97899,3e-05,3.00109]
[1779499914073,28.9,75401.88,0.0,-0.97904,3e-05,2.99519]
[1779499919108,28.89,75405.25,0.0,-0.97895,3e-05,3.00593]
[1779499924144,28.89,75407.36,0.0,-0.97891,3e-05,3.01155]
[1779499929179,28.89,75406.76,0.0,-0.97894,3e-05,3.0077]
[1779499936232,28.88,75406.45,0.0,-0.97897,3e-05,3.0046]
[1779499941266,28.88,75407.39,0.0,-0.97895,3e-05,3.00602]
[1779499946302,28.87,75404.44,0.0,-0.97905,3e-05,2.99406]
[1779499951337,28.87,75404.43,0.0,-0.97908,3e-05,2.99031]
[1779499956372,28.87,75404.61,0.0,-0.97909,3e-05,2.98956]
[1779499961408,28.86,75405.87,0.0,-0.97906,3e-05,2.99255]
[1779499966442,28.86,75406.43,0.0,-0.97906,3e-05,2.99301]
[1779499972484,28.86,75405.74,0.0,-0.97909,3e-05,2.98871]
[1779499977522,28.85,75405.47,0.0,-0.97911,3e-05,2.98629]
[1779499979535,28.85,75411.61,0.0,-0.97894,3e-05,3.00785]
[1779499980547,28.85,75412.54,0.0,-0.97891,3e-05,3.01092]
[1779499982560,28.85,75403.29,0.0,-0.97919,3e-05,2.97714]
[1779499984574,28.85,75400.98,0.0,-0.97926,3e-05,2.96844]
[1779499989610,28.85,75402.11,0.0,-0.97924,3e-05,2.97121]
[1779499995651,28.84,75402.28,0.0,-0.97924,3e-05,2.97024]
[1779500001693,28.84,75401.31,0.0,-0.97929,3e-05,2.96521]
[1779500006727,28.84,75403.2,0.0,-0.97924,3e-05,2.97062]
[1779500012771,28.83,75404.3,0.0,-0.97924,3e-05,2.97071]
[1779500016798,28.83,75398.67,0.0,-0.97941,3e-05,2.94975]
[1779500017805,28.83,75394.16,0.0,-0.97954,3e-05,2.93356]
[1779500018812,28.83,75393.74,0.0,-0.97955,3e-05,2.93187]
[1779500022841,28.83,75392.39,0.0,-0.9796,3e-05,2.92637]
[1779500027875,28.83,75393.82,0.0,-0.97956,3e-05,2.93059]
[1779500031903,28.82,75387.75,0.0,-0.97974,3e-05,2.90862]
[1779500036938,28.82,75388.85,0.0,-0.97972,3e-05,2.91205]
[1779500041974,28.82,75390.84,0.0,-0.97966,3e-05,2.91872]
[1779500047009,28.82,75392.62,0.0,-0.97961,3e-05,2.92478]
[1779500052043,28.82,75391.88,0.0,-0.97963,3e-05,2.922]
[1779500057077,28.82,75392.82,0.0,-0.97961,3e-05,2.92519]
[1779500062112,28.82,75392.13,0.0,-0.97963,3e-05,2.92265]
[1779500071179,28.82,75391.06,0.0,-0.97968,3e-05,2.91649]
[1779500076219,28.82,75391.73,0.0,-0.97966,3e-05,2.91886]
[1779500081249,28.82,75392.05,0.0,-0.97965,3e-05,2.92001]
[1779500090312,28.82,75390.31,0.0,-0.9797,3e-05,2.91402]
[1779500094597,28.82,75396.82,0.0,-0.97951,3e-05,2.93707]
[1779500100384,28.82,75394.58,0.0,-0.97957,3e-05,2.92906]
[1779500105418,28.82,75391.8,0.0,-0.97965,3e-05,2.91919]
[1779500110454,28.82,75388.7,0.0,-0.97974,3e-05,2.9083]
[1779500121800,28.82,75387.69,0.0,-0.97977,3e-05,2.90484]
[1779500127577,28.82,75383.71,0.0,-0.97988,3e-05,2.89093]
[1779500132612,28.82,75382.84,0.0,-0.97992,3e-05,2.88572]
[1779500137647,28.82,75383.13,0.0,-0.97991,3e-05,2.88689]
[1779500144695,28.82,75382.97,0.0,-0.97992,3e-05,2.88653]
[1779500149731,28.82,75382.99,0.0,-0.97991,3e-05,2.88673]
[1779500150738,28.82,75390.93,0.0,-0.97969,3e-05,2.91463]
[1779500152011,28.82,75399.64,0.0,-0.97944,3e-05,2.94542]
[1779500153759,28.82,75399.43,0.0,-0.97944,3e-05,2.94455]
[1779500158795,28.82,75400.17,0.0,-0.97943,3e-05,2.94678]
[1779500163830,28.82,75398.93,0.0,-0.97947,3e-05,2.94192]
[1779500168866,28.82,75398.56,0.0,-0.97948,3e-05,2.94015]
[1779500173900,28.82,75398.45,0.0,-0.97949,3e-05,2.93934]
[1779500178936,28.82,75401.36,0.0,-0.97941,3e-05,2.94925]
[1779500180951,28.82,75406.57,0.0,-0.97926,3e-05,2.96762]
[1779500182965,28.82,75410.1,0.0,-0.97916,3e-05,2.97999]
[1779500185987,28.82,75412.51,0.0,-0.97909,3e-05,2.98816]
[1779500191024,28.81,75418.5,0.0,-0.97894,3e-05,3.00646]
[1779500196074,28.81,75417.31,0.0,-0.97898,3e-05,3.00111]
[1779500201109,28.81,75414.64,0.0,-0.97907,3e-05,2.99046]
[1779500206144,28.81,75414.42,0.0,-0.97908,3e-05,2.98861]
[1779500211178,28.8,75415.96,0.0,-0.97905,3e-05,2.99283]
[1779500216216,28.8,75414.48,0.0,-0.9791,3e-05,2.98621]
[1779500221251,28.8,75410.85,0.0,-0.97922,3e-05,2.97194]
[1779500226286,28.79,75409.37,0.0,-0.97927,3e-05,2.96541]
[1779500228300,28.79,75415.11,0.0,-0.97911,3e-05,2.98548]
[1779500233335,28.79,75415.74,0.0,-0.9791,3e-05,2.98655]
[1779500238370,28.79,75416.59,0.0,-0.97908,3e-05,2.98835]
[1779500243407,28.78,75418.75,0.0,-0.97903,3e-05,2.99473]
[1779500250455,28.78,75419.29,0.0,-0.97903,3e-05,2.99476]
[1779500255489,28.78,75424.51,0.0,-0.97891,3e-05,3.0098]
[1779500258511,28.77,75416.95,0.0,-0.97914,3e-05,2.98152]
[1779500260525,28.77,75409.8,0.0,-0.97935,3e-05,2.95561]
[1779500265561,28.77,75408.31,0.0,-0.9794,3e-05,2.94957]
[1779500270594,28.77,75409.47,0.0,-0.97937,3e-05,2.95282]
[1779500275630,28.77,75409.48,0.0,-0.97938,3e-05,2.95192]
[1779500280665,28.77,75412.71,0.0,-0.97929,3e-05,2.96251]
[1779500287713,28.76,75409.65,0.0,-0.97939,3e-05,2.95029]
[1779500292993,28.76,75408.79,0.0,-0.97942,3e-05,2.94646]
[1779500298794,28.76,75408.56,0.0,-0.97944,3e-05,2.94477]
[1779500303830,28.76,75408.0,0.0,-0.97946,3e-05,2.94188]
[1779500309874,28.75,75405.72,0.0,-0.97954,3e-05,2.93272]
[1779500314908,28.75,75406.32,0.0,-0.97954,3e-05,2.93163]
[1779500319945,28.75,75406.67,0.0,-0.97954,3e-05,2.93199]
[1779500323209,28.75,75390.32,0.0,-0.98001,3e-05,2.87397]
[1779500323970,28.75,75390.32,0.0,-0.98001,3e-05,2.87389]
[1779500324978,28.75,75388.36,0.0,-0.98007,3e-05,2.86701]
[1779500330014,28.75,75389.07,0.0,-0.98005,3e-05,2.86944]
[1779500335049,28.75,75391.2,0.0,-0.97999,3e-05,2.87687]
[1779500340083,28.75,75391.84,0.0,-0.97997,3e-05,2.87914]
[1779500345120,28.75,75391.28,0.0,-0.97998,3e-05,2.87726]
[1779500350154,28.75,75393.3,0.0,-0.97993,3e-05,2.88445]
[1779500355190,28.75,75394.86,0.0,-0.97988,3e-05,2.89001]
[1779500358219,28.75,75404.59,0.0,-0.9796,3e-05,2.92436]
[1779500359226,28.75,75407.26,0.0,-0.97952,3e-05,2.93379]
[1779500364260,28.75,75405.53,0.0,-0.97958,3e-05,2.92747]
[1779500367281,28.75,75407.74,0.0,-0.97951,3e-05,2.93516]
[1779500370305,28.75,75413.2,0.0,-0.97936,3e-05,2.95444]
[1779500375337,28.75,75412.09,0.0,-0.97941,3e-05,2.9477]
[1779500380372,28.75,75411.05,0.0,-0.97944,3e-05,2.94343]
[1779500385410,28.75,75407.62,0.0,-0.97955,3e-05,2.93067]
[1779500390445,28.74,75406.91,0.0,-0.97957,3e-05,2.92756]
[1779500395480,28.74,75404.61,0.0,-0.97964,3e-05,2.91882]
[1779500401522,28.74,75403.92,0.0,-0.97967,3e-05,2.91588]
[1779500408571,28.74,75404.36,0.0,-0.97966,3e-05,2.91694]
[1779500413841,28.74,75404.63,0.0,-0.97965,3e-05,2.91742]
[1779500419648,28.74,75405.27,0.0,-0.97964,3e-05,2.91927]
[1779500424683,28.74,75404.98,0.0,-0.97965,3e-05,2.91782]
[1779500429718,28.74,75404.3,0.0,-0.97967,3e-05,2.91493]
[1779500434753,28.73,75404.38,0.0,-0.97969,3e-05,2.91247]
[1779500439788,28.73,75404.19,0.0,-0.9797,3e-05,2.91139]
[1779500444823,28.73,75403.99,0.0,-0.97971,3e-05,2.91031]
[1779500449859,28.73,75404.16,0.0,-0.97971,3e-05,2.91053]
[1779500454893,28.73,75404.36,0.0,-0.9797,3e-05,2.91086]
[1779500459928,28.73,75404.33,0.0,-0.97971,3e-05,2.91038]
[1779500464963,28.73,75404.33,0.0,-0.97971,3e-05,2.91]
[1779500472016,28.73,75404.17,0.0,-0.97972,3e-05,2.90892]
[1779500477048,28.73,75404.35,0.0,-0.97972,3e-05,2.90919]
[1779500482322,28.73,75385.32,0.0,-0.98026,3e-05,2.84221]
[1779500484098,28.73,75381.66,0.0,-0.98036,3e-05,2.82954]
[1779500486118,28.73,75370.43,0.0,-0.98067,3e-05,2.79106]
[1779500487119,28.73,75363.19,0.0,-0.98087,3e-05,2.76651]
[1779500488128,28.73,75360.12,0.0,-0.98095,3e-05,2.75628]
[1779500493161,28.73,75363.77,0.0,-0.98086,3e-05,2.76748]
[1779500498197,28.74,75366.71,0.0,-0.98076,3e-05,2.78019]
[1779500506264,28.75,75365.83,0.0,-0.98074,3e-05,2.78219]
[1779500510291,28.75,75359.59,0.0,-0.98089,3e-05,2.76345]
[1779500513312,28.76,75353.01,0.0,-0.98106,3e-05,2.74305]
[1779500515333,28.76,75343.6,0.0,-0.9813,3e-05,2.71272]
[1779500517341,28.77,75343.46,0.0,-0.98129,3e-05,2.71362]
[1779500522376,28.77,75341.8,0.0,-0.98131,3e-05,2.71137]
[1779500527413,28.78,75335.26,0.0,-0.98146,3e-05,2.69284]
[1779500532448,28.79,75335.47,0.0,-0.98143,3e-05,2.69686]
[1779500537483,28.8,75334.72,0.0,-0.98142,3e-05,2.6976]
[1779500542745,28.81,75333.78,0.0,-0.98141,3e-05,2.69829]
[1779500550574,28.82,75333.0,0.0,-0.9814,3e-05,2.70013]
[1779500552815,28.82,75339.42,0.0,-0.98123,3e-05,2.7212]
[1779500556621,28.83,75342.58,0.0,-0.98113,3e-05,2.73356]
[1779500562886,28.84,75342.19,0.0,-0.98111,3e-05,2.73619]
[1779500568705,28.84,75347.46,0.0,-0.98094,3e-05,2.75669]
[1779500573740,28.85,75351.46,0.0,-0.98081,3e-05,2.7729]
[1779500578775,28.86,75355.71,0.0,-0.98067,3e-05,2.78996]
[1779500583029,28.86,75361.05,0.0,-0.9805,3e-05,2.81076]
[1779500589852,28.87,75361.83,0.0,-0.98045,3e-05,2.81691]
[1779500594887,28.88,75363.93,0.0,-0.98038,3e-05,2.82659]
[1779500599923,28.88,75367.91,0.0,-0.98025,3e-05,2.84265]
[1779500604959,28.89,75370.82,0.0,-0.98015,3e-05,2.85502]
[1779500607978,28.89,75364.64,0.0,-0.98031,3e-05,2.83503]
[1779500613238,28.89,75350.33,0.0,-0.9807,3e-05,2.78545]
[1779500619056,28.9,75351.43,0.0,-0.98065,3e-05,2.79254]
[1779500624089,28.91,75355.45,0.0,-0.98051,3e-05,2.80895]
[1779500629125,28.91,75356.12,0.0,-0.98047,3e-05,2.8138]
[1779500634162,28.92,75357.3,0.0,-0.98042,3e-05,2.82036]
[1779500636174,28.92,75362.56,0.0,-0.98027,3e-05,2.83941]
[1779500638189,28.92,75368.5,0.0,-0.98009,3e-05,2.86087]
[1779500643449,28.93,75364.09,0.0,-0.9802,3e-05,2.84786]
[1779500649265,28.94,75362.7,0.0,-0.98021,3e-05,2.8458]
[1779500654305,28.94,75359.11,0.0,-0.9803,3e-05,2.83577]
[1779500655310,28.94,75339.8,0.0,-0.98082,3e-05,2.7704]
[1779500656318,28.94,75337.54,0.0,-0.98088,3e-05,2.76335]
[1779500661353,28.95,75343.61,0.0,-0.98069,3e-05,2.78675]
[1779500663590,28.95,75351.42,0.0,-0.98047,3e-05,2.81439]
[1779500667397,28.96,75357.07,0.0,-0.9803,3e-05,2.83568]
[1779500672430,28.96,75363.85,0.0,-0.9801,3e-05,2.85897]
[1779500674444,28.97,75365.78,0.0,-0.98004,3e-05,2.86648]
[1779500679479,28.97,75366.49,0.0,-0.98001,3e-05,2.87085]
[1779500685523,28.98,75368.38,0.0,-0.97993,3e-05,2.8797]
[1779500690558,28.98,75370.62,0.0,-0.97986,3e-05,2.88945]
[1779500695593,28.99,75364.79,0.0,-0.98,3e-05,2.87115]
[1779500696601,28.99,75362.8,0.0,-0.98006,3e-05,2.86468]
[1779500699625,28.99,75375.85,0.0,-0.97968,3e-05,2.91144]
[1779500700632,28.99,75379.83,0.0,-0.97956,3e-05,2.92579]
[1779500701639,28.99,75385.77,0.0,-0.97939,3e-05,2.94665]
[1779500702645,28.99,75382.38,0.0,-0.97949,3e-05,2.93454]
[1779500703653,28.99,75376.91,0.0,-0.97965,3e-05,2.9152]
[1779500704663,28.99,75378.27,0.0,-0.97961,3e-05,2.91991]
[1779500708688,28.99,75371.83,0.0,-0.97979,3e-05,2.8971]
[1779500713941,28.99,75366.84,0.0,-0.97994,3e-05,2.87951]
[1779500719768,28.99,75362.67,0.0,-0.98005,3e-05,2.86495]
[1779500721782,28.99,75367.91,0.0,-0.97991,3e-05,2.88309]
[1779500726828,28.99,75357.53,0.0,-0.9802,3e-05,2.84688]
[1779500727824,28.99,75350.5,0.0,-0.9804,3e-05,2.82274]
[1779500728830,28.99,75346.3,0.0,-0.98051,3e-05,2.80845]
[1779500730844,28.99,75335.8,0.0,-0.9808,3e-05,2.77298]
[1779500731851,28.99,75328.6,0.0,-0.98101,3e-05,2.74662]
[1779500732858,28.99,75327.93,0.0,-0.98102,3e-05,2.74455]
[1779500737893,28.99,75327.79,0.0,-0.98102,3e-05,2.74498]
[1779500744155,28.99,75332.51,0.0,-0.98088,3e-05,2.76196]
[1779500746957,28.99,75334.07,0.0,-0.98084,3e-05,2.76745]
[1779500749978,28.99,75326.96,0.0,-0.98103,3e-05,2.74386]
[1779500750984,28.99,75325.9,0.0,-0.98106,3e-05,2.74045]
[1779500756021,29.0,75318.64,0.0,-0.98124,3e-05,2.71721]
[1779500759042,29.0,75313.02,0.0,-0.98138,3e-05,2.69961]
[1779500764076,29.01,75321.3,0.0,-0.98114,3e-05,2.72938]
[1779500769110,29.01,75317.54,0.0,-0.98124,3e-05,2.7179]
[1779500774146,29.01,75318.0,0.0,-0.98122,3e-05,2.72048]
[1779500778174,29.01,75323.03,0.0,-0.98107,3e-05,2.73804]
[1779500790477,29.02,75324.7,0.0,-0.98101,3e-05,2.74577]
[1779500799324,29.02,75324.21,0.0,-0.98103,3e-05,2.74353]
[1779500804361,29.02,75322.39,0.0,-0.98107,3e-05,2.7384]
[1779500810618,29.03,75326.96,0.0,-0.98094,3e-05,2.75491]
[1779500813422,29.03,75319.99,0.0,-0.98112,3e-05,2.73213]
[1779500814428,29.03,75310.64,0.0,-0.98137,3e-05,2.70129]
[1779500815436,29.03,75310.36,0.0,-0.98137,3e-05,2.70063]
[1779500820692,29.03,75307.6,0.0,-0.98143,3e-05,2.69287]
[1779500824501,29.04,75296.89,0.0,-0.98171,3e-05,2.65882]
[1779500825506,29.04,75293.84,0.0,-0.98178,3e-05,2.64919]
[1779500827519,29.04,75286.21,0.0,-0.98197,3e-05,2.62511]
[1779500828526,29.04,75280.09,0.0,-0.98213,3e-05,2.60575]
[1779500829536,29.04,75279.96,0.0,-0.98213,3e-05,2.60575]
[1779500834570,29.05,75278.51,0.0,-0.98215,3e-05,2.6032]
[1779500839606,29.05,75277.94,0.0,-0.98213,3e-05,2.60518]
[1779500844641,29.06,75276.76,0.0,-0.98213,3e-05,2.60525]
[1779500845648,29.07,75288.02,0.0,-0.98184,3e-05,2.6424]
[1779500846654,29.07,75291.37,0.0,-0.98174,3e-05,2.654]
[1779500849675,29.07,75292.05,0.0,-0.98171,3e-05,2.65825]
[1779500854711,29.08,75297.6,0.0,-0.98155,3e-05,2.67745]
[1779500859746,29.09,75300.63,0.0,-0.98145,3e-05,2.69058]
[1779500865788,29.1,75301.91,0.0,-0.98139,3e-05,2.69806]
[1779500869815,29.1,75307.23,0.0,-0.98124,3e-05,2.7164]
[1779500874852,29.1,75308.04,0.0,-0.98121,3e-05,2.71996]
[1779500879887,29.1,75303.16,0.0,-0.98133,3e-05,2.70458]
[1779500881124,29.1,75302.08,0.0,-0.98136,3e-05,2.70142]
[1779500884921,29.11,75307.5,0.0,-0.98121,3e-05,2.71995]
[1779500886935,29.11,75311.56,0.0,-0.9811,3e-05,2.73374]
[1779500891195,29.11,75316.74,0.0,-0.98095,3e-05,2.75171]
[1779500893984,29.11,75325.62,0.0,-0.98071,3e-05,2.78177]
[1779500894993,29.11,75330.92,0.0,-0.98057,3e-05,2.79976]
[1779500897008,29.11,75338.36,0.0,-0.98036,3e-05,2.82511]
[1779500902044,29.11,75341.09,0.0,-0.98029,3e-05,2.83435]
[1779500907080,29.11,75342.52,0.0,-0.98025,3e-05,2.83913]
[1779500912116,29.11,75339.02,0.0,-0.98036,3e-05,2.82472]
[1779500918155,29.11,75339.04,0.0,-0.98036,3e-05,2.8248]
[1779500925206,29.11,75341.0,0.0,-0.98031,3e-05,2.83149]
[1779500930241,29.11,75342.28,0.0,-0.98027,3e-05,2.83588]
[1779500935275,29.11,75341.81,0.0,-0.98028,3e-05,2.83431]
[1779500941545,29.11,75343.0,0.0,-0.98025,3e-05,2.83842]
[1779500947361,29.11,75341.77,0.0,-0.98028,3e-05,2.83429]
[1779500952395,29.11,75345.23,0.0,-0.98019,3e-05,2.8462]
[1779500957431,29.11,75347.2,0.0,-0.98013,3e-05,2.85293]
[1779500962466,29.11,75350.16,0.0,-0.98005,3e-05,2.86298]
[1779500971756,29.11,75348.34,0.0,-0.98012,3e-05,2.85409]
[1779500977571,29.11,75347.9,0.0,-0.98013,3e-05,2.85241]
[1779500982606,29.11,75351.44,0.0,-0.98004,3e-05,2.86441]
[1779500987641,29.11,75350.5,0.0,-0.98007,3e-05,2.86088]
[1779500992676,29.1,75348.83,0.0,-0.98011,3e-05,2.85481]
[1779500997711,29.1,75347.48,0.0,-0.98016,3e-05,2.84984]
[1779501002746,29.1,75347.31,0.0,-0.98016,3e-05,2.84895]
[1779501005772,29.1,75353.2,0.0,-0.98,3e-05,2.86903]
[1779501011815,29.1,75353.77,0.0,-0.97999,3e-05,2.87038]
[1779501016852,29.1,75350.63,0.0,-0.98008,3e-05,2.85912]
[1779501020880,29.1,75354.9,0.0,-0.97996,3e-05,2.87347]
[1779501026923,29.1,75355.04,0.0,-0.97996,3e-05,2.87329]
[1779501031958,29.1,75353.68,0.0,-0.98002,3e-05,2.86571]
[1779501039007,29.09,75351.28,0.0,-0.9801,3e-05,2.8567]
[1779501044041,29.09,75351.31,0.0,-0.9801,3e-05,2.8563]
[1779501049079,29.09,75350.07,0.0,-0.98014,3e-05,2.85152]
[1779501056128,29.09,75349.47,0.0,-0.98016,3e-05,2.84875]
[1779501062388,29.09,75348.07,0.0,-0.98021,3e-05,2.84334]
[1779501070226,29.09,75347.65,0.0,-0.98022,3e-05,2.84111]
[1779501075263,29.09,75347.29,0.0,-0.98024,3e-05,2.83937]
[1779501081309,29.08,75346.72,0.0,-0.98026,3e-05,2.83668]
[1779501088353,29.08,75346.97,0.0,-0.98026,3e-05,2.83687]
[1779501096409,29.08,75347.52,0.0,-0.98027,3e-05,2.83543]
[1779501101443,29.08,75352.69,0.0,-0.98013,3e-05,2.85266]
[1779501107486,29.08,75354.12,0.0,-0.98009,3e-05,2.85697]
[1779501112742,29.08,75357.57,0.0,-0.98,3e-05,2.86838]
[1779501118563,29.08,75352.01,0.0,-0.98016,3e-05,2.84867]
[1779501127628,29.07,75347.72,0.0,-0.98028,3e-05,2.83363]
[1779501132883,29.07,75347.59,0.0,-0.98029,3e-05,2.83305]
[1779501138702,29.07,75347.46,0.0,-0.98029,3e-05,2.83247]
[1779501145751,29.07,75347.04,0.0,-0.9803,3e-05,2.83091]
[1779501153024,29.07,75346.69,0.0,-0.98033,3e-05,2.82732]
[1779501158844,29.07,75346.23,0.0,-0.98034,3e-05,2.82571]
[1779501163878,29.07,75346.1,0.0,-0.98035,3e-05,2.82526]
[1779501168913,29.07,75345.94,0.0,-0.98035,3e-05,2.82475]
[1779501173947,29.07,75345.86,0.0,-0.98035,3e-05,2.82455]
[1779501179989,29.07,75346.36,0.0,-0.98034,3e-05,2.82637]
[1779501185027,29.07,75346.31,0.0,-0.98034,3e-05,2.82627]
[1779501186035,29.07,75354.45,0.0,-0.98011,3e-05,2.85423]
[1779501187043,29.07,75360.68,0.0,-0.97994,3e-05,2.87572]
[1779501188047,29.07,75364.01,0.0,-0.97984,3e-05,2.8872]
[1779501189055,29.07,75371.84,0.0,-0.97962,3e-05,2.91441]
[1779501190063,29.07,75372.42,0.0,-0.97961,3e-05,2.91629]
[1779501195100,29.07,75371.02,0.0,-0.97965,3e-05,2.91065]
[1779501201141,29.07,75369.97,0.0,-0.97969,3e-05,2.90614]
[1779501206175,29.07,75368.85,0.0,-0.97973,3e-05,2.90157]
[1779501211211,29.07,75368.11,0.0,-0.97977,3e-05,2.89604]
[1779501216245,29.07,75367.36,0.0,-0.97979,3e-05,2.89287]
[1779501221279,29.06,75367.06,0.0,-0.97981,3e-05,2.89133]
[1779501226314,29.06,75369.84,0.0,-0.97973,3e-05,2.9005]
[1779501231351,29.06,75371.71,0.0,-0.97968,3e-05,2.90649]
[1779501233588,29.06,75381.92,0.0,-0.97939,3e-05,2.942]
[1779501235378,29.06,75386.01,0.0,-0.97928,3e-05,2.95627]
[1779501240413,29.06,75384.65,0.0,-0.97932,3e-05,2.95047]
[1779501242426,29.06,75378.94,0.0,-0.97949,3e-05,2.92997]
[1779501247466,29.06,75382.14,0.0,-0.9794,3e-05,2.94052]
[1779501252503,29.05,75386.19,0.0,-0.97929,3e-05,2.95416]
[1779501253728,29.05,75387.38,0.0,-0.97926,3e-05,2.95804]
[1779501259551,29.05,75390.39,0.0,-0.97918,3e-05,2.96766]
[1779501260560,29.05,75395.78,0.0,-0.97903,3e-05,2.98661]
[1779501265595,29.05,75399.27,0.0,-0.97894,3e-05,2.99779]
[1779501268614,29.04,75405.48,0.0,-0.97876,3e-05,3.01925]
[1779501273869,29.02,75408.59,0.0,-0.97879,3e-05,3.01531]
[1779501279691,29.01,75409.18,0.0,-0.97879,3e-05,3.01568]
[1779501284727,29.0,75409.89,0.0,-0.9788,3e-05,3.01415]
[1779501290769,29.0,75408.85,0.0,-0.97884,3e-05,3.00876]
[1779501295805,28.99,75414.06,0.0,-0.97872,3e-05,3.02347]
[1779501298825,28.97,75417.08,0.0,-0.97871,3e-05,3.02465]
[1779501304079,28.93,75412.5,0.0,-0.97898,3e-05,2.99299]
[1779501308896,28.91,75403.14,0.0,-0.97932,3e-05,2.95083]
[1779501310910,28.91,75402.94,0.0,-0.97933,3e-05,2.94969]
[1779501315945,28.91,75401.79,0.0,-0.97937,3e-05,2.94461]
[1779501320980,28.91,75402.85,0.0,-0.97935,3e-05,2.94739]
[1779501326015,28.9,75408.0,0.0,-0.97921,3e-05,2.96471]
[1779501331268,28.9,75408.6,0.0,-0.97922,3e-05,2.96331]
[1779501337092,28.9,75404.5,0.0,-0.97935,3e-05,2.94733]
[1779501342127,28.89,75404.6,0.0,-0.97935,3e-05,2.94657]
[1779501347162,28.89,75404.63,0.0,-0.97936,3e-05,2.94551]
[1779501353205,28.89,75402.97,0.0,-0.97942,3e-05,2.93821]
[1779501361261,28.88,75403.46,0.0,-0.97942,3e-05,2.93806]
[1779501366297,28.88,75397.77,0.0,-0.9796,3e-05,2.91683]
[1779501371332,28.88,75399.85,0.0,-0.97955,3e-05,2.92325]
[1779501376369,28.88,75400.53,0.0,-0.97953,3e-05,2.92477]
[1779501379389,28.88,75407.97,0.0,-0.97932,3e-05,2.95062]
[1779501384424,28.87,75410.65,0.0,-0.97925,3e-05,2.95911]
[1779501389459,28.87,75416.56,0.0,-0.97909,3e-05,2.97917]
[1779501394494,28.87,75413.57,0.0,-0.9792,3e-05,2.96492]
[1779501399529,28.87,75412.24,0.0,-0.97925,3e-05,2.95906]
[1779501406579,28.86,75411.1,0.0,-0.9793,3e-05,2.95343]
[1779501409599,28.86,75402.13,0.0,-0.97956,3e-05,2.92099]
[1779501414634,28.86,75403.05,0.0,-0.97954,3e-05,2.92343]
[1779501421916,28.86,75401.81,0.0,-0.97959,3e-05,2.91782]
[1779501427726,28.85,75402.18,0.0,-0.97958,3e-05,2.91826]
[1779501433768,28.85,75402.73,0.0,-0.97958,3e-05,2.91933]
[1779501438803,28.85,75403.44,0.0,-0.97956,3e-05,2.92114]
[1779501442136,28.85,75423.59,0.0,-0.97898,3e-05,2.99257]
[1779501442867,28.84,75423.59,0.0,-0.979,3e-05,2.98991]
[1779501446895,28.82,75418.06,0.0,-0.97923,3e-05,2.96168]
[1779501450923,28.82,75412.08,0.0,-0.97941,3e-05,2.93954]
[1779501455959,28.82,75408.07,0.0,-0.97955,3e-05,2.92209]
[1779501460993,28.82,75406.77,0.0,-0.97959,3e-05,2.91669]
[1779501466029,28.82,75408.39,0.0,-0.97955,3e-05,2.92161]
[1779501472350,28.81,75407.04,0.0,-0.9796,3e-05,2.91586]
[1779501478112,28.81,75407.27,0.0,-0.9796,3e-05,2.91571]
[1779501483148,28.81,75407.11,0.0,-0.97961,3e-05,2.91434]
[1779501488183,28.81,75406.59,0.0,-0.97964,3e-05,2.9117]
[1779501493219,28.81,75406.71,0.0,-0.97964,3e-05,2.91134]
[1779501498254,28.8,75406.83,0.0,-0.97964,3e-05,2.91096]
[1779501503289,28.8,75407.37,0.0,-0.97963,3e-05,2.91204]
[1779501508323,28.8,75407.63,0.0,-0.97963,3e-05,2.91213]
[1779501513359,28.8,75406.75,0.0,-0.97968,3e-05,2.90584]
[1779501519402,28.8,75407.24,0.0,-0.97967,3e-05,2.90662]
[1779501524438,28.79,75410.35,0.0,-0.97959,3e-05,2.91676]
[1779501529473,28.79,75408.72,0.0,-0.97965,3e-05,2.91012]
[1779501535515,28.79,75407.98,0.0,-0.97968,3e-05,2.9065]
[1779501540550,28.79,75406.94,0.0,-0.97971,3e-05,2.90202]
[1779501545862,28.79,75403.27,0.0,-0.97982,3e-05,2.88826]
[1779501551627,28.78,75403.34,0.0,-0.97983,3e-05,2.88787]
[1779501556662,28.78,75404.08,0.0,-0.97981,3e-05,2.88983]
[1779501561698,28.78,75405.37,0.0,-0.97978,3e-05,2.8937]
[1779501566735,28.78,75406.15,0.0,-0.97976,3e-05,2.89576]
[1779501571768,28.78,75405.36,0.0,-0.97981,3e-05,2.88996]
[1779501576804,28.78,75410.07,0.0,-0.97968,3e-05,2.90585]
[1779501584129,28.77,75409.79,0.0,-0.9797,3e-05,2.90358]
[1779501589894,28.77,75413.33,0.0,-0.9796,3e-05,2.91501]
[1779501596943,28.77,75410.92,0.0,-0.97968,3e-05,2.90521]
[1779501601978,28.77,75410.87,0.0,-0.97969,3e-05,2.90412]
[1779501604281,28.76,75418.57,0.0,-0.97947,3e-05,2.93102]
[1779501606006,28.76,75420.29,0.0,-0.97944,3e-05,2.93448]
[1779501611041,28.75,75424.42,0.0,-0.97937,3e-05,2.94373]
[1779501616076,28.73,75429.39,0.0,-0.97927,3e-05,2.9563]
[1779501618090,28.72,75436.76,0.0,-0.97909,3e-05,2.97747]
[1779501623125,28.7,75437.69,0.0,-0.97913,3e-05,2.97273]
[1779501628177,28.7,75440.25,0.0,-0.97907,3e-05,2.98098]
[1779501633214,28.69,75443.13,0.0,-0.97905,3e-05,2.98281]
[1779501638242,28.68,75441.79,0.0,-0.9791,3e-05,2.97672]
[1779501643277,28.68,75444.66,0.0,-0.97902,3e-05,2.98589]
[1779501649319,28.68,75442.33,0.0,-0.9791,3e-05,2.97596]
[1779501654631,28.67,75441.88,0.0,-0.97913,3e-05,2.97316]
[1779501660396,28.67,75438.16,0.0,-0.97925,3e-05,2.95845]
[1779501662410,28.67,75427.85,0.0,-0.97955,3e-05,2.92124]
[1779501663418,28.67,75427.04,0.0,-0.97958,3e-05,2.91824]
[1779501668452,28.67,75426.68,0.0,-0.97959,3e-05,2.91641]
[1779501673488,28.67,75430.13,0.0,-0.9795,3e-05,2.92806]
[1779501676508,28.67,75422.66,0.0,-0.97972,3e-05,2.90116]
[1779501677517,28.67,75413.39,0.0,-0.97998,3e-05,2.8684]
[1779501678522,28.67,75409.5,0.0,-0.98009,3e-05,2.85474]
[1779501680538,28.67,75406.98,0.0,-0.98017,3e-05,2.84592]
[1779501685579,28.67,75408.11,0.0,-0.98013,3e-05,2.84985]
[1779501690606,28.67,75414.9,0.0,-0.97994,3e-05,2.8735]
[1779501692620,28.67,75417.91,0.0,-0.97987,3e-05,2.88161]
[1779501695641,28.67,75422.97,0.0,-0.97973,3e-05,2.8992]
[1779501697654,28.67,75417.32,0.0,-0.97989,3e-05,2.87906]
[1779501702690,28.66,75416.5,0.0,-0.97992,3e-05,2.8758]
[1779501711753,28.66,75415.18,0.0,-0.97996,3e-05,2.87043]
[1779501716789,28.66,75409.47,0.0,-0.98013,3e-05,2.85004]
[1779501721822,28.66,75408.78,0.0,-0.98015,3e-05,2.84732]
[1779501726858,28.66,75407.93,0.0,-0.98018,3e-05,2.84404]
[1779501731893,28.66,75408.06,0.0,-0.98018,3e-05,2.84422]
[1779501735195,28.66,75414.64,0.0,-0.97999,3e-05,2.86696]
[1779501740956,28.66,75414.36,0.0,-0.98,3e-05,2.8655]
[1779501742970,28.66,75408.43,0.0,-0.98017,3e-05,2.8446]
[1779501748038,28.66,75400.92,0.0,-0.98039,3e-05,2.8183]
[1779501753055,28.66,75399.69,0.0,-0.98044,3e-05,2.81172]
[1779501759097,28.66,75400.62,0.0,-0.98041,3e-05,2.81495]
[1779501765405,28.66,75400.65,0.0,-0.98041,3e-05,2.81507]
[1779501769168,28.66,75394.9,0.0,-0.98057,3e-05,2.79529]
[1779501774202,28.66,75392.62,0.0,-0.98063,3e-05,2.78772]
[1779501779236,28.66,75393.81,0.0,-0.9806,3e-05,2.79213]
[1779501784271,28.66,75393.85,0.0,-0.98059,3e-05,2.79257]
[1779501787293,28.66,75389.69,0.0,-0.98071,3e-05,2.77857]
[1779501792329,28.66,75391.42,0.0,-0.98065,3e-05,2.78502]
[1779501797363,28.66,75393.13,0.0,-0.9806,3e-05,2.79141]
[1779501803404,28.66,75394.13,0.0,-0.98057,3e-05,2.79553]
[1779501808441,28.67,75394.08,0.0,-0.98056,3e-05,2.79597]
[1779501811463,28.67,75389.01,0.0,-0.98072,3e-05,2.77668]
[1779501813479,28.67,75386.33,0.0,-0.98079,3e-05,2.76786]
[1779501818515,28.67,75380.15,0.0,-0.98095,3e-05,2.74775]
[1779501820528,28.67,75376.28,0.0,-0.98105,3e-05,2.73506]
[1779501825832,28.67,75372.15,0.0,-0.98116,3e-05,2.72226]
[1779501831605,28.68,75371.35,0.0,-0.98117,3e-05,2.72104]
[1779501834625,28.68,75375.13,0.0,-0.98106,3e-05,2.73451]
[1779501840668,28.68,75371.19,0.0,-0.98115,3e-05,2.72259]
[1779501846711,28.69,75369.27,0.0,-0.98119,3e-05,2.71758]
[1779501851746,28.69,75372.55,0.0,-0.98109,3e-05,2.72985]
[1779501856780,28.69,75368.87,0.0,-0.98118,3e-05,2.71863]
[1779501861819,28.69,75368.99,0.0,-0.98117,3e-05,2.72027]
[1779501866855,28.7,75363.77,0.0,-0.9813,3e-05,2.70401]
[1779501870884,28.7,75360.65,0.0,-0.98138,3e-05,2.69472]
[1779501876929,28.7,75359.31,0.0,-0.98141,3e-05,2.68978]
[1779501880954,28.71,75354.24,0.0,-0.98154,3e-05,2.67412]
[1779501886253,28.71,75350.68,0.0,-0.98162,3e-05,2.66423]
[1779501892031,28.72,75348.09,0.0,-0.98167,3e-05,2.65733]
[1779501893039,28.72,75339.57,0.0,-0.98189,3e-05,2.6296]
[1779501894049,28.72,75337.1,0.0,-0.98196,3e-05,2.62189]
[1779501899082,28.72,75335.57,0.0,-0.98198,3e-05,2.61885]
[1779501903111,28.73,75347.14,0.0,-0.98166,3e-05,2.65836]
[1779501904117,28.73,75349.96,0.0,-0.98159,3e-05,2.668]
[1779501911166,28.73,75351.9,0.0,-0.98152,3e-05,2.67644]
[1779501913180,28.73,75357.37,0.0,-0.98137,3e-05,2.69521]
[1779501918215,28.74,75359.86,0.0,-0.98129,3e-05,2.70499]
[1779501920229,28.74,75367.13,0.0,-0.98109,3e-05,2.72965]
[1779501921236,28.74,75369.28,0.0,-0.98103,3e-05,2.73728]
[1779501926271,28.74,75369.89,0.0,-0.98101,3e-05,2.74024]
[1779501931308,28.74,75370.81,0.0,-0.98099,3e-05,2.74196]
[1779501936603,28.74,75368.18,0.0,-0.98105,3e-05,2.73398]
[1779501942384,28.75,75366.98,0.0,-0.98108,3e-05,2.73099]
[1779501947419,28.75,75365.65,0.0,-0.98111,3e-05,2.72742]
[1779501952455,28.75,75366.9,0.0,-0.98106,3e-05,2.73255]
[1779501954469,28.75,75372.8,0.0,-0.9809,3e-05,2.7528]
[1779501959504,28.75,75371.1,0.0,-0.98094,3e-05,2.74775]
[1779501964539,28.76,75374.5,0.0,-0.98084,3e-05,2.75992]
[1779501969574,28.76,75370.31,0.0,-0.98095,3e-05,2.74632]
[1779501974609,28.76,75368.73,0.0,-0.98099,3e-05,2.74172]
[1779501979644,28.76,75371.37,0.0,-0.98091,3e-05,2.75136]
[1779501984678,28.76,75379.68,0.0,-0.98068,3e-05,2.78027]
[1779501986958,28.76,75383.56,0.0,-0.98057,3e-05,2.79372]
[1779501994748,28.76,75383.84,0.0,-0.98057,3e-05,2.79295]
[1779502000792,28.76,75389.09,0.0,-0.98042,3e-05,2.81139]
[1779502005834,28.77,75391.62,0.0,-0.98035,3e-05,2.8204]
[1779502010866,28.77,75393.18,0.0,-0.9803,3e-05,2.82604]
[1779502013888,28.77,75398.73,0.0,-0.98015,3e-05,2.84542]
[1779502017916,28.77,75412.79,0.0,-0.97974,3e-05,2.89472]
[1779502018923,28.77,75414.26,0.0,-0.9797,3e-05,2.89983]
[1779502021944,28.77,75408.06,0.0,-0.97988,3e-05,2.87775]
[1779502026981,28.76,75407.14,0.0,-0.97991,3e-05,2.8742]
[1779502032016,28.76,75409.25,0.0,-0.97985,3e-05,2.88121]
[1779502037052,28.76,75408.13,0.0,-0.97989,3e-05,2.87683]
[1779502043094,28.76,75407.2,0.0,-0.97992,3e-05,2.87306]
[1779502048129,28.76,75408.57,0.0,-0.97989,3e-05,2.87747]
[1779502053164,28.76,75408.54,0.0,-0.97991,3e-05,2.87457]
[1779502057455,28.76,75428.41,0.0,-0.97934,3e-05,2.94436]
[1779502059206,28.76,75427.5,0.0,-0.97936,3e-05,2.9409]
[1779502064240,28.74,75427.75,0.0,-0.97943,3e-05,2.93228]
[1779502071290,28.71,75430.09,0.0,-0.97946,3e-05,2.92909]
[1779502076324,28.69,75426.81,0.0,-0.97961,3e-05,2.91056]
[1779502082367,28.68,75422.13,0.0,-0.97979,3e-05,2.88925]
[1779502084380,28.68,75414.27,0.0,-0.98002,3e-05,2.86142]
[1779502086394,28.68,75412.78,0.0,-0.98006,3e-05,2.85605]
[1779502091430,28.68,75411.13,0.0,-0.98011,3e-05,2.85002]
[1779502096465,28.68,75410.42,0.0,-0.98013,3e-05,2.84729]
[1779502101499,28.68,75410.26,0.0,-0.98014,3e-05,2.84645]
[1779502107807,28.68,75408.63,0.0,-0.98019,3e-05,2.8404]
[1779502113588,28.68,75410.0,0.0,-0.98017,3e-05,2.84242]
[1779502118620,28.68,75411.74,0.0,-0.98012,3e-05,2.84802]
[1779502123656,28.68,75416.24,0.0,-0.98,3e-05,2.86329]
[1779502128690,28.67,75419.32,0.0,-0.97991,3e-05,2.87363]
[1779502133725,28.67,75417.76,0.0,-0.97996,3e-05,2.86768]
[1779502138760,28.67,75416.87,0.0,-0.97999,3e-05,2.86411]
[1779502143796,28.67,75409.89,0.0,-0.98019,3e-05,2.8393]
[1779502149840,28.67,75409.54,0.0,-0.98021,3e-05,2.83774]
[1779502154876,28.67,75412.08,0.0,-0.98014,3e-05,2.84629]
[1779502160917,28.67,75413.43,0.0,-0.9801,3e-05,2.85054]
[1779502165952,28.67,75414.61,0.0,-0.98007,3e-05,2.85428]
[1779502170987,28.67,75414.66,0.0,-0.98007,3e-05,2.85408]
[1779502174008,28.66,75420.38,0.0,-0.97993,3e-05,2.87069]
[1779502179043,28.66,75422.78,0.0,-0.97989,3e-05,2.8762]
[1779502185085,28.66,75424.38,0.0,-0.97985,3e-05,2.88134]
[1779502188109,28.66,75416.38,0.0,-0.98008,3e-05,2.85304]
[1779502189114,28.66,75415.09,0.0,-0.98011,3e-05,2.84853]
[1779502194150,28.66,75412.88,0.0,-0.98018,3e-05,2.84083]
[1779502200192,28.66,75411.31,0.0,-0.98022,3e-05,2.83538]
[1779502203214,28.66,75401.17,0.0,-0.98051,3e-05,2.80026]
[1779502204221,28.66,75399.85,0.0,-0.98054,3e-05,2.79577]
[1779502207242,28.66,75405.62,0.0,-0.98038,3e-05,2.81588]
[1779502208252,28.66,75408.49,0.0,-0.9803,3e-05,2.82586]
[1779502210263,28.66,75403.45,0.0,-0.98044,3e-05,2.8084]
[1779502215300,28.66,75402.26,0.0,-0.98047,3e-05,2.80446]
[1779502221343,28.66,75403.57,0.0,-0.98043,3e-05,2.80912]
[1779502226377,28.66,75403.49,0.0,-0.98044,3e-05,2.80893]
[1779502231412,28.66,75399.68,0.0,-0.98056,3e-05,2.79359]
[1779502236447,28.66,75404.13,0.0,-0.98043,3e-05,2.80917]
[1779502238728,28.66,75406.08,0.0,-0.98038,3e-05,2.81593]
[1779502248798,28.66,75401.42,0.0,-0.98051,3e-05,2.7998]
[1779502251552,28.66,75396.18,0.0,-0.98065,3e-05,2.7818]
[1779502256587,28.66,75392.81,0.0,-0.98074,3e-05,2.77049]
[1779502261622,28.66,75395.3,0.0,-0.98067,3e-05,2.77926]
[1779502266657,28.66,75395.54,0.0,-0.98066,3e-05,2.7803]
[1779502271691,28.66,75397.56,0.0,-0.98061,3e-05,2.78743]
[1779502276726,28.66,75397.94,0.0,-0.9806,3e-05,2.78893]
[1779502281761,28.66,75399.59,0.0,-0.98055,3e-05,2.79477]
[1779502289087,28.66,75400.38,0.0,-0.98052,3e-05,2.79772]
[1779502294853,28.66,75400.54,0.0,-0.98053,3e-05,2.79618]
[1779502299896,28.66,75402.35,0.0,-0.98048,3e-05,2.80261]
[1779502304931,28.66,75402.99,0.0,-0.98046,3e-05,2.80489]
[1779502310978,28.66,75401.47,0.0,-0.9805,3e-05,2.79971]
[1779502317016,28.66,75397.85,0.0,-0.9806,3e-05,2.7873]
[1779502322053,28.66,75403.31,0.0,-0.98045,3e-05,2.80609]
[1779502324071,28.66,75406.52,0.0,-0.98036,3e-05,2.81711]
[1779502329373,28.66,75407.21,0.0,-0.98035,3e-05,2.81923]
[1779502335148,28.66,75409.99,0.0,-0.98027,3e-05,2.82855]
[1779502340184,28.66,75413.98,0.0,-0.98016,3e-05,2.84207]
[1779502345221,28.66,75417.98,0.0,-0.98005,3e-05,2.85568]
[1779502350253,28.66,75419.93,0.0,-0.98,3e-05,2.86207]
[1779502354281,28.66,75416.2,0.0,-0.98012,3e-05,2.84644]
[1779502359315,28.66,75415.59,0.0,-0.98014,3e-05,2.84401]
[1779502365359,28.66,75412.79,0.0,-0.98022,3e-05,2.83399]
[1779502370395,28.66,75411.4,0.0,-0.98026,3e-05,2.82897]
[1779502375429,28.66,75410.81,0.0,-0.98028,3e-05,2.82674]
[1779502382477,28.66,75409.73,0.0,-0.98031,3e-05,2.82276]
[1779502387513,28.65,75417.83,0.0,-0.98009,3e-05,2.85079]
[1779502389796,28.65,75424.78,0.0,-0.97991,3e-05,2.87286]
[1779502391548,28.65,75430.6,0.0,-0.97974,3e-05,2.89328]
[1779502392553,28.65,75432.62,0.0,-0.97968,3e-05,2.90028]
[1779502397589,28.65,75453.28,0.0,-0.97908,3e-05,2.97341]
[1779502398595,28.65,75456.72,0.0,-0.97898,3e-05,2.98557]
[1779502399865,28.64,75450.35,0.0,-0.97918,3e-05,2.96196]
[1779502405646,28.62,75447.11,0.0,-0.97937,3e-05,2.93833]
[1779502411689,28.61,75445.93,0.0,-0.97945,3e-05,2.92859]
[1779502416724,28.61,75447.28,0.0,-0.97942,3e-05,2.93245]
[1779502422766,28.6,75446.87,0.0,-0.97944,3e-05,2.92961]
[1779502428809,28.6,75447.69,0.0,-0.97943,3e-05,2.93133]
[1779502434851,28.6,75447.7,0.0,-0.97944,3e-05,2.93014]
[1779502440153,28.6,75447.16,0.0,-0.97946,3e-05,2.92724]
[1779502445931,28.59,75451.52,0.0,-0.97934,3e-05,2.94162]
[1779502450964,28.59,75449.06,0.0,-0.97942,3e-05,2.93178]
[1779502456000,28.59,75451.24,0.0,-0.97937,3e-05,2.93857]
[1779502463050,28.59,75452.97,0.0,-0.97933,3e-05,2.94324]
[1779502468085,28.58,75452.89,0.0,-0.97934,3e-05,2.94188]
[1779502473120,28.58,75452.09,0.0,-0.97939,3e-05,2.93559]
[1779502478155,28.58,75455.48,0.0,-0.9793,3e-05,2.94671]
[1779502485204,28.57,75457.12,0.0,-0.97926,3e-05,2.95099]
[1779502490506,28.57,75457.95,0.0,-0.97925,3e-05,2.95286]
[1779502493276,28.57,75419.79,0.0,-0.98035,3e-05,2.81732]
[1779502494539,28.56,75377.33,0.0,-0.98154,3e-05,2.67025]
[1779502495283,28.56,75377.33,0.0,-0.98154,3e-05,2.67002]
[1779502496289,28.56,75372.31,0.0,-0.98168,3e-05,2.6533]
[1779502497296,28.56,75373.91,0.0,-0.98164,3e-05,2.65865]
[1779502498302,28.56,75379.74,0.0,-0.98148,3e-05,2.67813]
[1779502499310,28.56,75385.27,0.0,-0.98133,3e-05,2.69668]
[1779502500320,28.56,75392.39,0.0,-0.98114,3e-05,2.72068]
[1779502501324,28.56,75394.88,0.0,-0.98107,3e-05,2.72903]
[1779502504346,28.56,75397.63,0.0,-0.981,3e-05,2.73806]
[1779502509379,28.56,75400.34,0.0,-0.98093,3e-05,2.74669]
[1779502510388,28.56,75406.33,0.0,-0.98076,3e-05,2.76709]
[1779502511401,28.56,75410.04,0.0,-0.98066,3e-05,2.77972]
[1779502516430,28.56,75411.24,0.0,-0.98063,3e-05,2.7831]
[1779502521465,28.56,75410.29,0.0,-0.98067,3e-05,2.77905]
[1779502526501,28.56,75406.95,0.0,-0.98076,3e-05,2.76681]
[1779502531536,28.55,75405.88,0.0,-0.98082,3e-05,2.76006]
[1779502536571,28.55,75406.07,0.0,-0.98082,3e-05,2.7599]
[1779502541605,28.55,75406.13,0.0,-0.98082,3e-05,2.75928]
[1779502546644,28.55,75405.06,0.0,-0.98086,3e-05,2.7548]
[1779502551683,28.55,75421.16,0.0,-0.98042,3e-05,2.80956]
[1779502552690,28.55,75433.61,0.0,-0.98006,3e-05,2.8528]
[1779502554969,28.53,75445.27,0.0,-0.97979,3e-05,2.88601]
[1779502560746,28.5,75447.02,0.0,-0.97984,3e-05,2.88035]
[1779502565792,28.48,75448.16,0.0,-0.97988,3e-05,2.87604]
[1779502570818,28.48,75451.29,0.0,-0.9798,3e-05,2.88538]
[1779502575854,28.46,75451.33,0.0,-0.97984,3e-05,2.88042]
[1779502580889,28.46,75452.41,0.0,-0.97983,3e-05,2.88227]
[1779502585924,28.45,75452.51,0.0,-0.97987,3e-05,2.87693]
[1779502590959,28.44,75454.77,0.0,-0.97982,3e-05,2.88294]
[1779502595994,28.44,75454.59,0.0,-0.97986,3e-05,2.8776]
[1779502602037,28.43,75453.98,0.0,-0.9799,3e-05,2.87345]
[1779502607073,28.43,75453.6,0.0,-0.97992,3e-05,2.87039]
[1779502609087,28.43,75461.16,0.0,-0.97971,3e-05,2.89649]
[1779502614121,28.42,75458.28,0.0,-0.97981,3e-05,2.88435]
[1779502619157,28.42,75460.05,0.0,-0.97977,3e-05,2.88879]
[1779502624193,28.41,75461.6,0.0,-0.97974,3e-05,2.89247]
[1779502629227,28.41,75470.52,0.0,-0.97949,3e-05,2.92262]
[1779502634262,28.4,75474.17,0.0,-0.9794,3e-05,2.93397]
[1779502638290,28.4,75468.84,0.0,-0.97957,3e-05,2.91332]
[1779502643327,28.4,75470.19,0.0,-0.97955,3e-05,2.91637]
[1779502648362,28.39,75468.36,0.0,-0.97962,3e-05,2.908]
[1779502655678,28.39,75467.95,0.0,-0.97966,3e-05,2.90181]
[1779502661452,28.38,75467.68,0.0,-0.97969,3e-05,2.89898]
[1779502667495,28.38,75467.02,0.0,-0.97972,3e-05,2.89499]
[1779502672530,28.38,75463.74,0.0,-0.97983,3e-05,2.88177]
[1779502674543,28.37,75458.92,0.0,-0.97997,3e-05,2.86408]
[1779502679583,28.37,75458.6,0.0,-0.97999,3e-05,2.86157]
[1779502684616,28.37,75458.33,0.0,-0.98001,3e-05,2.8592]
[1779502686630,28.37,75463.52,0.0,-0.97987,3e-05,2.87704]
[1779502691665,28.36,75462.41,0.0,-0.97991,3e-05,2.87158]
[1779502696700,28.36,75460.88,0.0,-0.97997,3e-05,2.86485]
[1779502701735,28.36,75457.91,0.0,-0.98006,3e-05,2.853]
[1779502706769,28.35,75459.53,0.0,-0.98003,3e-05,2.85728]
[1779502711805,28.35,75454.66,0.0,-0.98019,3e-05,2.83641]
[1779502716839,28.35,75456.04,0.0,-0.98017,3e-05,2.83998]
[1779502721875,28.34,75456.72,0.0,-0.98016,3e-05,2.84107]
[1779502723890,28.34,75451.65,0.0,-0.98031,3e-05,2.8228]
[1779502724896,28.34,75429.52,0.0,-0.98093,3e-05,2.74573]
[1779502726174,28.34,75429.06,0.0,-0.98094,3e-05,2.74405]
[1779502731945,28.34,75434.01,0.0,-0.98081,3e-05,2.76087]
[1779502734974,28.34,75422.48,0.0,-0.98113,3e-05,2.7211]
[1779502736244,28.34,75416.71,0.0,-0.98129,3e-05,2.70148]
[1779502742027,28.34,75414.01,0.0,-0.98136,3e-05,2.69249]
[1779502747062,28.34,75413.24,0.0,-0.98138,3e-05,2.69006]
[1779502752131,28.34,75411.78,0.0,-0.98142,3e-05,2.6853]
[1779502754132,28.34,75420.28,0.0,-0.98118,3e-05,2.71419]
[1779502756384,28.34,75427.06,0.0,-0.981,3e-05,2.73729]
[1779502762190,28.34,75431.73,0.0,-0.98087,3e-05,2.75304]
[1779502767224,28.34,75431.6,0.0,-0.98088,3e-05,2.75229]
[1779502772260,28.34,75432.16,0.0,-0.98088,3e-05,2.75169]
[1779502783338,28.34,75435.97,0.0,-0.98078,3e-05,2.76433]
[1779502790388,28.34,75436.56,0.0,-0.98076,3e-05,2.76609]
[1779502796663,28.34,75437.49,0.0,-0.98074,3e-05,2.7691]
[1779502802472,28.34,75440.53,0.0,-0.98065,3e-05,2.7794]
[1779502807507,28.34,75440.41,0.0,-0.98066,3e-05,2.77877]
[1779502813551,28.34,75439.6,0.0,-0.98068,3e-05,2.77576]
[1779502818589,28.34,75441.41,0.0,-0.98063,3e-05,2.78187]
[1779502823621,28.34,75447.58,0.0,-0.98046,3e-05,2.80314]
[1779502826876,28.34,75452.42,0.0,-0.98033,3e-05,2.81987]
[1779502832683,28.33,75448.17,0.0,-0.98047,3e-05,2.80214]
[1779502834698,28.33,75445.2,0.0,-0.98055,3e-05,2.79167]
[1779502839733,28.33,75444.35,0.0,-0.98058,3e-05,2.7885]
[1779502845777,28.33,75442.79,0.0,-0.98062,3e-05,2.78286]
[1779502851820,28.33,75440.13,0.0,-0.9807,3e-05,2.77352]
[1779502855849,28.33,75433.5,0.0,-0.98088,3e-05,2.7506]
[1779502860884,28.33,75430.6,0.0,-0.98096,3e-05,2.74075]
[1779502866926,28.33,75426.3,0.0,-0.98108,3e-05,2.72615]
[1779502874982,28.33,75421.12,0.0,-0.98122,3e-05,2.70872]
[1779502880018,28.33,75417.01,0.0,-0.98133,3e-05,2.69488]
[1779502887297,28.33,75415.65,0.0,-0.98137,3e-05,2.69045]
[1779502895147,28.34,75410.81,0.0,-0.98151,3e-05,2.67204]
[1779502901189,28.34,75408.14,0.0,-0.98158,3e-05,2.66327]
[1779502907437,28.34,75407.81,0.0,-0.98159,3e-05,2.66242]
[1779502913273,28.34,75403.11,0.0,-0.98172,3e-05,2.64686]
[1779502918310,28.34,75400.62,0.0,-0.98178,3e-05,2.63894]
[1779502920322,28.34,75394.49,0.0,-0.98194,3e-05,2.61864]
[1779502925357,28.34,75394.31,0.0,-0.98194,3e-05,2.6187]
[1779502930392,28.34,75399.83,0.0,-0.98179,3e-05,2.63757]
[1779502935429,28.34,75397.27,0.0,-0.98185,3e-05,2.62956]
[1779502937648,28.34,75404.66,0.0,-0.98166,3e-05,2.65443]
[1779502943492,28.34,75406.88,0.0,-0.98159,3e-05,2.66224]
[1779502947734,28.34,75400.23,0.0,-0.98177,3e-05,2.64021]
[1779502953564,28.35,75400.92,0.0,-0.98176,3e-05,2.64089]
[1779502961622,28.35,75402.63,0.0,-0.98171,3e-05,2.64734]
[1779502966655,28.35,75403.97,0.0,-0.98167,3e-05,2.65227]
[1779502971691,28.35,75408.84,0.0,-0.98153,3e-05,2.66905]
[1779502973705,28.35,75410.22,0.0,-0.9815,3e-05,2.67381]
[1779502980755,28.35,75407.87,0.0,-0.98156,3e-05,2.66627]
[1779502985790,28.35,75407.91,0.0,-0.98155,3e-05,2.66664]
[1779502990824,28.35,75411.38,0.0,-0.98146,3e-05,2.67847]
[1779502995859,28.35,75410.71,0.0,-0.98148,3e-05,2.6763]
[1779503002907,28.35,75410.72,0.0,-0.98147,3e-05,2.67647]
[1779503008953,28.35,75409.77,0.0,-0.9815,3e-05,2.67342]
[1779503014995,28.35,75409.4,0.0,-0.98152,3e-05,2.67013]
[1779503021037,28.35,75408.83,0.0,-0.98154,3e-05,2.66843]
[1779503022044,28.35,75416.44,0.0,-0.98133,3e-05,2.69417]
[1779503023051,28.35,75424.54,0.0,-0.98111,3e-05,2.72172]
[1779503024059,28.35,75423.34,0.0,-0.98114,3e-05,2.71758]
[1779503028294,28.35,75428.53,0.0,-0.981,3e-05,2.73518]
[1779503033121,28.35,75426.94,0.0,-0.98104,3e-05,2.72961]
[1779503038364,28.35,75431.22,0.0,-0.98093,3e-05,2.74423]
[1779503045206,28.35,75431.57,0.0,-0.98092,3e-05,2.7454]
[1779503050242,28.35,75434.39,0.0,-0.98084,3e-05,2.75512]
[1779503056283,28.35,75434.92,0.0,-0.98082,3e-05,2.75696]
[1779503063332,28.35,75438.86,0.0,-0.98071,3e-05,2.77056]
[1779503068575,28.35,75440.6,0.0,-0.98066,3e-05,2.77658]
[1779503074410,28.35,75446.83,0.0,-0.9805,3e-05,2.79589]
[1779503078645,28.35,75439.72,0.0,-0.9807,3e-05,2.77106]
[1779503085489,28.35,75443.0,0.0,-0.98061,3e-05,2.78247]
[1779503098785,28.35,75443.64,0.0,-0.98059,3e-05,2.7847]
[1779503104620,28.35,75444.29,0.0,-0.98058,3e-05,2.78697]
[1779503111876,28.35,75444.34,0.0,-0.98057,3e-05,2.78718]
[1779503115698,28.35,75449.35,0.0,-0.98043,3e-05,2.80464]
[1779503117712,28.35,75454.33,0.0,-0.98029,3e-05,2.82198]
[1779503122746,28.35,75449.33,0.0,-0.98044,3e-05,2.80417]
[1779503128791,28.35,75447.3,0.0,-0.9805,3e-05,2.79687]
[1779503132027,28.35,75441.74,0.0,-0.98067,3e-05,2.77515]
[1779503137872,28.35,75443.19,0.0,-0.98063,3e-05,2.78013]
[1779503142909,28.35,75445.42,0.0,-0.98057,3e-05,2.78785]
[1779503148950,28.35,75448.96,0.0,-0.98047,3e-05,2.80004]
[1779503154995,28.35,75449.06,0.0,-0.98046,3e-05,2.80019]
[1779503160032,28.35,75447.13,0.0,-0.98052,3e-05,2.79335]
[1779503165065,28.35,75446.38,0.0,-0.98054,3e-05,2.79065]
[1779503166071,28.35,75437.72,0.0,-0.98079,3e-05,2.76061]
[1779503167078,28.35,75434.48,0.0,-0.98088,3e-05,2.74948]
[1779503172114,28.35,75431.15,0.0,-0.98097,3e-05,2.73831]
[1779503175136,28.35,75437.63,0.0,-0.98078,3e-05,2.76077]
[1779503180171,28.35,75439.91,0.0,-0.98072,3e-05,2.76873]
[1779503186213,28.35,75443.69,0.0,-0.98061,3e-05,2.78183]
[1779503191246,28.35,75444.46,0.0,-0.98061,3e-05,2.78218]
[1779503196283,28.35,75445.18,0.0,-0.98059,3e-05,2.78469]
[1779503202512,28.35,75444.9,0.0,-0.9806,3e-05,2.78374]
[1779503208366,28.35,75442.58,0.0,-0.98066,3e-05,2.77576]
[1779503210380,28.35,75447.87,0.0,-0.98051,3e-05,2.79417]
[1779503214407,28.35,75448.15,0.0,-0.9805,3e-05,2.79506]
[1779503219444,28.35,75447.55,0.0,-0.98052,3e-05,2.79282]
[1779503221458,28.35,75439.32,0.0,-0.98075,3e-05,2.76421]
[1779503222653,28.35,75437.48,0.0,-0.9808,3e-05,2.75789]
[1779503228507,28.35,75435.74,0.0,-0.98085,3e-05,2.7521]
[1779503233542,28.35,75437.97,0.0,-0.98079,3e-05,2.75998]
[1779503238579,28.35,75436.32,0.0,-0.98083,3e-05,2.75443]
[1779503243612,28.35,75432.57,0.0,-0.98093,3e-05,2.74181]
[1779503248647,28.35,75426.66,0.0,-0.9811,3e-05,2.72187]
[1779503253682,28.35,75421.93,0.0,-0.98124,3e-05,2.7038]
[1779503262933,28.36,75416.54,0.0,-0.98138,3e-05,2.68613]
[1779503267780,28.36,75420.68,0.0,-0.98127,3e-05,2.70042]
[1779503273006,28.36,75415.9,0.0,-0.98139,3e-05,2.68442]
[1779503278857,28.36,75414.57,0.0,-0.98143,3e-05,2.68025]
[1779503283892,28.36,75410.01,0.0,-0.98155,3e-05,2.66517]
[1779503288927,28.36,75406.43,0.0,-0.98164,3e-05,2.65349]
[1779503293963,28.36,75403.55,0.0,-0.98172,3e-05,2.64415]
[1779503298998,28.36,75402.76,0.0,-0.98174,3e-05,2.6418]
[1779503304032,28.36,75401.45,0.0,-0.98177,3e-05,2.63773]
[1779503313290,28.36,75399.67,0.0,-0.98183,3e-05,2.63012]
[1779503319137,28.36,75399.11,0.0,-0.98184,3e-05,2.62867]
[1779503325178,28.36,75398.37,0.0,-0.98186,3e-05,2.62659]
[1779503330213,28.36,75397.8,0.0,-0.98187,3e-05,2.625]
[1779503336256,28.37,75396.96,0.0,-0.98189,3e-05,2.62255]
[1779503341290,28.37,75392.31,0.0,-0.98201,3e-05,2.60746]
[1779503351564,28.37,75392.68,0.0,-0.98199,3e-05,2.60945]
[1779503357406,28.37,75394.57,0.0,-0.98194,3e-05,2.61616]
[1779503364455,28.37,75395.02,0.0,-0.98192,3e-05,2.6181]
[1779503369492,28.37,75394.5,0.0,-0.98194,3e-05,2.61671]
[1779503378553,28.37,75394.52,0.0,-0.98194,3e-05,2.61518]
[1779503383588,28.37,75392.62,0.0,-0.98199,3e-05,2.60927]
[1779503388623,28.37,75392.83,0.0,-0.98198,3e-05,2.61035]
[1779503393658,28.38,75393.24,0.0,-0.98197,3e-05,2.61208]
[1779503398693,28.38,75392.31,0.0,-0.98199,3e-05,2.60938]
[1779503403729,28.38,75399.58,0.0,-0.98179,3e-05,2.63385]
[1779503407757,28.38,75393.61,0.0,-0.98195,3e-05,2.61416]
[1779503412793,28.38,75393.01,0.0,-0.98197,3e-05,2.61251]
[1779503417828,28.38,75392.53,0.0,-0.98198,3e-05,2.6112]
[1779503422862,28.38,75391.85,0.0,-0.98199,3e-05,2.60922]
[1779503427898,28.38,75387.62,0.0,-0.9821,3e-05,2.59558]
[1779503432932,28.38,75387.65,0.0,-0.98211,3e-05,2.59384]
[1779503437967,28.38,75389.23,0.0,-0.98207,3e-05,2.59943]
[1779503443003,28.38,75391.67,0.0,-0.982,3e-05,2.60784]
[1779503448039,28.38,75391.47,0.0,-0.982,3e-05,2.60754]
[1779503453074,28.39,75394.22,0.0,-0.98193,3e-05,2.617]
[1779503458109,28.39,75391.24,0.0,-0.982,3e-05,2.60751]
[1779503464155,28.39,75391.34,0.0,-0.98199,3e-05,2.60842]
[1779503469189,28.39,75394.06,0.0,-0.98192,3e-05,2.61793]
[1779503474225,28.39,75394.55,0.0,-0.9819,3e-05,2.62007]
[1779503480267,28.39,75394.71,0.0,-0.98189,3e-05,2.62126]
[1779503486309,28.39,75396.52,0.0,-0.98184,3e-05,2.62798]
[1779503489331,28.39,75403.74,0.0,-0.98164,3e-05,2.6524]
[1779503491343,28.39,75410.67,0.0,-0.98147,3e-05,2.67357]
[1779503496379,28.39,75410.95,0.0,-0.98146,3e-05,2.67472]
[1779503501415,28.4,75409.2,0.0,-0.9815,3e-05,2.66902]
[1779503509475,28.4,75407.42,0.0,-0.98155,3e-05,2.66345]
[1779503515516,28.4,75407.02,0.0,-0.98156,3e-05,2.6624]
[1779503520550,28.4,75406.85,0.0,-0.98156,3e-05,2.66207]
[1779503523571,28.4,75412.53,0.0,-0.98141,3e-05,2.68131]
[1779503528607,28.4,75413.0,0.0,-0.98139,3e-05,2.68292]
[1779503533642,28.4,75411.96,0.0,-0.98142,3e-05,2.67946]
[1779503538677,28.4,75414.91,0.0,-0.98134,3e-05,2.6894]
[1779503543712,28.4,75413.67,0.0,-0.98137,3e-05,2.68516]
[1779503548748,28.4,75413.97,0.0,-0.98137,3e-05,2.68611]
[1779503553782,28.4,75412.47,0.0,-0.98142,3e-05,2.67873]
[1779503560831,28.4,75411.09,0.0,-0.98146,3e-05,2.67404]
[1779503565867,28.4,75406.38,0.0,-0.98159,3e-05,2.65825]
[1779503570904,28.4,75405.33,0.0,-0.98162,3e-05,2.65482]
[1779503575938,28.4,75405.05,0.0,-0.98162,3e-05,2.65399]
[1779503580973,28.4,75404.91,0.0,-0.98162,3e-05,2.65366]
[1779503586008,28.4,75404.88,0.0,-0.98162,3e-05,2.65368]
[1779503593255,28.4,75404.85,0.0,-0.98162,3e-05,2.65375]
[1779503599099,28.4,75404.81,0.0,-0.98162,3e-05,2.65376]
[1779503603325,28.4,75410.66,0.0,-0.98147,3e-05,2.67346]
[1779503610176,28.4,75411.01,0.0,-0.98146,3e-05,2.67451]
[1779503616220,28.4,75410.43,0.0,-0.98149,3e-05,2.67017]
[1779503618232,28.4,75404.78,0.0,-0.98164,3e-05,2.6512]
[1779503623466,28.4,75403.52,0.0,-0.98167,3e-05,2.64705]
[1779503629309,28.4,75399.68,0.0,-0.98178,3e-05,2.63439]
[1779503634344,28.4,75400.58,0.0,-0.98175,3e-05,2.63757]
[1779503639379,28.4,75404.07,0.0,-0.98166,3e-05,2.64937]
[1779503644414,28.4,75404.56,0.0,-0.98164,3e-05,2.65108]
[1779503649450,28.4,75404.0,0.0,-0.98166,3e-05,2.64929]
[1779503654487,28.4,75404.4,0.0,-0.98165,3e-05,2.65076]
[1779503660529,28.4,75405.77,0.0,-0.98161,3e-05,2.6554]
[1779503666571,28.4,75405.51,0.0,-0.98161,3e-05,2.65457]
[1779503671610,28.4,75404.98,0.0,-0.98164,3e-05,2.6506]
[1779503676641,28.4,75405.16,0.0,-0.98164,3e-05,2.65125]
[1779503684696,28.4,75404.58,0.0,-0.98165,3e-05,2.6494]
[1779503689741,28.4,75395.65,0.0,-0.98189,3e-05,2.61976]
[1779503690748,28.4,75392.98,0.0,-0.98196,3e-05,2.61098]
[1779503696790,28.4,75391.75,0.0,-0.98199,3e-05,2.6074]
[1779503701824,28.4,75390.94,0.0,-0.98201,3e-05,2.60511]
[1779503706862,28.41,75389.89,0.0,-0.98203,3e-05,2.60199]
[1779503714097,28.41,75388.8,0.0,-0.98206,3e-05,2.59888]
[1779503719952,28.41,75387.82,0.0,-0.98208,3e-05,2.59607]
[1779503724988,28.41,75387.71,0.0,-0.98208,3e-05,2.59607]
[1779503732037,28.41,75387.15,0.0,-0.98211,3e-05,2.59254]
[1779503737072,28.41,75386.42,0.0,-0.98212,3e-05,2.59056]
[1779503744307,28.41,75387.22,0.0,-0.98209,3e-05,2.59392]
[1779503753184,28.41,75392.29,0.0,-0.98195,3e-05,2.61139]
[1779503760233,28.42,75395.22,0.0,-0.98187,3e-05,2.62159]
[1779503765267,28.42,75397.78,0.0,-0.9818,3e-05,2.6304]
[1779503770303,28.42,75399.28,0.0,-0.98176,3e-05,2.63567]
[1779503775338,28.42,75400.99,0.0,-0.98171,3e-05,2.64163]
[1779503780373,28.42,75404.01,0.0,-0.98163,3e-05,2.65192]
[1779503785407,28.42,75404.34,0.0,-0.98162,3e-05,2.65319]
[1779503790443,28.42,75405.34,0.0,-0.98159,3e-05,2.6567]
[1779503795478,28.42,75405.82,0.0,-0.98159,3e-05,2.65626]
[1779503800514,28.42,75404.93,0.0,-0.98161,3e-05,2.65352]
[1779503801521,28.42,75427.91,0.0,-0.98098,3e-05,2.73136]
[1779503802528,28.42,75443.03,0.0,-0.98056,3e-05,2.7834]
[1779503803537,28.42,75435.52,0.0,-0.98077,3e-05,2.75726]
[1779503804746,28.42,75430.07,0.0,-0.98093,3e-05,2.7384]
[1779503806556,28.42,75428.09,0.0,-0.98098,3e-05,2.73144]
[1779503812597,28.42,75422.46,0.0,-0.98113,3e-05,2.71393]
[1779503817633,28.43,75418.17,0.0,-0.98122,3e-05,2.70253]
[1779503822668,28.44,75416.44,0.0,-0.98124,3e-05,2.69981]
[1779503827705,28.45,75414.97,0.0,-0.98125,3e-05,2.69795]
[1779503831733,28.45,75406.33,0.0,-0.98147,3e-05,2.67127]
[1779503832740,28.45,75404.78,0.0,-0.98151,3e-05,2.66672]
[1779503837780,28.46,75402.76,0.0,-0.98153,3e-05,2.66331]
[1779503842812,28.47,75403.05,0.0,-0.9815,3e-05,2.66766]
[1779503850868,28.48,75400.68,0.0,-0.98152,3e-05,2.66519]
[1779503860935,28.5,75401.1,0.0,-0.98146,3e-05,2.67117]
[1779503865973,28.51,75407.66,0.0,-0.98126,3e-05,2.69666]
[1779503866980,28.51,75409.29,0.0,-0.98121,3e-05,2.70281]
[1779503872017,28.52,75407.59,0.0,-0.98123,3e-05,2.70025]
[1779503877054,28.52,75407.14,0.0,-0.98122,3e-05,2.70192]
[1779503880075,28.53,75402.36,0.0,-0.98133,3e-05,2.68773]
[1779503885307,28.54,75403.44,0.0,-0.98127,3e-05,2.69467]
[1779503891155,28.55,75402.08,0.0,-0.98128,3e-05,2.69399]
[1779503896189,28.55,75403.29,0.0,-0.98122,3e-05,2.70132]
[1779503901225,28.56,75403.49,0.0,-0.98119,3e-05,2.70515]
[1779503909280,28.57,75403.77,0.0,-0.98114,3e-05,2.7111]
[1779503914316,28.58,75404.22,0.0,-0.98112,3e-05,2.71343]
[1779503920363,28.59,75404.11,0.0,-0.98108,3e-05,2.71735]
[1779503925587,28.6,75404.54,0.0,-0.98105,3e-05,2.72184]
[1779503935668,28.61,75404.62,0.0,-0.98102,3e-05,2.72579]
[1779503943520,28.61,75403.49,0.0,-0.98105,3e-05,2.72211]
[1779503948555,28.61,75404.6,0.0,-0.98101,3e-05,2.72593]
[1779503954596,28.61,75404.07,0.0,-0.98103,3e-05,2.72417]
[1779503959631,28.61,75404.44,0.0,-0.98102,3e-05,2.72546]
[1779503964669,28.61,75404.27,0.0,-0.98102,3e-05,2.72494]
[1779503969703,28.61,75404.23,0.0,-0.98102,3e-05,2.72486]
[1779503974742,28.61,75404.27,0.0,-0.98104,3e-05,2.72281]
[1779503976752,28.61,75407.68,0.0,-0.98094,3e-05,2.73439]
[1779503981787,28.61,75403.57,0.0,-0.98106,3e-05,2.72031]
[1779503986825,28.61,75401.97,0.0,-0.9811,3e-05,2.71481]
[1779503991858,28.61,75400.07,0.0,-0.98115,3e-05,2.70831]
[1779503996893,28.61,75398.75,0.0,-0.98119,3e-05,2.70378]
[1779504001929,28.61,75399.4,0.0,-0.98117,3e-05,2.70589]
[1779504006160,28.61,75393.27,0.0,-0.98134,3e-05,2.68518]
[1779504011998,28.61,75393.43,0.0,-0.98134,3e-05,2.68575]
[1779504017036,28.61,75395.88,0.0,-0.98127,3e-05,2.69399]
[1779504022075,28.61,75393.89,0.0,-0.98132,3e-05,2.68725]
[1779504027109,28.61,75391.08,0.0,-0.9814,3e-05,2.67786]
[1779504032145,28.61,75390.52,0.0,-0.98143,3e-05,2.67382]
[1779504037180,28.61,75390.47,0.0,-0.98143,3e-05,2.67381]
[1779504043223,28.61,75390.54,0.0,-0.98143,3e-05,2.67425]
[1779504048258,28.61,75390.4,0.0,-0.98143,3e-05,2.67392]
[1779504053293,28.61,75386.2,0.0,-0.98154,3e-05,2.66004]
[1779504058328,28.61,75384.78,0.0,-0.98158,3e-05,2.65553]
[1779504063363,28.61,75385.22,0.0,-0.98156,3e-05,2.6572]
[1779504069407,28.61,75383.77,0.0,-0.9816,3e-05,2.65266]
[1779504074442,28.61,75389.58,0.0,-0.98144,3e-05,2.67228]
[1779504079479,28.61,75388.53,0.0,-0.98147,3e-05,2.66893]
[1779504085521,28.61,75387.7,0.0,-0.98149,3e-05,2.66646]
[1779504090555,28.61,75387.61,0.0,-0.98149,3e-05,2.66644]
[1779504095592,28.61,75387.29,0.0,-0.98151,3e-05,2.66346]
[1779504100625,28.62,75387.05,0.0,-0.98151,3e-05,2.66305]
[1779504105661,28.62,75387.68,0.0,-0.98149,3e-05,2.66556]
[1779504116949,28.62,75387.15,0.0,-0.9815,3e-05,2.66466]
[1779504122780,28.62,75385.83,0.0,-0.98153,3e-05,2.66073]
[1779504127815,28.62,75390.77,0.0,-0.9814,3e-05,2.67761]
[1779504132850,28.62,75391.77,0.0,-0.98137,3e-05,2.68122]
[1779504137886,28.62,75392.25,0.0,-0.98135,3e-05,2.68306]
[1779504140907,28.62,75400.19,0.0,-0.98113,3e-05,2.70989]
[1779504143928,28.62,75402.25,0.0,-0.98108,3e-05,2.71683]
[1779504149972,28.62,75406.11,0.0,-0.98097,3e-05,2.72977]
[1779504151985,28.62,75411.27,0.0,-0.98085,3e-05,2.745]
[1779504154004,28.62,75415.84,0.0,-0.98072,3e-05,2.76053]
[1779504160042,28.62,75417.43,0.0,-0.98068,3e-05,2.76564]
[1779504166082,28.62,75421.19,0.0,-0.98058,3e-05,2.77827]
[1779504173132,28.62,75424.32,0.0,-0.98049,3e-05,2.78872]
[1779504177164,28.62,75429.57,0.0,-0.98034,3e-05,2.80671]
[1779504182199,28.62,75440.77,0.0,-0.98003,3e-05,2.84553]
[1779504183207,28.62,75444.87,0.0,-0.97991,3e-05,2.85984]
[1779504185220,28.62,75451.15,0.0,-0.97973,3e-05,2.88175]
[1779504190255,28.62,75451.05,0.0,-0.97974,3e-05,2.88057]
[1779504195291,28.61,75452.44,0.0,-0.97971,3e-05,2.88467]
[1779504200326,28.61,75452.66,0.0,-0.97971,3e-05,2.88462]
[1779504207583,28.61,75454.43,0.0,-0.97966,3e-05,2.88975]
[1779504213417,28.61,75455.41,0.0,-0.97966,3e-05,2.88987]
[1779504218452,28.6,75455.86,0.0,-0.97965,3e-05,2.89068]
[1779504223486,28.6,75454.96,0.0,-0.97969,3e-05,2.88673]
[1779504229530,28.6,75454.29,0.0,-0.97971,3e-05,2.88354]
[1779504234564,28.6,75451.89,0.0,-0.97979,3e-05,2.87443]
[1779504239600,28.6,75452.09,0.0,-0.97979,3e-05,2.87456]
[1779504244634,28.6,75451.84,0.0,-0.9798,3e-05,2.87308]
[1779504249670,28.6,75453.15,0.0,-0.97977,3e-05,2.87704]
[1779504254705,28.59,75454.0,0.0,-0.97975,3e-05,2.87949]
[1779504259740,28.59,75455.44,0.0,-0.97971,3e-05,2.88414]
[1779504264776,28.59,75455.72,0.0,-0.9797,3e-05,2.8845]
[1779504270817,28.59,75456.05,0.0,-0.9797,3e-05,2.8851]
[1779504275851,28.59,75457.54,0.0,-0.97968,3e-05,2.88758]
[1779504280887,28.59,75457.56,0.0,-0.97968,3e-05,2.88724]
[1779504283914,28.59,75448.27,0.0,-0.97995,3e-05,2.85421]
[1779504285929,28.59,75442.46,0.0,-0.98012,3e-05,2.83377]
[1779504289958,28.59,75425.31,0.0,-0.9806,3e-05,2.77418]
[1779504290965,28.59,75421.01,0.0,-0.98072,3e-05,2.75947]
[1779504293986,28.59,75417.19,0.0,-0.98083,3e-05,2.74668]
[1779504298216,28.59,75425.4,0.0,-0.98059,3e-05,2.77531]
[1779504300032,28.59,75427.57,0.0,-0.98053,3e-05,2.78296]
[1779504305066,28.59,75430.09,0.0,-0.98046,3e-05,2.79188]
[1779504310100,28.59,75429.26,0.0,-0.98048,3e-05,2.78915]
[1779504315135,28.59,75431.46,0.0,-0.98042,3e-05,2.79693]
[1779504320173,28.59,75430.89,0.0,-0.98043,3e-05,2.79503]
[1779504328427,28.59,75429.95,0.0,-0.98046,3e-05,2.79195]
[1779504331248,28.59,75435.65,0.0,-0.98031,3e-05,2.80949]
[1779504332256,28.59,75437.48,0.0,-0.98026,3e-05,2.81585]
[1779504337290,28.59,75432.89,0.0,-0.98039,3e-05,2.79983]
[1779504342325,28.59,75429.84,0.0,-0.98048,3e-05,2.78929]
[1779504347360,28.59,75428.34,0.0,-0.98052,3e-05,2.78421]
[1779504352395,28.59,75427.8,0.0,-0.98053,3e-05,2.78248]
[1779504357431,28.59,75421.95,0.0,-0.9807,3e-05,2.76251]
[1779504362466,28.59,75421.86,0.0,-0.9807,3e-05,2.7625]
[1779504367501,28.59,75421.25,0.0,-0.98071,3e-05,2.76072]
[1779504372538,28.59,75422.19,0.0,-0.98068,3e-05,2.76426]
[1779504376565,28.6,75428.26,0.0,-0.98051,3e-05,2.78539]
[1779504382606,28.6,75429.26,0.0,-0.98048,3e-05,2.789]
[1779504385630,28.6,75435.25,0.0,-0.98031,3e-05,2.80983]
[1779504390664,28.6,75437.07,0.0,-0.98026,3e-05,2.8162]
[1779504395698,28.6,75438.69,0.0,-0.98023,3e-05,2.81952]
[1779504400732,28.6,75438.5,0.0,-0.98023,3e-05,2.81881]
[1779504407782,28.6,75439.8,0.0,-0.9802,3e-05,2.82323]
[1779504412816,28.6,75440.42,0.0,-0.98018,3e-05,2.82524]
[1779504417852,28.59,75441.51,0.0,-0.98015,3e-05,2.82894]
[1779504422888,28.59,75445.29,0.0,-0.98004,3e-05,2.8419]
[1779504427923,28.59,75448.75,0.0,-0.97995,3e-05,2.85368]
[1779504432957,28.59,75450.82,0.0,-0.97989,3e-05,2.86051]
[1779504437992,28.59,75451.66,0.0,-0.97987,3e-05,2.86302]
[1779504444034,28.59,75450.73,0.0,-0.9799,3e-05,2.8592]
[1779504449275,28.59,75450.08,0.0,-0.97992,3e-05,2.85648]
[1779504455115,28.59,75450.28,0.0,-0.97994,3e-05,2.85435]
[1779504463172,28.59,75448.9,0.0,-0.97998,3e-05,2.84889]
[1779504469414,28.59,75448.63,0.0,-0.97999,3e-05,2.84752]
[1779504475253,28.58,75448.85,0.0,-0.97999,3e-05,2.84789]
[1779504480292,28.58,75453.17,0.0,-0.97987,3e-05,2.86268]
[1779504485323,28.58,75456.54,0.0,-0.97978,3e-05,2.87412]
[1779504490358,28.58,75456.1,0.0,-0.97979,3e-05,2.87202]
[1779504495393,28.58,75452.49,0.0,-0.9799,3e-05,2.8588]
[1779504500428,28.58,75454.92,0.0,-0.97984,3e-05,2.86698]
[1779504505463,28.58,75457.22,0.0,-0.97977,3e-05,2.87465]
[1779504510500,28.58,75457.27,0.0,-0.97977,3e-05,2.87432]
[1779504515536,28.58,75457.42,0.0,-0.97979,3e-05,2.87201]
[1779504520571,28.57,75457.54,0.0,-0.97979,3e-05,2.87197]
[1779504525609,28.57,75457.4,0.0,-0.9798,3e-05,2.87101]
[1779504531651,28.57,75457.39,0.0,-0.9798,3e-05,2.87043]
[1779504534671,28.57,75463.2,0.0,-0.97964,3e-05,2.89074]
[1779504539707,28.57,75462.84,0.0,-0.97965,3e-05,2.88883]
[1779504542728,28.57,75457.13,0.0,-0.97982,3e-05,2.8682]
[1779504544742,28.57,75457.69,0.0,-0.97981,3e-05,2.87]
[1779504547763,28.57,75462.35,0.0,-0.97967,3e-05,2.8862]
[1779504554812,28.57,75462.5,0.0,-0.97968,3e-05,2.88577]
[1779504560046,28.56,75462.37,0.0,-0.97969,3e-05,2.88446]
[1779504565889,28.56,75465.39,0.0,-0.97961,3e-05,2.8944]
[1779504570116,28.56,75469.18,0.0,-0.9795,3e-05,2.90694]
[1779504575958,28.56,75472.24,0.0,-0.97944,3e-05,2.91419]
[1779504582001,28.55,75470.26,0.0,-0.97952,3e-05,2.90517]
[1779504589051,28.55,75469.53,0.0,-0.97955,3e-05,2.90092]
[1779504594086,28.54,75468.76,0.0,-0.97958,3e-05,2.89677]
[1779504599121,28.54,75467.09,0.0,-0.97964,3e-05,2.88976]
[1779504604155,28.54,75462.57,0.0,-0.97978,3e-05,2.87249]
[1779504609193,28.54,75463.56,0.0,-0.97976,3e-05,2.87491]
[1779504614226,28.53,75463.85,0.0,-0.97977,3e-05,2.87481]
[1779504620470,28.53,75463.45,0.0,-0.97979,3e-05,2.87206]
[1779504626310,28.53,75458.58,0.0,-0.97994,3e-05,2.85371]
[1779504627317,28.53,75458.65,0.0,-0.97994,3e-05,2.8538]
[1779504629331,28.53,75453.12,0.0,-0.9801,3e-05,2.83406]
[1779504634372,28.53,75452.51,0.0,-0.98014,3e-05,2.82905]
[1779504640613,28.52,75454.22,0.0,-0.98009,3e-05,2.83445]
[1779504646450,28.52,75455.1,0.0,-0.98007,3e-05,2.83694]
[1779504654506,28.52,75456.33,0.0,-0.98004,3e-05,2.84043]
[1779504660752,28.52,75457.17,0.0,-0.98003,3e-05,2.84273]
[1779504666591,28.52,75458.82,0.0,-0.97998,3e-05,2.84776]
[1779504671626,28.52,75459.33,0.0,-0.97998,3e-05,2.84878]
[1779504675658,28.51,75464.91,0.0,-0.97982,3e-05,2.86782]
[1779504677678,28.51,75467.71,0.0,-0.97974,3e-05,2.87734]
[1779504682708,28.51,75468.44,0.0,-0.97973,3e-05,2.87886]
[1779504686736,28.51,75470.94,0.0,-0.97966,3e-05,2.88683]
[1779504691770,28.51,75472.99,0.0,-0.97963,3e-05,2.89071]
[1779504697814,28.5,75476.51,0.0,-0.97954,3e-05,2.90176]
[1779504702849,28.5,75475.9,0.0,-0.97957,3e-05,2.8981]
[1779504708891,28.5,75476.51,0.0,-0.97956,3e-05,2.8986]
[1779504713925,28.49,75474.9,0.0,-0.97962,3e-05,2.89148]
[1779504718961,28.49,75475.07,0.0,-0.97963,3e-05,2.89076]
[1779504723996,28.49,75474.16,0.0,-0.97966,3e-05,2.88644]
[1779504729032,28.48,75476.65,0.0,-0.9796,3e-05,2.89424]
[1779504734066,28.48,75476.81,0.0,-0.97961,3e-05,2.89356]
[1779504739105,28.48,75477.21,0.0,-0.9796,3e-05,2.89374]
[1779504744138,28.47,75475.94,0.0,-0.97965,3e-05,2.88774]
[1779504751384,28.47,75477.35,0.0,-0.97964,3e-05,2.88883]
[1779504757228,28.47,75478.1,0.0,-0.97963,3e-05,2.89041]
[1779504763270,28.47,75481.21,0.0,-0.97955,3e-05,2.90013]
[1779504768305,28.46,75483.15,0.0,-0.9795,3e-05,2.90583]
[1779504773340,28.46,75486.61,0.0,-0.97941,3e-05,2.9169]
[1779504778375,28.46,75482.63,0.0,-0.97954,3e-05,2.90127]
[1779504783410,28.45,75482.6,0.0,-0.97955,3e-05,2.90003]
[1779504788444,28.45,75482.49,0.0,-0.97956,3e-05,2.89861]
[1779504793480,28.45,75481.97,0.0,-0.97959,3e-05,2.89554]
[1779504798519,28.45,75485.07,0.0,-0.97951,3e-05,2.9054]
[1779504801734,28.44,75479.27,0.0,-0.97968,3e-05,2.8838]
[1779504807583,28.44,75479.5,0.0,-0.97969,3e-05,2.88314]
[1779504818660,28.43,75479.92,0.0,-0.97971,3e-05,2.87992]
[1779504828730,28.43,75479.96,0.0,-0.97973,3e-05,2.87783]
[1779504833765,28.43,75479.93,0.0,-0.97974,3e-05,2.87659]
[1779504838800,28.42,75479.96,0.0,-0.97975,3e-05,2.87558]
[1779504843835,28.42,75481.16,0.0,-0.97972,3e-05,2.87879]
[1779504848871,28.42,75481.84,0.0,-0.97971,3e-05,2.88032]
[1779504855919,28.42,75481.73,0.0,-0.97973,3e-05,2.87848]
[1779504862968,28.41,75480.86,0.0,-0.97976,3e-05,2.87385]
[1779504865989,28.41,75475.22,0.0,-0.97993,3e-05,2.85323]
[1779504871024,28.41,75475.61,0.0,-0.97995,3e-05,2.85137]
[1779504876064,28.41,75476.38,0.0,-0.97993,3e-05,2.85331]
[1779504882294,28.41,75477.7,0.0,-0.9799,3e-05,2.85706]
[1779504888147,28.4,75478.04,0.0,-0.9799,3e-05,2.8574]
[1779504893182,28.4,75478.74,0.0,-0.97988,3e-05,2.85896]
[1779504899224,28.4,75479.82,0.0,-0.97986,3e-05,2.86168]
[1779504904258,28.4,75475.62,0.0,-0.97999,3e-05,2.84578]
[1779504905266,28.4,75473.54,0.0,-0.98005,3e-05,2.83826]
[1779504910301,28.39,75474.42,0.0,-0.98003,3e-05,2.84082]
[1779504915335,28.39,75475.58,0.0,-0.98,3e-05,2.84442]
[1779504922574,28.39,75475.92,0.0,-0.98,3e-05,2.84445]
[1779504926413,28.39,75469.41,0.0,-0.9802,3e-05,2.82095]
[1779504932646,28.39,75469.94,0.0,-0.9802,3e-05,2.81991]
[1779504935476,28.39,75476.94,0.0,-0.98,3e-05,2.84432]
[1779504937490,28.39,75484.18,0.0,-0.97979,3e-05,2.86978]
[1779504941517,28.39,75488.82,0.0,-0.97966,3e-05,2.88582]
[1779504946555,28.38,75492.35,0.0,-0.97956,3e-05,2.89764]
[1779504951590,28.38,75497.64,0.0,-0.97941,3e-05,2.9156]
[1779504952786,28.38,75502.89,0.0,-0.97926,3e-05,2.93434]
[1779504958638,28.38,75502.19,0.0,-0.97929,3e-05,2.93024]
[1779504965689,28.37,75502.66,0.0,-0.97929,3e-05,2.93023]
[1779504970725,28.37,75502.57,0.0,-0.97931,3e-05,2.92886]
[1779504975762,28.37,75507.97,0.0,-0.97915,3e-05,2.94755]
[1779504980796,28.37,75509.67,0.0,-0.97911,3e-05,2.95253]
[1779504985832,28.36,75509.28,0.0,-0.97913,3e-05,2.94982]
[1779504993069,28.36,75508.96,0.0,-0.97917,3e-05,2.94446]
[1779504998925,28.36,75509.1,0.0,-0.97918,3e-05,2.94344]
[1779505003960,28.35,75508.74,0.0,-0.9792,3e-05,2.94104]
[1779505008995,28.35,75508.44,0.0,-0.97922,3e-05,2.93882]
[1779505014032,28.35,75508.09,0.0,-0.97924,3e-05,2.93625]
[1779505019067,28.34,75508.32,0.0,-0.97925,3e-05,2.93578]
[1779505024102,28.34,75507.89,0.0,-0.97927,3e-05,2.93292]
[1779505029139,28.34,75507.17,0.0,-0.9793,3e-05,2.92904]
[1779505036187,28.33,75506.03,0.0,-0.97935,3e-05,2.92347]
[1779505041223,28.33,75504.84,0.0,-0.97939,3e-05,2.91812]
[1779505043235,28.33,75510.84,0.0,-0.97922,3e-05,2.93943]
[1779505048270,28.33,75512.34,0.0,-0.97918,3e-05,2.94351]
[1779505053489,28.32,75513.47,0.0,-0.97918,3e-05,2.94354]
[1779505060354,28.32,75511.66,0.0,-0.97925,3e-05,2.93529]
[1779505065389,28.32,75511.98,0.0,-0.97925,3e-05,2.93523]
[1779505070424,28.31,75511.15,0.0,-0.97928,3e-05,2.93104]
[1779505075459,28.31,75505.66,0.0,-0.97946,3e-05,2.90979]
[1779505080494,28.31,75502.38,0.0,-0.97957,3e-05,2.89675]
[1779505085530,28.31,75503.24,0.0,-0.97955,3e-05,2.89847]
[1779505090564,28.3,75503.34,0.0,-0.97956,3e-05,2.89766]
[1779505095598,28.3,75502.79,0.0,-0.97958,3e-05,2.89474]
[1779505100633,28.3,75504.13,0.0,-0.97955,3e-05,2.89866]
[1779505109696,28.29,75503.67,0.0,-0.97958,3e-05,2.89506]
[1779505116747,28.29,75503.98,0.0,-0.9796,3e-05,2.8923]
[1779505121782,28.29,75504.06,0.0,-0.97961,3e-05,2.89154]
[1779505126817,28.29,75505.2,0.0,-0.97958,3e-05,2.89472]
[1779505131851,28.28,75501.37,0.0,-0.9797,3e-05,2.88021]
[1779505136885,28.28,75501.27,0.0,-0.97971,3e-05,2.87898]
[1779505139907,28.28,75496.04,0.0,-0.97987,3e-05,2.85976]
[1779505144942,28.28,75497.81,0.0,-0.97982,3e-05,2.86535]
[1779505150985,28.28,75497.41,0.0,-0.97984,3e-05,2.86301]
[1779505156020,28.28,75499.75,0.0,-0.97978,3e-05,2.87065]
[1779505163075,28.27,75501.79,0.0,-0.97972,3e-05,2.87711]
[1779505165102,28.27,75506.84,0.0,-0.97958,3e-05,2.89495]
[1779505172139,28.27,75506.72,0.0,-0.97961,3e-05,2.89073]
[1779505178182,28.27,75506.46,0.0,-0.97963,3e-05,2.88864]
[1779505183217,28.27,75506.01,0.0,-0.97965,3e-05,2.88607]
[1779505188252,28.26,75505.63,0.0,-0.97967,3e-05,2.88387]
[1779505193287,28.26,75504.43,0.0,-0.97971,3e-05,2.87888]
[1779505199330,28.26,75505.15,0.0,-0.97969,3e-05,2.88051]
[1779505202385,28.26,75499.14,0.0,-0.97987,3e-05,2.85847]
[1779505204398,28.26,75495.93,0.0,-0.97997,3e-05,2.84676]
[1779505209434,28.26,75493.26,0.0,-0.98005,3e-05,2.8367]
[1779505214618,28.26,75490.92,0.0,-0.98013,3e-05,2.8279]
[1779505220510,28.25,75489.04,0.0,-0.98018,3e-05,2.82076]
[1779505225548,28.25,75488.38,0.0,-0.98021,3e-05,2.81816]
[1779505230581,28.25,75496.9,0.0,-0.97996,3e-05,2.8479]
[1779505233602,28.25,75499.27,0.0,-0.97991,3e-05,2.85354]
[1779505238636,28.25,75501.19,0.0,-0.97986,3e-05,2.85969]
[1779505242666,28.25,75506.68,0.0,-0.9797,3e-05,2.87875]
[1779505247700,28.25,75507.62,0.0,-0.97968,3e-05,2.88121]
[1779505253742,28.24,75506.95,0.0,-0.97971,3e-05,2.87783]
[1779505258778,28.24,75506.58,0.0,-0.97973,3e-05,2.87576]
[1779505261803,28.24,75497.96,0.0,-0.97999,3e-05,2.8445]
[1779505266834,28.24,75500.38,0.0,-0.97992,3e-05,2.8525]
[1779505271869,28.24,75501.45,0.0,-0.9799,3e-05,2.85564]
[1779505276904,28.24,75501.84,0.0,-0.97989,3e-05,2.8564]
[1779505279925,28.24,75507.9,0.0,-0.97971,3e-05,2.87769]
[1779505285110,28.23,75506.9,0.0,-0.97975,3e-05,2.87349]
[1779505291003,28.23,75508.48,0.0,-0.97972,3e-05,2.87598]
[1779505296039,28.23,75508.21,0.0,-0.97974,3e-05,2.87418]
[1779505301072,28.23,75508.41,0.0,-0.97974,3e-05,2.87409]
[1779505306108,28.23,75510.01,0.0,-0.9797,3e-05,2.87902]
[1779505311144,28.22,75513.65,0.0,-0.9796,3e-05,2.89126]
[1779505316179,28.22,75514.98,0.0,-0.97957,3e-05,2.8953]
[1779505321212,28.22,75513.03,0.0,-0.97963,3e-05,2.88749]
[1779505329273,28.22,75511.57,0.0,-0.97968,3e-05,2.88106]
[1779505335465,28.22,75514.1,0.0,-0.97962,3e-05,2.88924]
[1779505343371,28.21,75512.09,0.0,-0.97969,3e-05,2.88069]
[1779505351577,28.21,75511.74,0.0,-0.97972,3e-05,2.87579]
[1779505360492,28.21,75511.37,0.0,-0.97975,3e-05,2.87306]
[1779505365527,28.21,75508.65,0.0,-0.97983,3e-05,2.86257]
[1779505370562,28.2,75505.56,0.0,-0.97993,3e-05,2.85085]
[1779505376605,28.2,75507.31,0.0,-0.97988,3e-05,2.85638]
[1779505381639,28.2,75507.28,0.0,-0.97989,3e-05,2.85563]
[1779505386674,28.2,75508.99,0.0,-0.97985,3e-05,2.86108]
[1779505391709,28.2,75506.86,0.0,-0.97991,3e-05,2.85283]
[1779505395736,28.2,75512.13,0.0,-0.97976,3e-05,2.87117]
[1779505400772,28.19,75511.39,0.0,-0.97979,3e-05,2.86774]
[1779505405806,28.19,75506.44,0.0,-0.97994,3e-05,2.84931]
[1779505410843,28.19,75501.23,0.0,-0.9801,3e-05,2.83012]
[1779505412856,28.19,75499.0,0.0,-0.98018,3e-05,2.81969]
[1779505418041,28.19,75501.73,0.0,-0.98011,3e-05,2.8289]
[1779505423933,28.19,75504.01,0.0,-0.98004,3e-05,2.83646]
[1779505430982,28.19,75505.58,0.0,-0.98,3e-05,2.84128]
[1779505438181,28.18,75505.68,0.0,-0.98001,3e-05,2.84086]
[1779505443067,28.18,75512.68,0.0,-0.97981,3e-05,2.86529]
[1779505448252,28.18,75516.97,0.0,-0.97969,3e-05,2.87987]
[1779505454144,28.18,75518.58,0.0,-0.97965,3e-05,2.8847]
[1779505459178,28.18,75521.86,0.0,-0.97956,3e-05,2.89567]
[1779505464214,28.18,75521.3,0.0,-0.97958,3e-05,2.89273]
[1779505469248,28.17,75521.49,0.0,-0.97958,3e-05,2.89251]
[1779505476298,28.17,75520.97,0.0,-0.97963,3e-05,2.88703]
[1779505482340,28.17,75521.02,0.0,-0.97963,3e-05,2.88619]
[1779505488532,28.17,75521.24,0.0,-0.97963,3e-05,2.88596]
[1779505494424,28.16,75521.52,0.0,-0.97963,3e-05,2.88597]
[1779505502479,28.16,75521.79,0.0,-0.97964,3e-05,2.88562]
[1779505508672,28.16,75521.14,0.0,-0.97966,3e-05,2.8823]
[1779505514567,28.16,75521.39,0.0,-0.97967,3e-05,2.88225]
[1779505519602,28.15,75523.1,0.0,-0.97962,3e-05,2.88762]
[1779505524637,28.15,75525.13,0.0,-0.97957,3e-05,2.89407]
[1779505530682,28.15,75525.7,0.0,-0.97956,3e-05,2.895]
[1779505535713,28.15,75528.67,0.0,-0.9795,3e-05,2.90239]
[1779505540749,28.14,75528.16,0.0,-0.97952,3e-05,2.89951]
[1779505546791,28.14,75527.33,0.0,-0.97955,3e-05,2.89536]
[1779505551826,28.14,75525.24,0.0,-0.97962,3e-05,2.88689]
[1779505556861,28.14,75522.11,0.0,-0.97972,3e-05,2.87478]
[1779505561898,28.14,75520.62,0.0,-0.97977,3e-05,2.86863]
[1779505569097,28.13,75519.21,0.0,-0.97983,3e-05,2.86231]
[1779505573981,28.13,75508.8,0.0,-0.98014,3e-05,2.82448]
[1779505574988,28.13,75506.52,0.0,-0.9802,3e-05,2.81627]
[1779505579176,28.13,75511.64,0.0,-0.98006,3e-05,2.834]
[1779505585059,28.13,75512.2,0.0,-0.98005,3e-05,2.83527]
[1779505590094,28.13,75514.15,0.0,-0.98,3e-05,2.84159]
[1779505594123,28.13,75509.29,0.0,-0.98016,3e-05,2.82146]
[1779505599316,28.13,75506.17,0.0,-0.98025,3e-05,2.81008]
[1779505605202,28.12,75507.04,0.0,-0.98023,3e-05,2.81283]
[1779505611243,28.12,75507.08,0.0,-0.98023,3e-05,2.81265]
[1779505616278,28.12,75507.95,0.0,-0.98021,3e-05,2.81546]
[1779505622478,28.12,75507.84,0.0,-0.98021,3e-05,2.81471]
[1779505628361,28.12,75506.81,0.0,-0.98025,3e-05,2.8107]
[1779505633554,28.12,75507.54,0.0,-0.98023,3e-05,2.81298]
[1779505641453,28.12,75507.54,0.0,-0.98023,3e-05,2.81247]
[1779505646488,28.12,75508.36,0.0,-0.98021,3e-05,2.81503]
[1779505651522,28.12,75508.47,0.0,-0.98023,3e-05,2.81271]
[1779505656558,28.12,75508.64,0.0,-0.98023,3e-05,2.81295]
[1779505662600,28.12,75507.68,0.0,-0.98026,3e-05,2.80913]
[1779505667634,28.12,75506.56,0.0,-0.98029,3e-05,2.80487]
[1779505672670,28.11,75506.8,0.0,-0.98029,3e-05,2.80545]
[1779505677705,28.11,75503.1,0.0,-0.9804,3e-05,2.79216]
[1779505682741,28.11,75503.24,0.0,-0.98039,3e-05,2.79255]
[1779505688784,28.11,75503.9,0.0,-0.98038,3e-05,2.79471]
[1779505693817,28.11,75509.28,0.0,-0.98022,3e-05,2.81355]
[1779505698853,28.12,75510.97,0.0,-0.98017,3e-05,2.82034]
[1779505703888,28.12,75507.79,0.0,-0.98024,3e-05,2.81115]
[1779505708923,28.12,75506.53,0.0,-0.98026,3e-05,2.80878]
[1779505717139,28.13,75507.07,0.0,-0.98023,3e-05,2.81227]
[1779505727208,28.14,75507.99,0.0,-0.98018,3e-05,2.81799]
[1779505737279,28.15,75505.33,0.0,-0.98022,3e-05,2.81328]
[1779505744168,28.15,75503.68,0.0,-0.98026,3e-05,2.80783]
[1779505749203,28.15,75503.33,0.0,-0.98027,3e-05,2.80694]
[1779505754238,28.15,75507.49,0.0,-0.98015,3e-05,2.82203]
[1779505760280,28.15,75508.26,0.0,-0.98012,3e-05,2.82498]
[1779505765325,28.15,75507.99,0.0,-0.98013,3e-05,2.82426]
[1779505771357,28.16,75507.92,0.0,-0.98014,3e-05,2.82193]
[1779505777559,28.16,75508.0,0.0,-0.98014,3e-05,2.8225]
[1779505783443,28.16,75507.92,0.0,-0.98014,3e-05,2.82257]
[1779505788478,28.16,75505.9,0.0,-0.98019,3e-05,2.81574]
[1779505797699,28.16,75505.76,0.0,-0.98019,3e-05,2.81596]
[1779505803583,28.16,75506.53,0.0,-0.98017,3e-05,2.81915]
[1779505809624,28.16,75506.68,0.0,-0.98016,3e-05,2.82011]
[1779505815666,28.16,75506.45,0.0,-0.98016,3e-05,2.81971]
[1779505821709,28.16,75506.6,0.0,-0.98015,3e-05,2.82067]
[1779505827909,28.16,75505.59,0.0,-0.98018,3e-05,2.81749]
[1779505835807,28.17,75505.98,0.0,-0.98018,3e-05,2.81704]
[1779505840844,28.17,75505.24,0.0,-0.9802,3e-05,2.81472]
[1779505845879,28.17,75504.98,0.0,-0.9802,3e-05,2.81411]
[1779505851925,28.17,75497.49,0.0,-0.98042,3e-05,2.78808]
[1779505856963,28.17,75499.04,0.0,-0.98037,3e-05,2.79408]
[1779505861996,28.17,75499.85,0.0,-0.98034,3e-05,2.7975]
[1779505867031,28.17,75500.55,0.0,-0.98032,3e-05,2.80053]
[1779505872067,28.17,75501.41,0.0,-0.98029,3e-05,2.80411]
[1779505877101,28.17,75503.32,0.0,-0.98023,3e-05,2.81135]
[1779505882135,28.17,75503.84,0.0,-0.98021,3e-05,2.8136]
[1779505887171,28.18,75505.19,0.0,-0.98017,3e-05,2.81871]
[1779505898415,28.18,75505.39,0.0,-0.98017,3e-05,2.81761]
[1779505906305,28.18,75508.04,0.0,-0.98009,3e-05,2.82715]
[1779505912346,28.18,75507.91,0.0,-0.9801,3e-05,2.82672]
[1779505918555,28.18,75508.33,0.0,-0.98008,3e-05,2.82818]
[1779505928625,28.18,75508.49,0.0,-0.98008,3e-05,2.82865]
[1779505936514,28.18,75510.86,0.0,-0.98001,3e-05,2.83689]
[1779505944571,28.18,75512.06,0.0,-0.97998,3e-05,2.84097]
[1779505949614,28.18,75514.67,0.0,-0.9799,3e-05,2.85018]
[1779505956664,28.18,75514.71,0.0,-0.97992,3e-05,2.84779]
[1779505961699,28.18,75517.25,0.0,-0.97985,3e-05,2.85677]
[1779505966734,28.17,75518.6,0.0,-0.97981,3e-05,2.86145]
[1779505971769,28.17,75517.12,0.0,-0.97985,3e-05,2.85602]
[1779505976804,28.17,75517.88,0.0,-0.97983,3e-05,2.85864]
[1779505978988,28.17,75526.01,0.0,-0.97959,3e-05,2.88785]
[1779505979825,28.17,75526.01,0.0,-0.97959,3e-05,2.88779]
[1779505984860,28.17,75525.77,0.0,-0.9796,3e-05,2.88654]
[1779505992080,28.17,75524.71,0.0,-0.97964,3e-05,2.88223]
[1779505997953,28.17,75524.02,0.0,-0.97966,3e-05,2.87934]
[1779506005004,28.17,75523.11,0.0,-0.97969,3e-05,2.8756]
[1779506012220,28.17,75525.03,0.0,-0.97965,3e-05,2.87965]
[1779506023131,28.17,75527.51,0.0,-0.97959,3e-05,2.88783]
[1779506031186,28.17,75530.87,0.0,-0.97948,3e-05,2.90063]
[1779506037232,28.17,75531.97,0.0,-0.97943,3e-05,2.90661]
[1779506042266,28.18,75531.25,0.0,-0.97944,3e-05,2.9056]
[1779506047301,28.18,75531.35,0.0,-0.97942,3e-05,2.90754]
[1779506052500,28.18,75534.16,0.0,-0.97934,3e-05,2.91783]
[1779506059387,28.18,75536.58,0.0,-0.97928,3e-05,2.92533]
[1779506064422,28.18,75537.57,0.0,-0.97925,3e-05,2.928]
[1779506069456,28.17,75537.74,0.0,-0.97926,3e-05,2.9277]
[1779506079527,28.17,75531.88,0.0,-0.97946,3e-05,2.90217]
[1779506084563,28.17,75529.91,0.0,-0.97953,3e-05,2.89398]
[1779506090604,28.16,75528.17,0.0,-0.97959,3e-05,2.88665]
[1779506101682,28.16,75527.09,0.0,-0.97964,3e-05,2.88042]
[1779506104702,28.16,75520.29,0.0,-0.97985,3e-05,2.85535]
[1779506109736,28.16,75517.34,0.0,-0.97995,3e-05,2.84397]
[1779506114773,28.15,75514.83,0.0,-0.98002,3e-05,2.83437]
[1779506115781,28.15,75509.46,0.0,-0.98018,3e-05,2.81522]
[1779506120815,28.15,75507.84,0.0,-0.98023,3e-05,2.80931]
[1779506128870,28.15,75506.65,0.0,-0.98027,3e-05,2.80475]
[1779506135919,28.15,75505.26,0.0,-0.98033,3e-05,2.79725]
[1779506138941,28.15,75499.64,0.0,-0.98049,3e-05,2.77747]
[1779506143975,28.15,75498.35,0.0,-0.98052,3e-05,2.773]
[1779506150021,28.15,75498.43,0.0,-0.98052,3e-05,2.77366]
[1779506155053,28.15,75501.31,0.0,-0.98043,3e-05,2.78402]
[1779506160088,28.15,75501.7,0.0,-0.98042,3e-05,2.78562]
[1779506165123,28.15,75506.86,0.0,-0.98027,3e-05,2.80401]
[1779506170157,28.16,75506.97,0.0,-0.98027,3e-05,2.80448]
[1779506175194,28.16,75509.5,0.0,-0.98019,3e-05,2.8135]
[1779506181236,28.15,75509.36,0.0,-0.9802,3e-05,2.81273]
[1779506186271,28.15,75509.22,0.0,-0.9802,3e-05,2.81199]
[1779506192313,28.15,75508.94,0.0,-0.98023,3e-05,2.80836]
[1779506198354,28.15,75515.77,0.0,-0.98005,3e-05,2.83025]
[1779506203389,28.15,75516.04,0.0,-0.98005,3e-05,2.83007]
[1779506208424,28.14,75514.94,0.0,-0.98009,3e-05,2.82603]
[1779506213460,28.14,75514.07,0.0,-0.98011,3e-05,2.82279]
[1779506220508,28.14,75515.07,0.0,-0.98008,3e-05,2.82636]
[1779506225543,28.14,75516.21,0.0,-0.98005,3e-05,2.83046]
[1779506233769,28.14,75516.4,0.0,-0.98004,3e-05,2.83126]
[1779506239643,28.14,75516.97,0.0,-0.98003,3e-05,2.83329]
[1779506245686,28.14,75517.11,0.0,-0.98002,3e-05,2.83366]
[1779506250721,28.14,75517.66,0.0,-0.98001,3e-05,2.83551]
[1779506255755,28.14,75518.03,0.0,-0.98001,3e-05,2.83439]
[1779506260790,28.14,75518.77,0.0,-0.97999,3e-05,2.83705]
[1779506267840,28.14,75519.04,0.0,-0.97998,3e-05,2.8382]
[1779506272875,28.14,75518.88,0.0,-0.97999,3e-05,2.83756]
[1779506280932,28.14,75519.83,0.0,-0.97996,3e-05,2.84082]
[1779506288987,28.14,75519.63,0.0,-0.97997,3e-05,2.83994]
[1779506292015,28.14,75522.1,0.0,-0.9799,3e-05,2.84874]
[1779506297048,28.14,75521.61,0.0,-0.97991,3e-05,2.84693]
[1779506301077,28.14,75527.46,0.0,-0.97974,3e-05,2.86784]
[1779506308126,28.14,75526.15,0.0,-0.97978,3e-05,2.86271]
[1779506314333,28.14,75524.36,0.0,-0.97985,3e-05,2.85352]
[1779506320210,28.14,75524.79,0.0,-0.97984,3e-05,2.85466]
[1779506325246,28.14,75524.22,0.0,-0.97986,3e-05,2.85224]
[1779506330279,28.14,75523.5,0.0,-0.97989,3e-05,2.84929]
[1779506336322,28.14,75523.07,0.0,-0.9799,3e-05,2.84729]
[1779506341359,28.14,75522.73,0.0,-0.97992,3e-05,2.84566]
[1779506348407,28.14,75522.64,0.0,-0.97993,3e-05,2.84473]
[1779506353443,28.13,75521.57,0.0,-0.97996,3e-05,2.84047]
[1779506358478,28.13,75519.04,0.0,-0.98004,3e-05,2.83102]
[1779506363513,28.13,75518.79,0.0,-0.98005,3e-05,2.82971]
[1779506367541,28.13,75524.76,0.0,-0.97988,3e-05,2.85055]
[1779506372576,28.13,75530.86,0.0,-0.97972,3e-05,2.86936]
[1779506378619,28.13,75537.2,0.0,-0.97954,3e-05,2.89134]
[1779506384829,28.12,75540.28,0.0,-0.97945,3e-05,2.90153]
[1779506389699,28.12,75535.2,0.0,-0.97961,3e-05,2.88249]
[1779506390701,28.12,75530.21,0.0,-0.97976,3e-05,2.86439]
[1779506391711,28.12,75523.18,0.0,-0.97997,3e-05,2.8391]
[1779506392719,28.12,75520.76,0.0,-0.98004,3e-05,2.83043]
[1779506394901,28.12,75517.77,0.0,-0.98013,3e-05,2.81982]
[1779506400772,28.12,75520.37,0.0,-0.98005,3e-05,2.82914]
[1779506406818,28.12,75520.51,0.0,-0.98005,3e-05,2.82967]
[1779506411849,28.12,75522.34,0.0,-0.97999,3e-05,2.83619]
[1779506418899,28.12,75523.57,0.0,-0.97996,3e-05,2.84041]
[1779506423932,28.12,75525.1,0.0,-0.97991,3e-05,2.84568]
[1779506428969,28.12,75523.96,0.0,-0.97995,3e-05,2.84132]
[1779506434021,28.12,75523.45,0.0,-0.97998,3e-05,2.83683]
[1779506439055,28.12,75523.84,0.0,-0.97998,3e-05,2.83791]
[1779506444092,28.12,75522.8,0.0,-0.98001,3e-05,2.83385]
[1779506450135,28.12,75522.25,0.0,-0.98003,3e-05,2.83147]
[1779506455325,28.12,75523.95,0.0,-0.97998,3e-05,2.83716]
[1779506461213,28.12,75524.7,0.0,-0.97997,3e-05,2.8391]
[1779506467255,28.11,75523.94,0.0,-0.97999,3e-05,2.83558]
[1779506472289,28.11,75527.94,0.0,-0.97988,3e-05,2.8492]
[1779506475468,28.11,75534.4,0.0,-0.97969,3e-05,2.87197]
[1779506481352,28.11,75538.68,0.0,-0.97957,3e-05,2.88662]
[1779506486387,28.11,75541.5,0.0,-0.97949,3e-05,2.89618]
[1779506491423,28.11,75542.29,0.0,-0.97949,3e-05,2.89596]
[1779506496458,28.1,75541.16,0.0,-0.97953,3e-05,2.89119]
[1779506501494,28.1,75541.16,0.0,-0.97954,3e-05,2.89063]
[1779506512567,28.1,75541.47,0.0,-0.97954,3e-05,2.89053]
[1779506517611,28.1,75542.32,0.0,-0.97952,3e-05,2.89306]
[1779506522643,28.1,75543.03,0.0,-0.9795,3e-05,2.8949]
[1779506535736,28.09,75545.52,0.0,-0.97945,3e-05,2.9018]
[1779506540772,28.09,75546.36,0.0,-0.97943,3e-05,2.90402]
[1779506542787,28.09,75550.77,0.0,-0.9793,3e-05,2.91983]
[1779506552855,28.09,75551.91,0.0,-0.97929,3e-05,2.91996]
[1779506556028,28.09,75544.53,0.0,-0.97952,3e-05,2.89251]
[1779506556885,28.08,75544.53,0.0,-0.97952,3e-05,2.89237]
[1779506561921,28.08,75544.63,0.0,-0.97952,3e-05,2.89203]
[1779506566955,28.08,75545.1,0.0,-0.97951,3e-05,2.89308]
[1779506571990,28.08,75544.57,0.0,-0.97954,3e-05,2.89045]
[1779506577026,28.08,75542.76,0.0,-0.97959,3e-05,2.88341]
[1779506582063,28.08,75534.28,0.0,-0.97985,3e-05,2.85232]
[1779506583069,28.08,75527.64,0.0,-0.98005,3e-05,2.82842]
[1779506584075,28.08,75526.81,0.0,-0.98007,3e-05,2.82541]
[1779506589111,28.08,75525.87,0.0,-0.9801,3e-05,2.82176]
[1779506594146,28.08,75522.96,0.0,-0.98019,3e-05,2.81122]
[1779506599181,28.08,75520.79,0.0,-0.98025,3e-05,2.80343]
[1779506602204,28.08,75514.84,0.0,-0.98043,3e-05,2.78236]
[1779506607238,28.08,75515.67,0.0,-0.9804,3e-05,2.78555]
[1779506612272,28.08,75520.67,0.0,-0.98027,3e-05,2.80113]
[1779506617307,28.08,75520.03,0.0,-0.98029,3e-05,2.79881]
[1779506622342,28.08,75522.34,0.0,-0.98022,3e-05,2.80692]
[1779506627380,28.08,75523.07,0.0,-0.9802,3e-05,2.80939]
[1779506632412,28.08,75521.56,0.0,-0.98025,3e-05,2.80387]
[1779506637448,28.08,75518.88,0.0,-0.98032,3e-05,2.79444]
[1779506642486,28.08,75518.96,0.0,-0.98032,3e-05,2.79488]
[1779506647521,28.08,75518.92,0.0,-0.98032,3e-05,2.79468]
[1779506653708,28.08,75518.24,0.0,-0.98034,3e-05,2.79213]
[1779506661619,28.08,75518.06,0.0,-0.98035,3e-05,2.79126]
[1779506666654,28.08,75518.09,0.0,-0.98035,3e-05,2.79126]
[1779506674855,28.08,75518.41,0.0,-0.98035,3e-05,2.79019]
[1779506684925,28.08,75514.23,0.0,-0.98048,3e-05,2.7752]
[1779506687811,28.08,75511.2,0.0,-0.98057,3e-05,2.76454]
[1779506691832,28.08,75507.66,0.0,-0.98067,3e-05,2.75226]
[1779506693847,28.08,75518.12,0.0,-0.98036,3e-05,2.78917]
[1779506694853,28.08,75528.08,0.0,-0.98007,3e-05,2.82456]
[1779506695860,28.08,75527.41,0.0,-0.98009,3e-05,2.8221]
[1779506700903,28.08,75523.67,0.0,-0.9802,3e-05,2.80865]
[1779506703933,28.08,75516.41,0.0,-0.98041,3e-05,2.78296]
[1779506710975,28.08,75515.34,0.0,-0.98044,3e-05,2.77951]
[1779506712989,28.08,75510.06,0.0,-0.98059,3e-05,2.76105]
[1779506720037,28.08,75508.98,0.0,-0.98062,3e-05,2.75778]
[1779506725225,28.08,75508.69,0.0,-0.98063,3e-05,2.75717]
[1779506730109,28.08,75513.89,0.0,-0.98047,3e-05,2.77587]
[1779506732122,28.08,75515.19,0.0,-0.98045,3e-05,2.77822]
[1779506737159,28.08,75513.93,0.0,-0.98048,3e-05,2.77403]
[1779506743200,28.08,75513.54,0.0,-0.98049,3e-05,2.77269]
[1779506748234,28.08,75513.14,0.0,-0.98051,3e-05,2.7713]
[1779506753270,28.08,75512.39,0.0,-0.98053,3e-05,2.7687]
[1779506758304,28.08,75511.91,0.0,-0.98054,3e-05,2.76703]
[1779506763339,28.08,75509.26,0.0,-0.98062,3e-05,2.75799]
[1779506768374,28.08,75508.7,0.0,-0.98063,3e-05,2.75632]
[1779506773411,28.08,75506.24,0.0,-0.9807,3e-05,2.74787]
[1779506778444,28.08,75505.03,0.0,-0.98073,3e-05,2.74382]
[1779506785650,28.08,75505.77,0.0,-0.98071,3e-05,2.7467]
[1779506795720,28.09,75507.53,0.0,-0.98067,3e-05,2.75114]
[1779506801606,28.09,75511.05,0.0,-0.98056,3e-05,2.76388]
[1779506806640,28.09,75514.01,0.0,-0.98048,3e-05,2.77444]
[1779506813690,28.09,75514.75,0.0,-0.98045,3e-05,2.77722]
[1779506818724,28.09,75514.34,0.0,-0.98046,3e-05,2.77592]
[1779506824767,28.09,75514.27,0.0,-0.98046,3e-05,2.77603]
[1779506829806,28.09,75515.68,0.0,-0.98042,3e-05,2.78145]
[1779506836001,28.09,75516.7,0.0,-0.98039,3e-05,2.78541]
[1779506841890,28.09,75516.94,0.0,-0.98038,3e-05,2.78653]
[1779506847932,28.09,75516.91,0.0,-0.98038,3e-05,2.78668]
[1779506856141,28.09,75516.62,0.0,-0.9804,3e-05,2.78381]
[1779506862029,28.09,75516.93,0.0,-0.98038,3e-05,2.78542]
[1779506867065,28.09,75516.2,0.0,-0.9804,3e-05,2.78303]
[1779506876281,28.09,75516.07,0.0,-0.9804,3e-05,2.78294]
[1779506885190,28.1,75515.01,0.0,-0.98043,3e-05,2.77955]
[1779506893250,28.1,75515.85,0.0,-0.9804,3e-05,2.78303]
[1779506898282,28.1,75515.9,0.0,-0.9804,3e-05,2.78327]
[1779506903317,28.1,75515.95,0.0,-0.9804,3e-05,2.78351]
[1779506908351,28.1,75516.18,0.0,-0.98039,3e-05,2.78444]
[1779506916561,28.1,75516.78,0.0,-0.98039,3e-05,2.78444]
[1779506926632,28.1,75519.33,0.0,-0.98031,3e-05,2.79373]
[1779506933527,28.1,75519.41,0.0,-0.98031,3e-05,2.79397]
[1779506938561,28.1,75520.55,0.0,-0.98028,3e-05,2.79792]
[1779506945611,28.1,75520.49,0.0,-0.98028,3e-05,2.79755]
[1779506950646,28.1,75520.87,0.0,-0.98027,3e-05,2.79898]
[1779506955681,28.1,75521.97,0.0,-0.98024,3e-05,2.80292]
[1779506960717,28.1,75521.16,0.0,-0.98026,3e-05,2.80009]
[1779506965759,28.1,75523.09,0.0,-0.9802,3e-05,2.807]
[1779506970793,28.1,75525.96,0.0,-0.98012,3e-05,2.81727]
[1779506975829,28.1,75528.01,0.0,-0.98007,3e-05,2.82231]
[1779506981873,28.1,75529.98,0.0,-0.98001,3e-05,2.82946]
[1779506987056,28.1,75534.89,0.0,-0.97987,3e-05,2.8471]
[1779506992952,28.1,75537.82,0.0,-0.97978,3e-05,2.85772]
[1779506997127,28.1,75531.0,0.0,-0.97998,3e-05,2.83328]
[1779506998996,28.1,75527.35,0.0,-0.98009,3e-05,2.82031]
[1779507001010,28.1,75517.14,0.0,-0.98039,3e-05,2.78425]
[1779507002017,28.1,75516.56,0.0,-0.9804,3e-05,2.78233]
[1779507007198,28.1,75520.88,0.0,-0.98027,3e-05,2.79825]
[1779507014100,28.1,75520.13,0.0,-0.98029,3e-05,2.79624]
[1779507019136,28.1,75526.06,0.0,-0.98011,3e-05,2.81772]
[1779507021149,28.1,75531.69,0.0,-0.97994,3e-05,2.83792]
[1779507026185,28.1,75535.59,0.0,-0.97983,3e-05,2.85198]
[1779507031219,28.1,75538.35,0.0,-0.97976,3e-05,2.85958]
[1779507036254,28.1,75542.2,0.0,-0.97965,3e-05,2.87351]
[1779507041289,28.1,75544.36,0.0,-0.97958,3e-05,2.88134]
[1779507047487,28.11,75544.9,0.0,-0.97957,3e-05,2.88332]
[1779507054379,28.11,75544.71,0.0,-0.97957,3e-05,2.88267]
[1779507059415,28.11,75544.42,0.0,-0.97958,3e-05,2.88167]
[1779507064451,28.11,75544.79,0.0,-0.97957,3e-05,2.88308]
[1779507069488,28.11,75546.56,0.0,-0.97951,3e-05,2.88953]
[1779507074522,28.11,75545.74,0.0,-0.97954,3e-05,2.88657]
[1779507079559,28.11,75544.58,0.0,-0.97957,3e-05,2.88241]
[1779507087770,28.1,75543.54,0.0,-0.97961,3e-05,2.8783]
[1779507093657,28.1,75543.73,0.0,-0.97962,3e-05,2.87629]
[1779507098691,28.1,75544.01,0.0,-0.97961,3e-05,2.87702]
[1779507103726,28.1,75543.73,0.0,-0.97962,3e-05,2.87576]
[1779507108761,28.1,75544.35,0.0,-0.97961,3e-05,2.87792]
[1779507113797,28.1,75546.47,0.0,-0.97954,3e-05,2.88545]
[1779507118832,28.1,75546.04,0.0,-0.97956,3e-05,2.88371]
[1779507123867,28.1,75547.13,0.0,-0.97953,3e-05,2.88748]
[1779507128901,28.1,75549.87,0.0,-0.97945,3e-05,2.89723]
[1779507133936,28.1,75550.42,0.0,-0.97943,3e-05,2.89897]
[1779507138972,28.1,75554.37,0.0,-0.97931,3e-05,2.91314]
[1779507146022,28.1,75559.26,0.0,-0.97917,3e-05,2.93046]
[1779507151057,28.1,75558.57,0.0,-0.97921,3e-05,2.92509]
[1779507156093,28.1,75559.11,0.0,-0.9792,3e-05,2.92666]
[1779507161128,28.1,75559.33,0.0,-0.9792,3e-05,2.92705]
[1779507166162,28.09,75559.46,0.0,-0.9792,3e-05,2.92707]
[1779507171197,28.09,75559.49,0.0,-0.9792,3e-05,2.92667]
[1779507176236,28.09,75560.68,0.0,-0.97917,3e-05,2.93047]
[1779507180264,28.09,75565.16,0.0,-0.97903,3e-05,2.94642]
[1779507182278,28.09,75570.32,0.0,-0.97888,3e-05,2.9652]
[1779507183287,28.09,75571.4,0.0,-0.97885,3e-05,2.96903]
[1779507188476,28.09,75568.49,0.0,-0.97894,3e-05,2.95733]
[1779507195369,28.09,75567.65,0.0,-0.97898,3e-05,2.95317]
[1779507200404,28.08,75565.7,0.0,-0.97904,3e-05,2.9453]
[1779507205439,28.08,75564.56,0.0,-0.97908,3e-05,2.94048]
[1779507210474,28.08,75563.59,0.0,-0.97912,3e-05,2.93632]
[1779507215509,28.08,75562.54,0.0,-0.97917,3e-05,2.92949]
[1779507222558,28.08,75562.01,0.0,-0.9792,3e-05,2.92655]
[1779507228757,28.08,75564.71,0.0,-0.97912,3e-05,2.93546]
[1779507236653,28.07,75564.71,0.0,-0.97913,3e-05,2.93447]
[1779507242698,28.07,75562.87,0.0,-0.97919,3e-05,2.92706]
[1779507248896,28.07,75560.72,0.0,-0.97926,3e-05,2.91845]
[1779507258967,28.07,75557.82,0.0,-0.97936,3e-05,2.90652]
[1779507266875,28.06,75556.16,0.0,-0.97942,3e-05,2.89955]
[1779507277949,28.06,75551.46,0.0,-0.97959,3e-05,2.87897]
[1779507283991,28.06,75551.83,0.0,-0.97958,3e-05,2.87959]
[1779507289190,28.06,75551.48,0.0,-0.9796,3e-05,2.87773]
[1779507298089,28.06,75552.37,0.0,-0.97958,3e-05,2.88]
[1779507304134,28.06,75558.88,0.0,-0.97939,3e-05,2.90325]
[1779507309330,28.06,75561.95,0.0,-0.9793,3e-05,2.91418]
[1779507319407,28.05,75562.15,0.0,-0.9793,3e-05,2.91433]
[1779507325282,28.05,75560.24,0.0,-0.97936,3e-05,2.90702]
[1779507330317,28.05,75556.33,0.0,-0.97948,3e-05,2.89248]
[1779507336359,28.05,75556.99,0.0,-0.97948,3e-05,2.89217]
[1779507341396,28.05,75560.17,0.0,-0.97938,3e-05,2.90345]
[1779507345424,28.05,75564.67,0.0,-0.97925,3e-05,2.91957]
[1779507350460,28.05,75564.51,0.0,-0.97926,3e-05,2.91826]
[1779507356501,28.05,75562.23,0.0,-0.97934,3e-05,2.90907]
[1779507361536,28.05,75563.43,0.0,-0.97931,3e-05,2.91278]
[1779507366571,28.04,75564.07,0.0,-0.97929,3e-05,2.91434]
[1779507371606,28.04,75564.78,0.0,-0.97928,3e-05,2.91626]
[1779507376641,28.04,75566.24,0.0,-0.97924,3e-05,2.92096]
[1779507381676,28.04,75566.92,0.0,-0.97922,3e-05,2.9226]
[1779507386711,28.04,75568.28,0.0,-0.97919,3e-05,2.92667]
[1779507391746,28.03,75570.55,0.0,-0.97915,3e-05,2.93161]
[1779507396795,28.03,75569.53,0.0,-0.97919,3e-05,2.92685]
[1779507401830,28.03,75569.45,0.0,-0.97919,3e-05,2.92567]
[1779507406865,28.03,75570.3,0.0,-0.97917,3e-05,2.92807]
[1779507411900,28.03,75570.28,0.0,-0.97918,3e-05,2.92715]
[1779507416934,28.02,75571.5,0.0,-0.97915,3e-05,2.9307]
[1779507421972,28.02,75571.42,0.0,-0.97916,3e-05,2.92948]
[1779507427005,28.02,75567.32,0.0,-0.9793,3e-05,2.91342]
[1779507432042,28.02,75569.69,0.0,-0.97923,3e-05,2.92135]
[1779507437076,28.02,75566.77,0.0,-0.97933,3e-05,2.91002]
[1779507443118,28.01,75566.8,0.0,-0.97933,3e-05,2.90945]
[1779507448155,28.01,75569.68,0.0,-0.97925,3e-05,2.91921]
[1779507453199,28.01,75570.6,0.0,-0.97924,3e-05,2.91933]
[1779507458233,28.01,75571.72,0.0,-0.97922,3e-05,2.92266]
[1779507463269,28.01,75572.21,0.0,-0.97921,3e-05,2.92362]
[1779507468303,28.01,75573.1,0.0,-0.97919,3e-05,2.92616]
[1779507473340,28.0,75572.78,0.0,-0.9792,3e-05,2.92439]
[1779507479380,28.0,75573.17,0.0,-0.9792,3e-05,2.92501]
[1779507484416,28.0,75573.23,0.0,-0.9792,3e-05,2.92445]
[1779507490630,28.0,75572.57,0.0,-0.97923,3e-05,2.92107]
[1779507496501,28.0,75571.59,0.0,-0.97927,3e-05,2.91653]
[1779507502543,27.99,75571.16,0.0,-0.97929,3e-05,2.91423]
[1779507507577,27.99,75570.24,0.0,-0.97932,3e-05,2.91033]
[1779507512615,27.99,75570.05,0.0,-0.97935,3e-05,2.90647]
[1779507517649,27.99,75569.51,0.0,-0.97937,3e-05,2.90377]
[1779507522683,27.99,75569.24,0.0,-0.97939,3e-05,2.90205]
[1779507531747,27.99,75568.33,0.0,-0.97942,3e-05,2.89755]
[1779507536782,27.98,75572.59,0.0,-0.9793,3e-05,2.91265]
[1779507541817,27.98,75573.39,0.0,-0.97928,3e-05,2.91487]
[1779507546852,27.98,75573.58,0.0,-0.97928,3e-05,2.91477]
[1779507551886,27.98,75574.37,0.0,-0.97926,3e-05,2.91688]
[1779507556924,27.98,75575.98,0.0,-0.97922,3e-05,2.922]
[1779507561956,27.98,75575.05,0.0,-0.97926,3e-05,2.91778]
[1779507566993,27.97,75574.11,0.0,-0.97929,3e-05,2.91373]
[1779507572027,27.97,75574.41,0.0,-0.9793,3e-05,2.91173]
[1779507577063,27.97,75574.74,0.0,-0.9793,3e-05,2.91212]
[1779507582097,27.97,75574.77,0.0,-0.9793,3e-05,2.9114]
[1779507587136,27.97,75577.22,0.0,-0.97924,3e-05,2.91937]
[1779507592167,27.96,75577.17,0.0,-0.97925,3e-05,2.91832]
[1779507597202,27.96,75577.17,0.0,-0.97925,3e-05,2.91764]
[1779507601409,27.96,75582.98,0.0,-0.97908,3e-05,2.93842]
[1779507605259,27.96,75577.45,0.0,-0.97926,3e-05,2.91727]
[1779507610292,27.96,75575.49,0.0,-0.97932,3e-05,2.90918]
[1779507615334,27.96,75571.58,0.0,-0.97945,3e-05,2.89403]
[1779507620366,27.95,75567.59,0.0,-0.97958,3e-05,2.8787]
[1779507625402,27.95,75566.8,0.0,-0.97961,3e-05,2.87518]
[1779507630436,27.95,75568.28,0.0,-0.97957,3e-05,2.88]
[1779507635471,27.95,75568.76,0.0,-0.97957,3e-05,2.87867]
[1779507640508,27.95,75569.74,0.0,-0.97955,3e-05,2.8815]
[1779507645541,27.95,75570.93,0.0,-0.97952,3e-05,2.8851]
[1779507650578,27.94,75567.88,0.0,-0.97962,3e-05,2.8733]
[1779507658633,27.94,75565.11,0.0,-0.97971,3e-05,2.86244]
[1779507663668,27.94,75565.28,0.0,-0.97971,3e-05,2.86268]
[1779507668703,27.94,75565.74,0.0,-0.9797,3e-05,2.86374]
[1779507673739,27.94,75568.84,0.0,-0.97961,3e-05,2.87441]
[1779507680788,27.94,75569.88,0.0,-0.97958,3e-05,2.87735]
[1779507685823,27.94,75570.8,0.0,-0.97956,3e-05,2.88013]
[1779507692043,27.94,75571.01,0.0,-0.97958,3e-05,2.87808]
[1779507697907,27.93,75571.65,0.0,-0.97956,3e-05,2.87989]
[1779507702942,27.93,75568.91,0.0,-0.97965,3e-05,2.86938]
[1779507707976,27.93,75567.07,0.0,-0.97971,3e-05,2.86218]
[1779507717041,27.93,75566.39,0.0,-0.97974,3e-05,2.85879]
[1779507722255,27.93,75563.21,0.0,-0.97983,3e-05,2.84699]
[1779507730132,27.93,75562.25,0.0,-0.97987,3e-05,2.84291]
[1779507738187,27.93,75561.64,0.0,-0.97989,3e-05,2.8399]
[1779507744229,27.92,75560.33,0.0,-0.97994,3e-05,2.83457]
[1779507752466,27.92,75559.99,0.0,-0.97997,3e-05,2.83031]
[1779507758327,27.92,75564.6,0.0,-0.97983,3e-05,2.84659]
[1779507769401,27.92,75565.36,0.0,-0.97982,3e-05,2.84829]
[1779507780482,27.92,75569.46,0.0,-0.9797,3e-05,2.86215]
[1779507785517,27.92,75573.51,0.0,-0.97958,3e-05,2.8766]
[1779507790552,27.92,75573.68,0.0,-0.97958,3e-05,2.87683]
[1779507798608,27.91,75574.03,0.0,-0.97958,3e-05,2.87731]
[1779507803644,27.91,75575.19,0.0,-0.97955,3e-05,2.88105]
[1779507810692,27.91,75575.1,0.0,-0.97956,3e-05,2.88004]
[1779507812888,27.91,75580.5,0.0,-0.97941,3e-05,2.89729]
[1779507818749,27.91,75580.65,0.0,-0.97941,3e-05,2.89739]
[1779507824791,27.91,75579.88,0.0,-0.97944,3e-05,2.89392]
[1779507829827,27.91,75578.33,0.0,-0.97949,3e-05,2.88773]
[1779507835869,27.91,75577.52,0.0,-0.97952,3e-05,2.88422]
[1779507841911,27.9,75577.74,0.0,-0.97952,3e-05,2.88455]
[1779507846946,27.9,75579.44,0.0,-0.97947,3e-05,2.89053]
[1779507853995,27.9,75581.32,0.0,-0.97941,3e-05,2.89694]
[1779507861044,27.9,75582.1,0.0,-0.97939,3e-05,2.89917]
[1779507870107,27.9,75580.97,0.0,-0.97943,3e-05,2.89426]
[1779507880180,27.9,75581.95,0.0,-0.97943,3e-05,2.89493]
[1779507890251,27.9,75580.47,0.0,-0.97948,3e-05,2.88873]
[1779507899314,27.89,75579.72,0.0,-0.97951,3e-05,2.88517]
[1779507904349,27.89,75578.9,0.0,-0.97954,3e-05,2.88174]
[1779507909385,27.89,75577.96,0.0,-0.97957,3e-05,2.87805]
[1779507919455,27.89,75577.78,0.0,-0.97958,3e-05,2.87667]
[1779507926504,27.89,75579.05,0.0,-0.97955,3e-05,2.88048]
[1779507933734,27.89,75578.9,0.0,-0.97957,3e-05,2.87681]
[1779507939600,27.89,75580.47,0.0,-0.97953,3e-05,2.88216]
[1779507944635,27.89,75580.75,0.0,-0.97952,3e-05,2.88294]
[1779507949670,27.89,75581.65,0.0,-0.9795,3e-05,2.88579]
[1779507952690,27.89,75572.35,0.0,-0.97978,3e-05,2.85171]
[1779507957725,27.88,75568.77,0.0,-0.97989,3e-05,2.83857]
[1779507962759,27.88,75563.05,0.0,-0.98006,3e-05,2.8179]
[1779507967801,27.88,75556.54,0.0,-0.98025,3e-05,2.79455]
[1779507972836,27.89,75556.34,0.0,-0.98026,3e-05,2.79406]
[1779507977870,27.89,75554.29,0.0,-0.98032,3e-05,2.78692]
[1779507982906,27.89,75555.78,0.0,-0.98027,3e-05,2.79241]
[1779507987940,27.89,75557.39,0.0,-0.98022,3e-05,2.79818]
[1779507992976,27.88,75557.83,0.0,-0.98024,3e-05,2.79571]
[1779507998030,27.88,75561.47,0.0,-0.98015,3e-05,2.80707]
[1779508001051,27.88,75564.65,0.0,-0.98005,3e-05,2.8184]
[1779508004234,27.88,75573.32,0.0,-0.9798,3e-05,2.84961]
[1779508007093,27.88,75575.59,0.0,-0.97973,3e-05,2.85764]
[1779508009107,27.88,75567.6,0.0,-0.97997,3e-05,2.82866]
[1779508011120,27.88,75564.91,0.0,-0.98005,3e-05,2.81902]
[1779508016155,27.88,75563.1,0.0,-0.9801,3e-05,2.81266]
[1779508022200,27.88,75559.63,0.0,-0.9802,3e-05,2.80024]
[1779508028244,27.88,75557.99,0.0,-0.98025,3e-05,2.79438]
[1779508034285,27.88,75557.94,0.0,-0.98025,3e-05,2.79421]
[1779508039320,27.88,75557.94,0.0,-0.98025,3e-05,2.79426]
[1779508044355,27.88,75555.47,0.0,-0.98033,3e-05,2.78529]
[1779508049390,27.88,75555.29,0.0,-0.98033,3e-05,2.78479]
[1779508054587,27.88,75553.81,0.0,-0.98039,3e-05,2.77716]
[1779508060467,27.88,75551.59,0.0,-0.98045,3e-05,2.76928]
[1779508065502,27.88,75549.94,0.0,-0.9805,3e-05,2.76346]
[1779508070536,27.88,75549.5,0.0,-0.98051,3e-05,2.762]
[1779508078593,27.88,75549.99,0.0,-0.9805,3e-05,2.76414]
[1779508084797,27.88,75548.86,0.0,-0.98053,3e-05,2.76049]
[1779508090677,27.88,75548.95,0.0,-0.98052,3e-05,2.7611]
[1779508096719,27.88,75548.27,0.0,-0.98054,3e-05,2.75897]
[1779508101755,27.88,75548.56,0.0,-0.98053,3e-05,2.76023]
[1779508106789,27.88,75548.48,0.0,-0.98053,3e-05,2.76018]
[1779508111824,27.88,75548.08,0.0,-0.98055,3e-05,2.75665]
[1779508116858,27.88,75547.22,0.0,-0.98058,3e-05,2.75386]
[1779508122901,27.88,75546.27,0.0,-0.9806,3e-05,2.7509]
[1779508129950,27.89,75546.62,0.0,-0.98059,3e-05,2.75262]
[1779508135154,27.89,75545.92,0.0,-0.9806,3e-05,2.75055]
[1779508144048,27.89,75545.53,0.0,-0.98061,3e-05,2.74993]
[1779508149082,27.89,75549.16,0.0,-0.9805,3e-05,2.76316]
[1779508154121,27.89,75553.88,0.0,-0.98036,3e-05,2.78025]
[1779508158149,27.89,75559.31,0.0,-0.9802,3e-05,2.7998]
[1779508160162,27.89,75564.42,0.0,-0.98005,3e-05,2.81817]
[1779508162176,27.89,75565.58,0.0,-0.98001,3e-05,2.82232]
[1779508167211,27.89,75566.35,0.0,-0.97999,3e-05,2.82491]
[1779508173253,27.89,75566.86,0.0,-0.98,3e-05,2.824]
[1779508178288,27.89,75563.04,0.0,-0.98011,3e-05,2.81001]
[1779508183324,27.89,75563.94,0.0,-0.98009,3e-05,2.81306]
[1779508188358,27.89,75564.6,0.0,-0.98007,3e-05,2.81527]
[1779508193394,27.88,75564.74,0.0,-0.98008,3e-05,2.81433]
[1779508198428,27.88,75564.18,0.0,-0.98011,3e-05,2.81051]
[1779508203470,27.88,75564.75,0.0,-0.98011,3e-05,2.8108]
[1779508209506,27.87,75564.94,0.0,-0.98012,3e-05,2.8094]
[1779508214541,27.87,75566.29,0.0,-0.98009,3e-05,2.81254]
[1779508219576,27.86,75566.7,0.0,-0.98009,3e-05,2.81228]
[1779508225790,27.86,75567.01,0.0,-0.9801,3e-05,2.81132]
[1779508235859,27.86,75566.35,0.0,-0.98015,3e-05,2.80559]
[1779508243744,27.85,75566.15,0.0,-0.98017,3e-05,2.80286]
[1779508249786,27.85,75565.98,0.0,-0.98017,3e-05,2.80224]
[1779508256000,27.85,75565.5,0.0,-0.9802,3e-05,2.7986]
[1779508265897,27.85,75565.41,0.0,-0.9802,3e-05,2.7984]
[1779508270938,27.85,75565.46,0.0,-0.9802,3e-05,2.7986]
[1779508276144,27.85,75565.62,0.0,-0.9802,3e-05,2.7992]
[1779508284027,27.84,75565.62,0.0,-0.98021,3e-05,2.79759]
[1779508292086,27.84,75566.27,0.0,-0.98023,3e-05,2.79501]
[1779508300143,27.83,75565.97,0.0,-0.98026,3e-05,2.79145]
[1779508305177,27.83,75565.11,0.0,-0.98028,3e-05,2.78852]
[1779508310214,27.83,75566.13,0.0,-0.98025,3e-05,2.79233]
[1779508316424,27.83,75566.59,0.0,-0.98024,3e-05,2.79407]
[1779508326494,27.83,75566.44,0.0,-0.98024,3e-05,2.79412]
[1779508332366,27.83,75566.82,0.0,-0.98023,3e-05,2.79557]
[1779508337402,27.83,75567.44,0.0,-0.98021,3e-05,2.79784]
[1779508339416,27.83,75573.15,0.0,-0.98004,3e-05,2.81837]
[1779508344452,27.83,75574.27,0.0,-0.98,3e-05,2.8223]
[1779508349489,27.83,75573.84,0.0,-0.98002,3e-05,2.82068]
[1779508354524,27.83,75574.61,0.0,-0.98001,3e-05,2.82122]
[1779508363587,27.83,75577.95,0.0,-0.97991,3e-05,2.83337]
[1779508369632,27.83,75577.72,0.0,-0.97992,3e-05,2.83255]
[1779508377684,27.83,75577.64,0.0,-0.97992,3e-05,2.83232]
[1779508382720,27.84,75577.9,0.0,-0.97991,3e-05,2.83343]
[1779508387755,27.84,75577.93,0.0,-0.97991,3e-05,2.83379]
[1779508395811,27.84,75577.68,0.0,-0.97991,3e-05,2.83299]
[1779508405882,27.84,75579.39,0.0,-0.97986,3e-05,2.83918]
[1779508410924,27.84,75579.12,0.0,-0.97987,3e-05,2.8382]
[1779508415952,27.84,75580.59,0.0,-0.97984,3e-05,2.8414]
[1779508420987,27.84,75581.97,0.0,-0.9798,3e-05,2.84665]
[1779508427199,27.84,75583.1,0.0,-0.97976,3e-05,2.85081]
[1779508434080,27.84,75583.95,0.0,-0.97974,3e-05,2.85398]
[1779508439118,27.84,75583.7,0.0,-0.97974,3e-05,2.85316]
[1779508444152,27.84,75583.62,0.0,-0.97974,3e-05,2.8531]
[1779508449187,27.84,75584.88,0.0,-0.9797,3e-05,2.85799]
[1779508455229,27.84,75585.21,0.0,-0.97969,3e-05,2.85935]
[1779508460265,27.84,75585.55,0.0,-0.97968,3e-05,2.86062]
[1779508466309,27.84,75585.63,0.0,-0.97968,3e-05,2.86096]
[1779508473355,27.84,75586.28,0.0,-0.97967,3e-05,2.86097]
[1779508478393,27.84,75586.75,0.0,-0.97966,3e-05,2.86293]
[1779508485440,27.84,75586.65,0.0,-0.97966,3e-05,2.86278]
[1779508490476,27.84,75586.58,0.0,-0.97966,3e-05,2.86256]
[1779508495510,27.84,75590.28,0.0,-0.97955,3e-05,2.87608]
[1779508500545,27.84,75588.36,0.0,-0.97961,3e-05,2.86901]
[1779508504576,27.84,75585.16,0.0,-0.9797,3e-05,2.85741]
[1779508513637,27.84,75585.6,0.0,-0.97968,3e-05,2.85964]
[1779508519680,27.84,75586.25,0.0,-0.97966,3e-05,2.86214]
[1779508525721,27.84,75586.89,0.0,-0.97964,3e-05,2.86458]
[1779508531764,27.84,75586.43,0.0,-0.97967,3e-05,2.86061]
[1779508538813,27.84,75585.29,0.0,-0.9797,3e-05,2.85672]
[1779508546869,27.84,75583.45,0.0,-0.97976,3e-05,2.85041]
[1779508550898,27.84,75577.18,0.0,-0.97994,3e-05,2.82774]
[1779508552911,27.84,75575.52,0.0,-0.97999,3e-05,2.82183]
[1779508558115,27.85,75575.75,0.0,-0.97998,3e-05,2.82296]
[1779508563990,27.85,75577.07,0.0,-0.97994,3e-05,2.82793]
[1779508568185,27.85,75571.79,0.0,-0.9801,3e-05,2.80916]
[1779508574061,27.85,75572.64,0.0,-0.98007,3e-05,2.81273]
[1779508579096,27.85,75573.99,0.0,-0.98003,3e-05,2.81798]
[1779508584134,27.85,75571.16,0.0,-0.98011,3e-05,2.80804]
[1779508589170,27.85,75571.05,0.0,-0.98011,3e-05,2.80796]
[1779508595213,27.85,75571.19,0.0,-0.98012,3e-05,2.80651]
[1779508600246,27.85,75570.94,0.0,-0.98012,3e-05,2.80604]
[1779508605281,27.85,75571.04,0.0,-0.98011,3e-05,2.8069]
[1779508610316,27.85,75570.71,0.0,-0.98012,3e-05,2.80607]
[1779508615351,27.85,75568.13,0.0,-0.98019,3e-05,2.79712]
[1779508620386,27.86,75568.14,0.0,-0.98019,3e-05,2.79749]
[1779508625423,27.86,75564.06,0.0,-0.98031,3e-05,2.78327]
[1779508627435,27.86,75555.41,0.0,-0.98056,3e-05,2.75272]
[1779508632470,27.86,75554.99,0.0,-0.98057,3e-05,2.75198]
[1779508638678,27.86,75551.92,0.0,-0.98065,3e-05,2.7421]
[1779508644555,27.86,75548.03,0.0,-0.98075,3e-05,2.72935]
[1779508649590,27.86,75544.3,0.0,-0.98085,3e-05,2.71705]
[1779508654624,27.87,75544.89,0.0,-0.98084,3e-05,2.71763]
[1779508660667,27.87,75544.34,0.0,-0.98085,3e-05,2.71666]
[1779508665702,27.87,75543.35,0.0,-0.98087,3e-05,2.714]
[1779508670737,27.87,75542.3,0.0,-0.9809,3e-05,2.71115]
[1779508675772,27.87,75541.44,0.0,-0.98092,3e-05,2.70897]
[1779508683831,27.87,75540.13,0.0,-0.98095,3e-05,2.70428]
[1779508685845,27.87,75546.16,0.0,-0.98078,3e-05,2.725]
[1779508692893,27.87,75548.41,0.0,-0.98073,3e-05,2.73147]
[1779508699944,27.87,75547.78,0.0,-0.98076,3e-05,2.72784]
[1779508705984,27.86,75546.54,0.0,-0.98081,3e-05,2.72227]
[1779508711020,27.86,75544.91,0.0,-0.98088,3e-05,2.71321]
[1779508717062,27.86,75545.96,0.0,-0.98086,3e-05,2.71572]
[1779508722098,27.86,75547.49,0.0,-0.98082,3e-05,2.72016]
[1779508729317,27.86,75546.15,0.0,-0.98086,3e-05,2.71513]
[1779508739388,27.86,75545.01,0.0,-0.98088,3e-05,2.71296]
[1779508745260,27.86,75549.76,0.0,-0.98074,3e-05,2.72972]
[1779508750295,27.86,75551.25,0.0,-0.9807,3e-05,2.73532]
[1779508756337,27.86,75552.91,0.0,-0.98064,3e-05,2.74219]
[1779508761372,27.87,75552.49,0.0,-0.98065,3e-05,2.74145]
[1779508769597,27.87,75552.75,0.0,-0.98063,3e-05,2.74367]
[1779508776479,27.87,75554.45,0.0,-0.98058,3e-05,2.74847]
[1779508782520,27.87,75554.92,0.0,-0.98056,3e-05,2.75109]
[1779508789738,27.88,75551.46,0.0,-0.98065,3e-05,2.73996]
[1779508795612,27.88,75550.26,0.0,-0.98068,3e-05,2.73665]
[1779508800648,27.88,75550.08,0.0,-0.98068,3e-05,2.73676]
[1779508805682,27.88,75550.12,0.0,-0.98067,3e-05,2.73765]
[1779508810717,27.88,75549.28,0.0,-0.98069,3e-05,2.73544]
[1779508815751,27.89,75547.46,0.0,-0.98074,3e-05,2.72977]
[1779508824815,27.89,75546.48,0.0,-0.98075,3e-05,2.72763]
[1779508830027,27.89,75543.34,0.0,-0.98084,3e-05,2.71733]
[1779508835894,27.89,75545.99,0.0,-0.98077,3e-05,2.72514]
[1779508840932,27.89,75548.42,0.0,-0.9807,3e-05,2.73438]
[1779508845966,27.9,75545.09,0.0,-0.98079,3e-05,2.7234]
[1779508851002,27.9,75545.1,0.0,-0.98078,3e-05,2.7242]
[1779508856038,27.9,75544.69,0.0,-0.98078,3e-05,2.72352]
[1779508861073,27.9,75545.88,0.0,-0.98074,3e-05,2.72844]
[1779508867115,27.9,75546.4,0.0,-0.98072,3e-05,2.73115]
[1779508873157,27.9,75549.27,0.0,-0.98063,3e-05,2.74212]
[1779508879199,27.91,75551.38,0.0,-0.98056,3e-05,2.75042]
[1779508884234,27.91,75552.61,0.0,-0.98052,3e-05,2.75546]
[1779508890458,27.91,75553.42,0.0,-0.98049,3e-05,2.75916]
[1779508896319,27.91,75549.6,0.0,-0.98061,3e-05,2.74419]
[1779508905381,27.92,75547.81,0.0,-0.98065,3e-05,2.73923]
[1779508910598,27.92,75550.74,0.0,-0.98056,3e-05,2.7504]
[1779508916461,27.92,75551.98,0.0,-0.98052,3e-05,2.75546]
[1779508921496,27.92,75553.32,0.0,-0.98047,3e-05,2.76088]
[1779508926531,27.92,75556.56,0.0,-0.98037,3e-05,2.77315]
[1779508931566,27.92,75557.68,0.0,-0.98033,3e-05,2.77772]
[1779508938615,27.93,75558.0,0.0,-0.98032,3e-05,2.7797]
[1779508943650,27.93,75558.73,0.0,-0.98029,3e-05,2.78288]
[1779508950878,27.93,75559.04,0.0,-0.98028,3e-05,2.78479]
[1779508956741,27.93,75559.41,0.0,-0.98027,3e-05,2.78445]
[1779508962783,27.93,75558.48,0.0,-0.9803,3e-05,2.78187]
[1779508971023,27.93,75557.4,0.0,-0.98032,3e-05,2.77902]
[1779508976881,27.94,75557.2,0.0,-0.98032,3e-05,2.77905]
[1779508982925,27.94,75554.0,0.0,-0.98041,3e-05,2.76843]
[1779508991161,27.94,75549.04,0.0,-0.98054,3e-05,2.75186]
[1779508997026,27.94,75548.04,0.0,-0.98057,3e-05,2.74908]
[1779509005080,27.95,75544.26,0.0,-0.98067,3e-05,2.73687]
[1779509010116,27.95,75544.47,0.0,-0.98065,3e-05,2.73831]
[1779509015150,27.95,75546.82,0.0,-0.9806,3e-05,2.74494]
[1779509021371,27.95,75548.19,0.0,-0.98055,3e-05,2.75055]
[1779509028241,27.95,75549.47,0.0,-0.98051,3e-05,2.75594]
[1779509041329,27.96,75550.38,0.0,-0.98047,3e-05,2.76065]
[1779509046368,27.96,75550.76,0.0,-0.98045,3e-05,2.7625]
[1779509050394,27.96,75555.85,0.0,-0.9803,3e-05,2.78091]
[1779509054423,27.96,75562.56,0.0,-0.9801,3e-05,2.8051]
[1779509059458,27.96,75566.14,0.0,-0.97999,3e-05,2.81811]
[1779509064493,27.96,75566.03,0.0,-0.98,3e-05,2.81747]
[1779509069527,27.96,75567.56,0.0,-0.97996,3e-05,2.82226]
[1779509075571,27.95,75568.48,0.0,-0.97996,3e-05,2.82119]
[1779509080605,27.95,75570.54,0.0,-0.97991,3e-05,2.82793]
[1779509085640,27.95,75569.6,0.0,-0.97995,3e-05,2.8229]
[1779509090674,27.94,75575.07,0.0,-0.9798,3e-05,2.84101]
[1779509096717,27.94,75574.33,0.0,-0.97984,3e-05,2.8359]
[1779509101935,27.93,75573.78,0.0,-0.97987,3e-05,2.8322]
[1779509107796,27.93,75573.38,0.0,-0.9799,3e-05,2.8291]
[1779509112831,27.93,75573.66,0.0,-0.9799,3e-05,2.82912]
[1779509120887,27.92,75573.42,0.0,-0.97992,3e-05,2.82676]
[1779509125922,27.92,75572.87,0.0,-0.97993,3e-05,2.82505]
[1779509130957,27.92,75573.57,0.0,-0.97991,3e-05,2.82762]
[1779509142215,27.92,75574.24,0.0,-0.97991,3e-05,2.82771]
[1779509148076,27.92,75569.68,0.0,-0.98004,3e-05,2.81136]
[1779509153111,27.92,75567.95,0.0,-0.9801,3e-05,2.80479]
[1779509161169,27.92,75564.98,0.0,-0.98018,3e-05,2.79474]
[1779509166201,27.93,75565.56,0.0,-0.98016,3e-05,2.79712]
[1779509171237,27.93,75570.13,0.0,-0.98002,3e-05,2.8138]
[1779509176272,27.93,75572.36,0.0,-0.97995,3e-05,2.82202]
[1779509181307,27.93,75572.35,0.0,-0.97995,3e-05,2.8222]
[1779509190373,27.93,75572.24,0.0,-0.97995,3e-05,2.82251]
[1779509195408,27.93,75572.84,0.0,-0.97994,3e-05,2.82268]
[1779509200443,27.93,75572.64,0.0,-0.97995,3e-05,2.8221]
[1779509206486,27.93,75571.59,0.0,-0.97998,3e-05,2.81852]
[1779509212709,27.93,75571.52,0.0,-0.97998,3e-05,2.81848]
[1779509222780,27.93,75571.21,0.0,-0.97998,3e-05,2.81793]
[1779509229647,27.93,75567.22,0.0,-0.9801,3e-05,2.804]
[1779509234684,27.93,75566.85,0.0,-0.98011,3e-05,2.80279]
[1779509239718,27.93,75562.83,0.0,-0.98023,3e-05,2.78857]
[1779509244753,27.93,75557.88,0.0,-0.98037,3e-05,2.77116]
[1779509249788,27.94,75556.91,0.0,-0.9804,3e-05,2.76803]
[1779509257844,27.94,75556.21,0.0,-0.98043,3e-05,2.76398]
[1779509263062,27.94,75555.65,0.0,-0.98044,3e-05,2.76235]
[1779509271939,27.94,75554.69,0.0,-0.98046,3e-05,2.75952]
[1779509278991,27.94,75553.99,0.0,-0.98048,3e-05,2.75746]
[1779509288054,27.94,75553.78,0.0,-0.98048,3e-05,2.75763]
[1779509293272,27.94,75553.0,0.0,-0.9805,3e-05,2.75509]
[1779509299132,27.94,75552.53,0.0,-0.98051,3e-05,2.75368]
[1779509304168,27.94,75552.31,0.0,-0.98052,3e-05,2.75311]
[1779509313413,27.95,75552.21,0.0,-0.98053,3e-05,2.75085]
[1779509320279,27.95,75551.4,0.0,-0.98055,3e-05,2.74853]
[1779509328335,27.95,75551.36,0.0,-0.98055,3e-05,2.74882]
[1779509333554,27.95,75551.38,0.0,-0.98055,3e-05,2.74904]
[1779509339419,27.95,75548.89,0.0,-0.98062,3e-05,2.74043]
[1779509344455,27.95,75550.35,0.0,-0.98057,3e-05,2.74581]
[1779509349489,27.95,75549.62,0.0,-0.98059,3e-05,2.7435]
[1779509354525,27.95,75551.04,0.0,-0.98055,3e-05,2.74885]
[1779509363767,27.95,75548.87,0.0,-0.98061,3e-05,2.74157]
[1779509369629,27.95,75546.66,0.0,-0.98067,3e-05,2.73398]
[1779509374664,27.95,75545.02,0.0,-0.98073,3e-05,2.72603]
[1779509381712,27.95,75544.42,0.0,-0.98075,3e-05,2.72427]
[1779509389769,27.95,75541.95,0.0,-0.98081,3e-05,2.71612]
[1779509399838,27.95,75542.27,0.0,-0.9808,3e-05,2.71753]
[1779509405882,27.95,75545.63,0.0,-0.9807,3e-05,2.72943]
[1779509411923,27.96,75546.78,0.0,-0.98067,3e-05,2.73363]
[1779509419978,27.96,75551.64,0.0,-0.98052,3e-05,2.75117]
[1779509425018,27.96,75554.52,0.0,-0.98044,3e-05,2.76143]
[1779509431060,27.96,75555.83,0.0,-0.98042,3e-05,2.76384]
[1779509438108,27.96,75556.5,0.0,-0.98039,3e-05,2.76638]
[1779509444332,27.96,75558.21,0.0,-0.98034,3e-05,2.77277]
[1779509450193,27.96,75557.35,0.0,-0.98036,3e-05,2.7701]
[1779509455226,27.96,75554.73,0.0,-0.98044,3e-05,2.76098]
[1779509460266,27.96,75551.45,0.0,-0.98053,3e-05,2.7496]
[1779509466305,27.96,75551.27,0.0,-0.98054,3e-05,2.74928]
[1779509473353,27.96,75555.13,0.0,-0.98042,3e-05,2.76332]
[1779509482417,27.96,75555.64,0.0,-0.9804,3e-05,2.76576]
[1779509488459,27.96,75556.04,0.0,-0.98039,3e-05,2.76748]
[1779509493493,27.96,75559.45,0.0,-0.9803,3e-05,2.77733]
[1779509499536,27.96,75559.22,0.0,-0.98031,3e-05,2.77659]
[1779509504753,27.96,75559.16,0.0,-0.98031,3e-05,2.77644]
[1779509514824,27.97,75558.41,0.0,-0.98033,3e-05,2.7743]
[1779509520683,27.97,75559.53,0.0,-0.98029,3e-05,2.77842]
[1779509525738,27.97,75565.82,0.0,-0.98011,3e-05,2.80092]
[1779509530774,27.97,75567.94,0.0,-0.98004,3e-05,2.80842]
[1779509535807,27.97,75568.54,0.0,-0.98003,3e-05,2.81049]
[1779509540843,27.97,75569.97,0.0,-0.97998,3e-05,2.8157]
[1779509545879,27.97,75571.05,0.0,-0.97995,3e-05,2.81974]
[1779509550915,27.97,75571.93,0.0,-0.97992,3e-05,2.82293]
[1779509555948,27.97,75571.74,0.0,-0.97995,3e-05,2.81982]
[1779509561991,27.97,75572.51,0.0,-0.97992,3e-05,2.82257]
[1779509568034,27.97,75566.12,0.0,-0.98011,3e-05,2.79967]
[1779509573068,27.97,75563.95,0.0,-0.98017,3e-05,2.79225]
[1779509581124,27.97,75563.06,0.0,-0.9802,3e-05,2.78962]
[1779509588174,27.97,75560.95,0.0,-0.98026,3e-05,2.78229]
[1779509593209,27.97,75559.33,0.0,-0.9803,3e-05,2.77664]
[1779509598247,27.97,75561.58,0.0,-0.98024,3e-05,2.78473]
[1779509603280,27.97,75563.14,0.0,-0.98019,3e-05,2.79046]
[1779509608314,27.97,75563.87,0.0,-0.98016,3e-05,2.79333]
[1779509613348,27.97,75565.47,0.0,-0.98013,3e-05,2.79677]
[1779509618384,27.97,75566.57,0.0,-0.9801,3e-05,2.80071]
[1779509623420,27.97,75564.82,0.0,-0.98015,3e-05,2.7945]
[1779509628460,27.97,75563.68,0.0,-0.98018,3e-05,2.79054]
[1779509633489,27.97,75564.52,0.0,-0.98016,3e-05,2.79373]
[1779509640538,27.97,75564.2,0.0,-0.98016,3e-05,2.79306]
[1779509645751,27.97,75567.97,0.0,-0.98005,3e-05,2.80682]
[1779509651615,27.97,75568.86,0.0,-0.98002,3e-05,2.81005]
[1779509656650,27.97,75569.17,0.0,-0.98001,3e-05,2.8112]
[1779509663699,27.97,75569.77,0.0,-0.97999,3e-05,2.81335]
[1779509668734,27.97,75567.58,0.0,-0.98006,3e-05,2.80557]
[1779509673770,27.97,75567.18,0.0,-0.98009,3e-05,2.80202]
[1779509679812,27.97,75566.64,0.0,-0.9801,3e-05,2.80027]
[1779509684847,27.97,75564.63,0.0,-0.98016,3e-05,2.79315]
[1779509689882,27.97,75564.58,0.0,-0.98016,3e-05,2.79309]
[1779509694918,27.97,75565.07,0.0,-0.98014,3e-05,2.79495]
[1779509699950,27.98,75560.59,0.0,-0.98027,3e-05,2.77921]
[1779509705993,27.98,75559.0,0.0,-0.98032,3e-05,2.77407]
[1779509714058,27.98,75557.54,0.0,-0.98036,3e-05,2.76927]
[1779509721107,27.98,75556.3,0.0,-0.98039,3e-05,2.76508]
[1779509726344,27.98,75555.75,0.0,-0.98041,3e-05,2.76327]
[1779509732183,27.98,75555.75,0.0,-0.98042,3e-05,2.76116]
[1779509740242,27.98,75555.05,0.0,-0.98044,3e-05,2.75923]
[1779509746484,27.98,75554.08,0.0,-0.98046,3e-05,2.75598]
[1779509756555,27.98,75552.66,0.0,-0.9805,3e-05,2.7512]
[1779509762396,27.98,75551.57,0.0,-0.98053,3e-05,2.74751]
[1779509769444,27.98,75551.51,0.0,-0.98053,3e-05,2.74783]
[1779509775487,27.98,75551.11,0.0,-0.98054,3e-05,2.74676]
[1779509782536,27.98,75550.77,0.0,-0.98055,3e-05,2.7457]
[1779509787570,27.98,75550.68,0.0,-0.98055,3e-05,2.74548]
[1779509792606,27.98,75550.48,0.0,-0.98057,3e-05,2.74252]
[1779509803679,27.99,75550.02,0.0,-0.98058,3e-05,2.74148]
[1779509811739,27.99,75549.89,0.0,-0.98058,3e-05,2.74129]
[1779509816980,27.99,75547.2,0.0,-0.98066,3e-05,2.73196]
[1779509823823,27.99,75547.2,0.0,-0.98065,3e-05,2.73223]
[1779509829866,27.99,75547.6,0.0,-0.98064,3e-05,2.73403]
[1779509834900,27.99,75547.9,0.0,-0.98063,3e-05,2.73554]
[1779509839934,27.99,75548.3,0.0,-0.98061,3e-05,2.73743]
[1779509844970,27.99,75544.3,0.0,-0.98072,3e-05,2.72395]
[1779509850018,27.99,75542.96,0.0,-0.98076,3e-05,2.71991]
[1779509857262,28.0,75544.49,0.0,-0.98072,3e-05,2.72386]
[1779509861083,28.0,75549.83,0.0,-0.98056,3e-05,2.74314]
[1779509866117,28.0,75549.77,0.0,-0.98056,3e-05,2.74365]
[1779509871152,28.0,75548.08,0.0,-0.9806,3e-05,2.73843]
[1779509878200,28.0,75545.47,0.0,-0.98067,3e-05,2.73025]
[1779509887264,28.01,75545.21,0.0,-0.98066,3e-05,2.7306]
[1779509892298,28.01,75551.09,0.0,-0.98049,3e-05,2.752]
[1779509897544,28.01,75548.29,0.0,-0.98056,3e-05,2.7429]
[1779509904382,28.01,75547.65,0.0,-0.98057,3e-05,2.74175]
[1779509909421,28.01,75545.55,0.0,-0.98063,3e-05,2.73517]
[1779509914456,28.02,75544.79,0.0,-0.98066,3e-05,2.73103]
[1779509919494,28.02,75546.39,0.0,-0.9806,3e-05,2.73752]
[1779509925536,28.02,75545.89,0.0,-0.98061,3e-05,2.73694]
[1779509931583,28.02,75550.4,0.0,-0.98047,3e-05,2.75368]
[1779509937832,28.03,75556.02,0.0,-0.9803,3e-05,2.77474]
[1779509945676,28.03,75552.12,0.0,-0.9804,3e-05,2.76223]
[1779509950711,28.03,75553.33,0.0,-0.98036,3e-05,2.76738]
[1779509955746,28.03,75552.49,0.0,-0.98037,3e-05,2.76536]
[1779509962795,28.04,75551.4,0.0,-0.98039,3e-05,2.76287]
[1779509968043,28.04,75548.6,0.0,-0.98047,3e-05,2.75399]
[1779509973873,28.04,75539.86,0.0,-0.98073,3e-05,2.72216]
[1779509974880,28.04,75536.48,0.0,-0.98082,3e-05,2.71061]
[1779509976895,28.04,75510.74,0.0,-0.98155,3e-05,2.62216]
[1779509978113,28.04,75512.02,0.0,-0.98151,3e-05,2.62657]
[1779509983943,28.04,75513.8,0.0,-0.98146,3e-05,2.63295]
[1779509986964,28.04,75520.08,0.0,-0.98128,3e-05,2.65456]
[1779509992006,28.04,75521.83,0.0,-0.98123,3e-05,2.66067]
[1779509997034,28.04,75519.44,0.0,-0.9813,3e-05,2.65261]
[1779510007105,28.04,75516.27,0.0,-0.98138,3e-05,2.64219]
[1779510012141,28.05,75512.76,0.0,-0.98148,3e-05,2.63045]
[1779510018395,28.05,75509.67,0.0,-0.98156,3e-05,2.6202]
[1779510024229,28.05,75510.86,0.0,-0.98153,3e-05,2.6245]
[1779510030272,28.05,75511.84,0.0,-0.9815,3e-05,2.62802]
[1779510035307,28.05,75514.09,0.0,-0.98145,3e-05,2.63355]
[1779510040341,28.05,75512.01,0.0,-0.98151,3e-05,2.62665]
[1779510045377,28.05,75510.12,0.0,-0.98156,3e-05,2.62041]
[1779510050411,28.05,75509.46,0.0,-0.98157,3e-05,2.61841]
[1779510055453,28.05,75513.54,0.0,-0.98146,3e-05,2.63249]
[1779510060487,28.05,75513.65,0.0,-0.98145,3e-05,2.63299]
[1779510065522,28.05,75516.36,0.0,-0.98138,3e-05,2.6423]
[1779510071564,28.05,75516.72,0.0,-0.98137,3e-05,2.64357]
[1779510078815,28.05,75516.83,0.0,-0.98136,3e-05,2.64399]
[1779510084656,28.05,75517.4,0.0,-0.98135,3e-05,2.64597]
[1779510089692,28.05,75514.61,0.0,-0.98143,3e-05,2.63644]
[1779510094727,28.05,75514.09,0.0,-0.98146,3e-05,2.63246]
[1779510100769,28.05,75514.51,0.0,-0.98144,3e-05,2.63401]
[1779510105804,28.05,75515.09,0.0,-0.98143,3e-05,2.63606]
[1779510110839,28.05,75514.78,0.0,-0.98143,3e-05,2.63506]
[1779510117888,28.05,75514.15,0.0,-0.98145,3e-05,2.63295]
[1779510122924,28.05,75512.78,0.0,-0.98149,3e-05,2.62825]
[1779510127959,28.05,75512.71,0.0,-0.98149,3e-05,2.628]
[1779510139239,28.05,75512.97,0.0,-0.98149,3e-05,2.62883]
[1779510145076,28.05,75512.97,0.0,-0.98149,3e-05,2.6288]
[1779510151119,28.05,75512.34,0.0,-0.98152,3e-05,2.62427]
[1779510158168,28.05,75510.02,0.0,-0.98158,3e-05,2.61629]
[1779510167234,28.05,75511.62,0.0,-0.98154,3e-05,2.62166]
[1779510172266,28.05,75513.19,0.0,-0.9815,3e-05,2.62697]
[1779510177301,28.05,75513.91,0.0,-0.98148,3e-05,2.62939]
[1779510185356,28.05,75514.08,0.0,-0.98147,3e-05,2.62991]
[1779510193414,28.05,75515.19,0.0,-0.98144,3e-05,2.63399]
[1779510199456,28.05,75515.81,0.0,-0.98141,3e-05,2.63785]
[1779510205498,28.05,75519.46,0.0,-0.98131,3e-05,2.65023]
[1779510210533,28.05,75521.53,0.0,-0.98125,3e-05,2.6572]
[1779510215568,28.05,75522.46,0.0,-0.98124,3e-05,2.65796]
[1779510222618,28.05,75525.08,0.0,-0.98117,3e-05,2.66676]
[1779510229874,28.05,75526.51,0.0,-0.98113,3e-05,2.67141]
[1779510235706,28.05,75526.51,0.0,-0.98113,3e-05,2.67124]
[1779510240744,28.05,75526.76,0.0,-0.98112,3e-05,2.67196]
[1779510245778,28.05,75528.14,0.0,-0.98109,3e-05,2.67658]
[1779510252830,28.05,75528.63,0.0,-0.98107,3e-05,2.67804]
[1779510257865,28.05,75527.92,0.0,-0.9811,3e-05,2.67545]
[1779510264915,28.05,75527.74,0.0,-0.9811,3e-05,2.67465]
[1779510270156,28.05,75527.8,0.0,-0.9811,3e-05,2.67481]
[1779510277000,28.05,75526.39,0.0,-0.98116,3e-05,2.66771]
[1779510286062,28.05,75526.43,0.0,-0.98115,3e-05,2.66808]
[1779510293112,28.05,75527.58,0.0,-0.98112,3e-05,2.67227]
[1779510298146,28.05,75525.09,0.0,-0.98119,3e-05,2.66388]
[1779510303182,28.05,75523.86,0.0,-0.98122,3e-05,2.65996]
[1779510310439,28.05,75523.74,0.0,-0.98122,3e-05,2.65999]
[1779510316273,28.06,75524.1,0.0,-0.9812,3e-05,2.66234]
[1779510321309,28.06,75524.32,0.0,-0.98118,3e-05,2.66453]
[1779510328358,28.06,75525.09,0.0,-0.98116,3e-05,2.66761]
[1779510333392,28.06,75526.2,0.0,-0.98114,3e-05,2.66977]
[1779510340649,28.07,75526.41,0.0,-0.98111,3e-05,2.67341]
[1779510346483,28.08,75526.97,0.0,-0.98107,3e-05,2.6778]
[1779510354539,28.08,75527.69,0.0,-0.98102,3e-05,2.68342]
[1779510360789,28.09,75527.01,0.0,-0.98102,3e-05,2.68335]
[1779510367630,28.09,75523.26,0.0,-0.98111,3e-05,2.67298]
[1779510373674,28.1,75520.41,0.0,-0.98117,3e-05,2.66528]
[1779510380929,28.11,75519.6,0.0,-0.98117,3e-05,2.66488]
[1779510386765,28.11,75518.26,0.0,-0.9812,3e-05,2.66228]
[1779510395827,28.12,75518.38,0.0,-0.98118,3e-05,2.66329]
[1779510401069,28.12,75520.87,0.0,-0.9811,3e-05,2.67376]
[1779510408919,28.13,75521.81,0.0,-0.98105,3e-05,2.67918]
[1779510415970,28.13,75522.62,0.0,-0.98101,3e-05,2.68412]
[1779510421209,28.14,75523.3,0.0,-0.98098,3e-05,2.68827]
[1779510430066,28.14,75523.21,0.0,-0.98096,3e-05,2.69032]
[1779510435101,28.15,75519.97,0.0,-0.98104,3e-05,2.68054]
[1779510440137,28.15,75521.01,0.0,-0.981,3e-05,2.68497]
[1779510445171,28.15,75517.6,0.0,-0.98109,3e-05,2.67437]
[1779510451423,28.15,75520.22,0.0,-0.98104,3e-05,2.68071]
[1779510461495,28.15,75519.89,0.0,-0.98104,3e-05,2.68043]
[1779510468331,28.16,75519.63,0.0,-0.98103,3e-05,2.68126]
[1779510474374,28.16,75517.63,0.0,-0.98107,3e-05,2.67609]
[1779510479411,28.16,75516.87,0.0,-0.98108,3e-05,2.67488]
[1779510484446,28.17,75515.79,0.0,-0.9811,3e-05,2.67254]
[1779510491707,28.17,75513.68,0.0,-0.98115,3e-05,2.66611]
[1779510501777,28.17,75515.98,0.0,-0.9811,3e-05,2.67314]
[1779510510629,28.17,75518.73,0.0,-0.98103,3e-05,2.68187]
[1779510518686,28.16,75521.24,0.0,-0.98097,3e-05,2.68762]
[1779510523720,28.16,75522.41,0.0,-0.98094,3e-05,2.69129]
[1779510528755,28.16,75522.67,0.0,-0.98094,3e-05,2.69183]
[1779510541847,28.16,75521.44,0.0,-0.98098,3e-05,2.68677]
[1779510546880,28.16,75519.17,0.0,-0.98105,3e-05,2.67861]
[1779510552129,28.16,75517.95,0.0,-0.98109,3e-05,2.67409]
[1779510557959,28.16,75508.32,0.0,-0.98136,3e-05,2.64073]
[1779510558966,28.16,75502.41,0.0,-0.98153,3e-05,2.62062]
[1779510559973,28.16,75501.35,0.0,-0.98155,3e-05,2.61705]
[1779510565012,28.16,75495.04,0.0,-0.98173,3e-05,2.59587]
[1779510570042,28.16,75492.97,0.0,-0.98178,3e-05,2.58992]
[1779510577091,28.16,75491.78,0.0,-0.98182,3e-05,2.58416]
[1779510582349,28.16,75491.52,0.0,-0.98182,3e-05,2.58381]
[1779510585151,28.16,75498.72,0.0,-0.98162,3e-05,2.6082]
[1779510587165,28.16,75505.13,0.0,-0.98144,3e-05,2.63035]
[1779510589177,28.16,75506.68,0.0,-0.9814,3e-05,2.63563]
[1779510591191,28.16,75511.69,0.0,-0.98126,3e-05,2.65272]
[1779510592419,28.16,75517.38,0.0,-0.9811,3e-05,2.67217]
[1779510595220,28.16,75520.59,0.0,-0.98101,3e-05,2.68311]
[1779510600254,28.16,75524.08,0.0,-0.98091,3e-05,2.69477]
[1779510605289,28.16,75527.53,0.0,-0.98082,3e-05,2.70628]
[1779510611331,28.16,75529.75,0.0,-0.98076,3e-05,2.71318]
[1779510616365,28.16,75527.8,0.0,-0.98082,3e-05,2.70589]
[1779510621401,28.16,75527.27,0.0,-0.98084,3e-05,2.70356]
[1779510628449,28.16,75529.0,0.0,-0.9808,3e-05,2.70885]
[1779510634492,28.15,75528.6,0.0,-0.98083,3e-05,2.70454]
[1779510639534,28.15,75529.95,0.0,-0.98079,3e-05,2.70878]
[1779510644562,28.15,75534.2,0.0,-0.98068,3e-05,2.72297]
[1779510649622,28.15,75533.62,0.0,-0.9807,3e-05,2.72031]
[1779510652884,28.15,75539.59,0.0,-0.98053,3e-05,2.7408]
[1779510654653,28.15,75540.44,0.0,-0.98051,3e-05,2.74346]
[1779510656667,28.15,75546.76,0.0,-0.98033,3e-05,2.76536]
[1779510657674,28.15,75550.31,0.0,-0.98022,3e-05,2.77769]
[1779510659688,28.15,75550.91,0.0,-0.98021,3e-05,2.77932]
[1779510664724,28.12,75545.78,0.0,-0.98046,3e-05,2.74922]
[1779510669758,28.11,75544.4,0.0,-0.98053,3e-05,2.74124]
[1779510675801,28.11,75541.53,0.0,-0.98062,3e-05,2.72982]
[1779510680835,28.1,75539.03,0.0,-0.9807,3e-05,2.71992]
[1779510685871,28.1,75536.64,0.0,-0.98078,3e-05,2.71042]
[1779510691914,28.1,75535.74,0.0,-0.98084,3e-05,2.70359]
[1779510696950,28.1,75535.31,0.0,-0.98086,3e-05,2.70096]
[1779510701986,28.09,75533.83,0.0,-0.98091,3e-05,2.69465]
[1779510707023,28.08,75534.86,0.0,-0.98091,3e-05,2.69483]
[1779510712059,28.08,75535.2,0.0,-0.98091,3e-05,2.69478]
[1779510718102,28.08,75537.83,0.0,-0.98085,3e-05,2.70239]
[1779510723136,28.07,75540.88,0.0,-0.98077,3e-05,2.71176]
[1779510725150,28.06,75545.95,0.0,-0.98067,3e-05,2.72404]
[1779510728171,28.04,75551.8,0.0,-0.98057,3e-05,2.73611]
[1779510733444,28.01,75555.69,0.0,-0.98055,3e-05,2.73791]
[1779510739248,28.01,75557.2,0.0,-0.98052,3e-05,2.74189]
[1779510744282,28.01,75560.19,0.0,-0.98045,3e-05,2.75109]
[1779510749321,28.0,75559.39,0.0,-0.9805,3e-05,2.74438]
[1779510757374,27.99,75556.73,0.0,-0.98061,3e-05,2.73061]
[1779510762409,27.99,75556.58,0.0,-0.98063,3e-05,2.72888]
[1779510768451,27.99,75556.23,0.0,-0.98065,3e-05,2.72599]
[1779510773723,27.98,75556.43,0.0,-0.98065,3e-05,2.72553]
[1779510776508,27.98,75561.87,0.0,-0.9805,3e-05,2.74396]
[1779510783793,27.98,75562.42,0.0,-0.9805,3e-05,2.74403]
[1779510789601,27.97,75561.82,0.0,-0.98053,3e-05,2.74033]
[1779510794636,27.97,75565.8,0.0,-0.98043,3e-05,2.75307]
[1779510799677,27.97,75566.41,0.0,-0.98042,3e-05,2.75389]
[1779510804706,27.96,75568.53,0.0,-0.98037,3e-05,2.76009]
[1779510814003,27.96,75568.94,0.0,-0.98039,3e-05,2.75686]
[1779510819812,27.95,75568.91,0.0,-0.98041,3e-05,2.75526]
[1779510821825,27.95,75561.71,0.0,-0.98062,3e-05,2.72937]
[1779510828873,27.95,75559.09,0.0,-0.98071,3e-05,2.71885]
[1779510834144,27.95,75557.57,0.0,-0.98076,3e-05,2.71267]
[1779510841962,27.95,75557.57,0.0,-0.98077,3e-05,2.71133]
[1779510842972,27.95,75562.6,0.0,-0.98063,3e-05,2.72883]
[1779510848018,27.94,75565.0,0.0,-0.98056,3e-05,2.73636]
[1779510854050,27.94,75566.94,0.0,-0.98052,3e-05,2.74203]
[1779510861117,27.94,75566.94,0.0,-0.98053,3e-05,2.74065]
[1779510871175,27.93,75565.15,0.0,-0.98061,3e-05,2.73008]
[1779510878222,27.93,75563.96,0.0,-0.98066,3e-05,2.72456]
[1779510883256,27.93,75559.57,0.0,-0.98079,3e-05,2.70821]
[1779510894567,27.92,75559.39,0.0,-0.98082,3e-05,2.70547]
[1779510901384,27.92,75558.28,0.0,-0.98086,3e-05,2.70054]
[1779510902390,27.92,75552.86,0.0,-0.98101,3e-05,2.68146]
[1779510904638,27.92,75548.86,0.0,-0.98113,3e-05,2.66719]
[1779510914708,27.92,75553.82,0.0,-0.981,3e-05,2.6833]
[1779510920516,27.91,75555.82,0.0,-0.98094,3e-05,2.68985]
[1779510925551,27.91,75553.59,0.0,-0.98101,3e-05,2.68173]
[1779510926558,27.91,75547.07,0.0,-0.9812,3e-05,2.65906]
[1779510927566,27.91,75542.87,0.0,-0.98132,3e-05,2.64455]
[1779510934848,27.91,75538.52,0.0,-0.98146,3e-05,2.62732]
[1779510940656,27.91,75538.14,0.0,-0.98147,3e-05,2.62606]
[1779510946698,27.91,75537.76,0.0,-0.98148,3e-05,2.62475]
[1779510951733,27.91,75536.68,0.0,-0.98151,3e-05,2.62104]
[1779510956768,27.91,75536.36,0.0,-0.98152,3e-05,2.61992]
[1779510962814,27.91,75535.17,0.0,-0.98155,3e-05,2.61581]
[1779510965058,27.91,75526.92,0.0,-0.98178,3e-05,2.58775]
[1779510965831,27.91,75526.92,0.0,-0.98178,3e-05,2.58779]
[1779510970866,27.91,75526.48,0.0,-0.98179,3e-05,2.58648]
[1779510975901,27.91,75521.99,0.0,-0.98191,3e-05,2.57151]
[1779510985198,27.92,75519.2,0.0,-0.98198,3e-05,2.56279]
[1779510991005,27.92,75520.35,0.0,-0.98196,3e-05,2.56488]
[1779510997051,27.92,75520.55,0.0,-0.98195,3e-05,2.56611]
[1779511001080,27.92,75514.41,0.0,-0.98212,3e-05,2.5459]
[1779511002086,27.92,75512.94,0.0,-0.98216,3e-05,2.54112]
[1779511008130,27.92,75515.62,0.0,-0.98208,3e-05,2.55096]
[1779511013165,27.92,75518.91,0.0,-0.98198,3e-05,2.56268]
[1779511016186,27.92,75521.77,0.0,-0.9819,3e-05,2.57264]
[1779511021220,27.93,75521.32,0.0,-0.98191,3e-05,2.57166]
[1779511026256,27.93,75520.72,0.0,-0.98192,3e-05,2.57019]
[1779511031292,27.93,75517.3,0.0,-0.98201,3e-05,2.55933]
[1779511038340,27.93,75518.26,0.0,-0.98197,3e-05,2.56348]
[1779511046395,27.93,75518.81,0.0,-0.98195,3e-05,2.56635]
[1779511051431,27.94,75520.34,0.0,-0.98192,3e-05,2.56984]
[1779511057473,27.94,75521.56,0.0,-0.98188,3e-05,2.57467]
[1779511063517,27.94,75521.34,0.0,-0.98188,3e-05,2.57463]
[1779511068553,27.94,75521.96,0.0,-0.98186,3e-05,2.5773]
[1779511073587,27.94,75518.12,0.0,-0.98196,3e-05,2.56496]
[1779511081642,27.94,75518.04,0.0,-0.98195,3e-05,2.5658]
[1779511086678,27.95,75520.01,0.0,-0.98189,3e-05,2.57311]
[1779511087685,27.95,75514.09,0.0,-0.98205,3e-05,2.55337]
[1779511088692,27.95,75511.81,0.0,-0.98211,3e-05,2.54592]
[1779511093728,27.95,75506.0,0.0,-0.98226,3e-05,2.52752]
[1779511095979,27.95,75503.13,0.0,-0.98234,3e-05,2.51869]
[1779511101783,27.95,75498.9,0.0,-0.98244,3e-05,2.50611]
[1779511106051,27.96,75493.87,0.0,-0.98256,3e-05,2.49058]
[1779511111854,27.96,75490.85,0.0,-0.98265,3e-05,2.48005]
[1779511116888,27.96,75488.16,0.0,-0.98271,3e-05,2.47261]
[1779511123937,27.97,75487.79,0.0,-0.9827,3e-05,2.47327]
[1779511126192,27.97,75481.37,0.0,-0.98287,3e-05,2.45292]
[1779511131993,27.97,75479.06,0.0,-0.98291,3e-05,2.44717]
[1779511137028,27.98,75478.78,0.0,-0.98291,3e-05,2.44775]
[1779511144079,27.98,75476.15,0.0,-0.98296,3e-05,2.44142]
[1779511149112,27.99,75477.29,0.0,-0.98292,3e-05,2.4467]
[1779511154147,27.99,75477.51,0.0,-0.9829,3e-05,2.449]
[1779511159181,28.0,75477.04,0.0,-0.9829,3e-05,2.44905]
[1779511164217,28.0,75476.83,0.0,-0.98289,3e-05,2.44998]
[1779511169251,28.0,75476.48,0.0,-0.98288,3e-05,2.45045]
[1779511174289,28.01,75474.58,0.0,-0.98294,3e-05,2.44371]
[1779511179322,28.01,75471.04,0.0,-0.98301,3e-05,2.43403]
[1779511182343,28.02,75465.55,0.0,-0.98315,3e-05,2.41749]
[1779511184356,28.02,75459.43,0.0,-0.9833,3e-05,2.39873]
[1779511186618,28.02,75454.14,0.0,-0.98343,3e-05,2.3828]
[1779511192413,28.03,75454.36,0.0,-0.9834,3e-05,2.38623]
[1779511196449,28.05,75461.24,0.0,-0.98314,3e-05,2.41806]
[1779511198458,28.05,75461.98,0.0,-0.98312,3e-05,2.42125]
[1779511207522,28.06,75459.52,0.0,-0.98315,3e-05,2.41712]
[1779511213565,28.07,75459.35,0.0,-0.98313,3e-05,2.41901]
[1779511218600,28.07,75458.61,0.0,-0.98314,3e-05,2.41869]
[1779511223636,28.08,75461.33,0.0,-0.98305,3e-05,2.4298]
[1779511228670,28.09,75461.21,0.0,-0.98303,3e-05,2.43134]
[1779511234716,28.09,75463.5,0.0,-0.98297,3e-05,2.43873]
[1779511239751,28.1,75461.23,0.0,-0.98301,3e-05,2.43325]
[1779511244788,28.1,75461.41,0.0,-0.98299,3e-05,2.43565]
[1779511249821,28.11,75461.25,0.0,-0.98298,3e-05,2.43695]
[1779511254857,28.11,75461.17,0.0,-0.98297,3e-05,2.43847]
[1779511259893,28.11,75461.19,0.0,-0.98296,3e-05,2.44028]
[1779511264927,28.12,75459.27,0.0,-0.98299,3e-05,2.43583]
[1779511269961,28.12,75454.85,0.0,-0.98309,3e-05,2.42345]
[1779511274997,28.13,75455.16,0.0,-0.98307,3e-05,2.42673]
[1779511282047,28.14,75456.62,0.0,-0.98301,3e-05,2.43403]
[1779511287321,28.14,75455.02,0.0,-0.98303,3e-05,2.43079]
[1779511294133,28.15,75458.11,0.0,-0.98295,3e-05,2.44114]
[1779511300175,28.15,75458.81,0.0,-0.98291,3e-05,2.44557]
[1779511305209,28.16,75455.11,0.0,-0.98299,3e-05,2.43548]
[1779511310244,28.16,75453.16,0.0,-0.98303,3e-05,2.43101]
[1779511315279,28.17,75451.82,0.0,-0.98305,3e-05,2.4285]
[1779511321322,28.17,75450.29,0.0,-0.98307,3e-05,2.42572]
[1779511327603,28.18,75448.84,0.0,-0.98309,3e-05,2.42316]
[1779511333407,28.18,75447.34,0.0,-0.98311,3e-05,2.42044]
[1779511338440,28.19,75446.54,0.0,-0.98312,3e-05,2.41959]
[1779511343477,28.19,75445.77,0.0,-0.98312,3e-05,2.41882]
[1779511348511,28.2,75443.02,0.0,-0.98318,3e-05,2.41175]
[1779511353545,28.2,75444.51,0.0,-0.98314,3e-05,2.41604]
[1779511360594,28.21,75445.19,0.0,-0.98311,3e-05,2.42053]
[1779511365632,28.21,75444.68,0.0,-0.98311,3e-05,2.42054]
[1779511371674,28.21,75446.29,0.0,-0.98305,3e-05,2.42758]
[1779511376709,28.22,75445.49,0.0,-0.98306,3e-05,2.42658]
[1779511382751,28.22,75444.99,0.0,-0.98306,3e-05,2.42684]
[1779511387786,28.23,75443.91,0.0,-0.98307,3e-05,2.42493]
[1779511395842,28.23,75443.1,0.0,-0.98307,3e-05,2.42475]
[1779511402896,28.24,75443.08,0.0,-0.98306,3e-05,2.42676]
[1779511408164,28.24,75442.85,0.0,-0.98305,3e-05,2.42781]
[1779511413973,28.25,75446.68,0.0,-0.98295,3e-05,2.43928]
[1779511419006,28.25,75444.9,0.0,-0.98299,3e-05,2.43495]
[1779511425048,28.25,75444.36,0.0,-0.98299,3e-05,2.43485]
[1779511434111,28.26,75444.12,0.0,-0.98297,3e-05,2.43676]
[1779511440159,28.27,75443.35,0.0,-0.98298,3e-05,2.43587]
[1779511445190,28.27,75443.24,0.0,-0.98297,3e-05,2.43684]
[1779511450223,28.27,75442.88,0.0,-0.98297,3e-05,2.43701]
[1779511457273,28.28,75442.8,0.0,-0.98296,3e-05,2.43862]
[1779511460293,28.28,75437.14,0.0,-0.9831,3e-05,2.4214]
[1779511463315,28.28,75432.11,0.0,-0.98322,3e-05,2.40636]
[1779511468594,28.29,75432.09,0.0,-0.9832,3e-05,2.40793]
[1779511474392,28.29,75432.83,0.0,-0.98318,3e-05,2.41003]
[1779511479426,28.29,75434.96,0.0,-0.98312,3e-05,2.41836]
[1779511485469,28.3,75439.27,0.0,-0.98299,3e-05,2.43384]
[1779511490505,28.3,75439.16,0.0,-0.98298,3e-05,2.43491]
[1779511497553,28.31,75442.62,0.0,-0.98288,3e-05,2.4479]
[1779511502589,28.31,75439.45,0.0,-0.98295,3e-05,2.43915]
[1779511507634,28.31,75444.21,0.0,-0.98281,3e-05,2.45576]
[1779511509644,28.32,75451.82,0.0,-0.98261,3e-05,2.48082]
[1779511510651,28.32,75451.86,0.0,-0.98261,3e-05,2.48117]
[1779511516932,28.32,75449.54,0.0,-0.98266,3e-05,2.47501]
[1779511519714,28.32,75442.65,0.0,-0.98283,3e-05,2.45352]
[1779511524748,28.33,75441.66,0.0,-0.98285,3e-05,2.45167]
[1779511529787,28.33,75439.84,0.0,-0.98288,3e-05,2.44718]
[1779511534823,28.33,75439.89,0.0,-0.98288,3e-05,2.44649]
[1779511540864,28.34,75440.39,0.0,-0.98286,3e-05,2.44972]
[1779511545900,28.34,75439.29,0.0,-0.98288,3e-05,2.44753]
[1779511550932,28.34,75438.51,0.0,-0.98288,3e-05,2.4464]
[1779511555968,28.35,75438.08,0.0,-0.98288,3e-05,2.44639]
[1779511561003,28.35,75441.76,0.0,-0.98278,3e-05,2.45949]
[1779511566038,28.35,75441.79,0.0,-0.98277,3e-05,2.46083]
[1779511571073,28.36,75441.47,0.0,-0.98277,3e-05,2.46105]
[1779511577115,28.36,75441.53,0.0,-0.98275,3e-05,2.46271]
[1779511583156,28.36,75441.44,0.0,-0.98274,3e-05,2.46387]
[1779511589200,28.37,75441.79,0.0,-0.98272,3e-05,2.46643]
[1779511594254,28.37,75441.74,0.0,-0.98273,3e-05,2.46523]
[1779511599287,28.37,75442.58,0.0,-0.98269,3e-05,2.46934]
[1779511604323,28.38,75443.72,0.0,-0.98266,3e-05,2.47412]
[1779511611373,28.38,75446.69,0.0,-0.98257,3e-05,2.48507]
[1779511615620,28.38,75440.3,0.0,-0.98273,3e-05,2.46528]
[1779511621441,28.39,75440.36,0.0,-0.98271,3e-05,2.46678]
[1779511626476,28.39,75444.34,0.0,-0.9826,3e-05,2.48066]
[1779511631511,28.39,75444.98,0.0,-0.98258,3e-05,2.48367]
[1779511638560,28.39,75444.71,0.0,-0.98257,3e-05,2.48414]
[1779511645830,28.4,75444.31,0.0,-0.98257,3e-05,2.4842]
[1779511651651,28.4,75443.86,0.0,-0.98259,3e-05,2.48168]
[1779511656685,28.4,75443.93,0.0,-0.98258,3e-05,2.48289]
[1779511661722,28.41,75442.22,0.0,-0.98262,3e-05,2.47836]
[1779511666755,28.41,75440.62,0.0,-0.98265,3e-05,2.47424]
[1779511671791,28.41,75439.83,0.0,-0.98266,3e-05,2.47271]
[1779511676826,28.41,75439.67,0.0,-0.98266,3e-05,2.47319]
[1779511681861,28.42,75439.35,0.0,-0.98266,3e-05,2.47317]
[1779511688910,28.42,75440.05,0.0,-0.98263,3e-05,2.47683]
[1779511693947,28.42,75440.5,0.0,-0.98261,3e-05,2.47925]
[1779511698983,28.42,75440.12,0.0,-0.98261,3e-05,2.4789]
[1779511705028,28.43,75440.08,0.0,-0.9826,3e-05,2.47984]
[1779511710062,28.43,75440.27,0.0,-0.98259,3e-05,2.48138]
[1779511715099,28.43,75441.85,0.0,-0.98256,3e-05,2.48514]
[1779511720133,28.43,75440.01,0.0,-0.9826,3e-05,2.48013]
[1779511725168,28.44,75439.5,0.0,-0.9826,3e-05,2.47945]
[1779511730203,28.44,75435.53,0.0,-0.9827,3e-05,2.46769]
[1779511736465,28.44,75434.31,0.0,-0.98272,3e-05,2.46535]
[1779511742288,28.45,75439.69,0.0,-0.98257,3e-05,2.48374]
[1779511747322,28.45,75439.0,0.0,-0.98258,3e-05,2.48251]
[1779511752358,28.45,75439.47,0.0,-0.98256,3e-05,2.48501]
[1779511757393,28.45,75439.18,0.0,-0.98256,3e-05,2.48505]
[1779511762427,28.46,75442.36,0.0,-0.98247,3e-05,2.49625]
[1779511767464,28.46,75442.06,0.0,-0.98247,3e-05,2.49618]
[1779511773506,28.46,75441.9,0.0,-0.98248,3e-05,2.49468]
[1779511779547,28.46,75441.43,0.0,-0.98248,3e-05,2.49407]
[1779511784583,28.47,75441.98,0.0,-0.98246,3e-05,2.49693]
[1779511790625,28.47,75443.02,0.0,-0.98242,3e-05,2.50133]
[1779511795660,28.47,75443.4,0.0,-0.9824,3e-05,2.50336]
[1779511800696,28.47,75452.45,0.0,-0.98216,3e-05,2.5336]
[1779511805730,28.47,75450.45,0.0,-0.98221,3e-05,2.52761]
[1779511810764,28.48,75449.54,0.0,-0.98223,3e-05,2.52522]
[1779511811774,28.48,75455.15,0.0,-0.98208,3e-05,2.54369]
[1779511817025,28.48,75457.15,0.0,-0.98202,3e-05,2.55072]
[1779511823856,28.48,75454.05,0.0,-0.9821,3e-05,2.54118]
[1779511827096,28.48,75461.87,0.0,-0.98188,3e-05,2.56722]
[1779511833928,28.48,75464.23,0.0,-0.98183,3e-05,2.57325]
[1779511838962,28.48,75464.44,0.0,-0.98182,3e-05,2.57431]
[1779511843998,28.48,75466.71,0.0,-0.98176,3e-05,2.58225]
[1779511849032,28.48,75466.15,0.0,-0.98177,3e-05,2.58081]
[1779511854067,28.48,75467.46,0.0,-0.98173,3e-05,2.58559]
[1779511859102,28.49,75467.41,0.0,-0.98173,3e-05,2.58588]
[1779511864138,28.49,75467.99,0.0,-0.98171,3e-05,2.58826]
[1779511870182,28.49,75471.47,0.0,-0.98161,3e-05,2.60036]
[1779511875216,28.49,75471.32,0.0,-0.98161,3e-05,2.60023]
[1779511884278,28.49,75471.72,0.0,-0.98159,3e-05,2.60221]
[1779511889314,28.49,75472.61,0.0,-0.98156,3e-05,2.60554]
[1779511894348,28.49,75471.7,0.0,-0.9816,3e-05,2.60056]
[1779511899389,28.49,75472.56,0.0,-0.98158,3e-05,2.60382]
[1779511904425,28.49,75472.4,0.0,-0.98158,3e-05,2.60364]
[1779511909459,28.5,75472.73,0.0,-0.98156,3e-05,2.60511]
[1779511915501,28.5,75474.08,0.0,-0.98152,3e-05,2.61002]
[1779511922549,28.5,75474.97,0.0,-0.9815,3e-05,2.6134]
[1779511927801,28.5,75475.74,0.0,-0.98147,3e-05,2.61634]
[1779511937872,28.5,75475.76,0.0,-0.98147,3e-05,2.61706]
[1779511944703,28.5,75476.63,0.0,-0.98144,3e-05,2.62045]
[1779511949739,28.5,75477.48,0.0,-0.98141,3e-05,2.62366]
[1779511954778,28.5,75475.85,0.0,-0.98147,3e-05,2.61627]
[1779511959815,28.5,75475.2,0.0,-0.98148,3e-05,2.61448]
[1779511964855,28.5,75471.88,0.0,-0.98157,3e-05,2.60383]
[1779511969895,28.51,75472.76,0.0,-0.98154,3e-05,2.60724]
[1779511975938,28.51,75472.72,0.0,-0.98154,3e-05,2.60766]
[1779511980973,28.51,75474.15,0.0,-0.9815,3e-05,2.61288]
[1779511987014,28.51,75474.35,0.0,-0.98149,3e-05,2.61402]
[1779511994064,28.51,75475.91,0.0,-0.98144,3e-05,2.61976]
[1779512001113,28.51,75476.19,0.0,-0.98143,3e-05,2.62118]
[1779512008382,28.51,75477.23,0.0,-0.9814,3e-05,2.62514]
[1779512014204,28.51,75478.75,0.0,-0.98137,3e-05,2.62834]
[1779512019239,28.51,75477.94,0.0,-0.98139,3e-05,2.62594]
[1779512028521,28.52,75473.18,0.0,-0.98151,3e-05,2.61059]
[1779512030316,28.52,75473.47,0.0,-0.9815,3e-05,2.61172]
[1779512035351,28.52,75473.94,0.0,-0.98149,3e-05,2.6138]
[1779512040386,28.52,75472.81,0.0,-0.98151,3e-05,2.61048]
[1779512045420,28.52,75473.19,0.0,-0.9815,3e-05,2.61223]
[1779512052470,28.52,75470.01,0.0,-0.98158,3e-05,2.60232]
[1779512058731,28.52,75471.11,0.0,-0.98154,3e-05,2.6067]
[1779512064555,28.53,75470.61,0.0,-0.98155,3e-05,2.60575]
[1779512069590,28.53,75465.92,0.0,-0.98167,3e-05,2.59076]
[1779512075632,28.53,75462.37,0.0,-0.98178,3e-05,2.57752]
[1779512085703,28.53,75456.13,0.0,-0.98194,3e-05,2.55828]
[1779512091746,28.53,75453.67,0.0,-0.982,3e-05,2.551]
[1779512099013,28.54,75451.56,0.0,-0.98205,3e-05,2.54515]
[1779512104842,28.54,75452.28,0.0,-0.98202,3e-05,2.54828]
[1779512109089,28.54,75458.17,0.0,-0.98186,3e-05,2.5681]
[1779512114906,28.54,75461.6,0.0,-0.98176,3e-05,2.58008]
[1779512119940,28.54,75458.89,0.0,-0.98183,3e-05,2.57162]
[1779512124976,28.54,75456.27,0.0,-0.9819,3e-05,2.56346]
[1779512131017,28.55,75455.1,0.0,-0.98194,3e-05,2.55791]
[1779512139075,28.55,75451.09,0.0,-0.98204,3e-05,2.5455]
[1779512144109,28.55,75450.35,0.0,-0.98205,3e-05,2.54353]
[1779512149366,28.55,75449.01,0.0,-0.98209,3e-05,2.53958]
[1779512156216,28.55,75447.89,0.0,-0.98211,3e-05,2.53652]
[1779512161255,28.55,75447.34,0.0,-0.98212,3e-05,2.53513]
[1779512168300,28.55,75446.88,0.0,-0.98213,3e-05,2.53423]
[1779512172329,28.56,75452.79,0.0,-0.98197,3e-05,2.55397]
[1779512178370,28.56,75454.77,0.0,-0.98191,3e-05,2.56104]
[1779512187434,28.56,75459.95,0.0,-0.98176,3e-05,2.57903]
[1779512192474,28.56,75458.94,0.0,-0.9818,3e-05,2.57397]
[1779512197503,28.56,75461.21,0.0,-0.98173,3e-05,2.58213]
[1779512203545,28.56,75464.44,0.0,-0.98164,3e-05,2.59361]
[1779512210594,28.57,75465.63,0.0,-0.9816,3e-05,2.59845]
[1779512215628,28.57,75465.7,0.0,-0.98159,3e-05,2.59931]
[1779512225905,28.57,75469.08,0.0,-0.98149,3e-05,2.61182]
[1779512236983,28.57,75471.45,0.0,-0.98141,3e-05,2.62117]
[1779512242818,28.58,75471.45,0.0,-0.98141,3e-05,2.62173]
[1779512247853,28.58,75473.04,0.0,-0.98136,3e-05,2.62762]
[1779512254903,28.58,75473.65,0.0,-0.98135,3e-05,2.62812]
[1779512267199,28.58,75474.33,0.0,-0.98132,3e-05,2.63183]
[1779512277266,28.59,75475.06,0.0,-0.98129,3e-05,2.63536]
[1779512287336,28.59,75474.53,0.0,-0.9813,3e-05,2.6346]
[1779512296189,28.59,75475.12,0.0,-0.98127,3e-05,2.63749]
[1779512302231,28.59,75475.4,0.0,-0.98126,3e-05,2.63903]
[1779512307477,28.59,75475.64,0.0,-0.98125,3e-05,2.64032]
[1779512313308,28.59,75475.89,0.0,-0.98125,3e-05,2.63943]
[1779512320358,28.6,75476.0,0.0,-0.98125,3e-05,2.64049]
[1779512325401,28.6,75476.49,0.0,-0.98123,3e-05,2.64263]
[1779512330436,28.6,75477.89,0.0,-0.98119,3e-05,2.64781]
[1779512335471,28.6,75479.33,0.0,-0.98114,3e-05,2.6531]
[1779512341515,28.6,75480.3,0.0,-0.98111,3e-05,2.65682]
[1779512347760,28.6,75479.44,0.0,-0.98113,3e-05,2.65436]
[1779512354604,28.6,75478.54,0.0,-0.98115,3e-05,2.65184]
[1779512363667,28.6,75478.09,0.0,-0.98116,3e-05,2.65102]
[1779512369711,28.61,75476.43,0.0,-0.9812,3e-05,2.64585]
[1779512370719,28.61,75484.22,0.0,-0.98098,3e-05,2.67231]
[1779512372732,28.61,75484.76,0.0,-0.98098,3e-05,2.67187]
[1779512377767,28.61,75483.15,0.0,-0.98103,3e-05,2.66656]
[1779512379781,28.61,75488.61,0.0,-0.98087,3e-05,2.68521]
[1779512380788,28.61,75489.17,0.0,-0.98086,3e-05,2.68712]
[1779512387836,28.61,75486.15,0.0,-0.98094,3e-05,2.67679]
[1779512392872,28.61,75482.02,0.0,-0.98106,3e-05,2.66276]
[1779512398110,28.61,75478.92,0.0,-0.98114,3e-05,2.6523]
[1779512403950,28.61,75476.97,0.0,-0.9812,3e-05,2.64576]
[1779512408985,28.61,75473.57,0.0,-0.98129,3e-05,2.63433]
[1779512414023,28.61,75473.01,0.0,-0.98131,3e-05,2.63252]
[1779512420064,28.61,75472.87,0.0,-0.98131,3e-05,2.63213]
[1779512425100,28.61,75472.76,0.0,-0.98131,3e-05,2.63183]
[1779512430136,28.61,75471.08,0.0,-0.98136,3e-05,2.62627]
[1779512437192,28.61,75470.81,0.0,-0.98138,3e-05,2.62326]
[1779512438391,28.61,75465.55,0.0,-0.98153,3e-05,2.60572]
[1779512441226,28.61,75458.36,0.0,-0.98172,3e-05,2.58194]
[1779512442233,28.61,75456.61,0.0,-0.98177,3e-05,2.57635]
[1779512447268,28.61,75458.08,0.0,-0.98172,3e-05,2.58174]
[1779512452303,28.61,75460.52,0.0,-0.98165,3e-05,2.59033]
[1779512457338,28.61,75463.03,0.0,-0.98158,3e-05,2.59914]
[1779512463381,28.61,75466.67,0.0,-0.98148,3e-05,2.61175]
[1779512468600,28.61,75467.88,0.0,-0.98144,3e-05,2.61616]
[1779512474458,28.62,75467.88,0.0,-0.98143,3e-05,2.61725]
[1779512479493,28.62,75469.98,0.0,-0.98137,3e-05,2.62464]
[1779512484528,28.62,75465.49,0.0,-0.98149,3e-05,2.60998]
[1779512489565,28.62,75464.3,0.0,-0.98151,3e-05,2.6073]
[1779512494598,28.62,75464.57,0.0,-0.98152,3e-05,2.60639]
[1779512499634,28.62,75465.78,0.0,-0.98148,3e-05,2.61095]
[1779512508881,28.63,75466.15,0.0,-0.98146,3e-05,2.61309]
[1779512514740,28.63,75467.44,0.0,-0.98142,3e-05,2.61797]
[1779512526821,28.63,75467.94,0.0,-0.9814,3e-05,2.62074]
[1779512533873,28.63,75469.51,0.0,-0.98135,3e-05,2.62661]
[1779512539914,28.63,75468.48,0.0,-0.98137,3e-05,2.62369]
[1779512549162,28.64,75467.67,0.0,-0.98139,3e-05,2.62179]
[1779512555019,28.64,75463.96,0.0,-0.9815,3e-05,2.60763]
[1779512565087,28.64,75463.74,0.0,-0.9815,3e-05,2.60777]
[1779512570125,28.64,75461.12,0.0,-0.98157,3e-05,2.59947]
[1779512578181,28.64,75460.89,0.0,-0.98157,3e-05,2.59942]
[1779512584222,28.64,75462.62,0.0,-0.98152,3e-05,2.60571]
[1779512589442,28.65,75463.8,0.0,-0.98148,3e-05,2.61016]
[1779512599512,28.65,75462.25,0.0,-0.98152,3e-05,2.60585]
[1779512606378,28.65,75462.72,0.0,-0.9815,3e-05,2.60802]
[1779512618462,28.65,75464.17,0.0,-0.98147,3e-05,2.61151]
[1779512623497,28.65,75463.99,0.0,-0.98147,3e-05,2.61132]
[1779512628531,28.65,75466.16,0.0,-0.9814,3e-05,2.61899]
[1779512633567,28.65,75469.75,0.0,-0.9813,3e-05,2.63139]
[1779512638601,28.65,75468.5,0.0,-0.98133,3e-05,2.62749]
[1779512643637,28.66,75467.12,0.0,-0.98137,3e-05,2.62314]
[1779512648671,28.66,75465.76,0.0,-0.98141,3e-05,2.61886]
[1779512655720,28.66,75464.18,0.0,-0.98145,3e-05,2.61404]
[1779512661761,28.66,75463.12,0.0,-0.98147,3e-05,2.61092]
[1779512666797,28.66,75461.22,0.0,-0.98152,3e-05,2.60494]
[1779512673852,28.66,75460.56,0.0,-0.98155,3e-05,2.60092]
[1779512678882,28.66,75458.03,0.0,-0.98162,3e-05,2.59286]
[1779512683916,28.66,75456.76,0.0,-0.98165,3e-05,2.58901]
[1779512688955,28.66,75466.08,0.0,-0.98139,3e-05,2.6204]
[1779512690144,28.66,75467.39,0.0,-0.98135,3e-05,2.62481]
[1779512693990,28.66,75485.2,0.0,-0.98085,3e-05,2.68504]
[1779512695002,28.66,75488.47,0.0,-0.98076,3e-05,2.69611]
[1779512699025,28.66,75478.79,0.0,-0.98104,3e-05,2.66275]
[1779512700222,28.66,75477.73,0.0,-0.98107,3e-05,2.6591]
[1779512705072,28.66,75470.41,0.0,-0.98128,3e-05,2.63414]
[1779512710107,28.66,75469.85,0.0,-0.98129,3e-05,2.63219]
[1779512715142,28.66,75469.99,0.0,-0.98129,3e-05,2.63259]
[1779512720181,28.66,75470.17,0.0,-0.98128,3e-05,2.63312]
[1779512727226,28.66,75470.14,0.0,-0.98129,3e-05,2.63292]
[1779512740502,28.66,75471.4,0.0,-0.98127,3e-05,2.63468]
[1779512746359,28.66,75477.45,0.0,-0.9811,3e-05,2.65494]
[1779512750575,28.66,75481.52,0.0,-0.98099,3e-05,2.66845]
[1779512754415,28.66,75490.5,0.0,-0.98074,3e-05,2.69878]
[1779512755422,28.66,75489.64,0.0,-0.98076,3e-05,2.6957]
[1779512760645,28.66,75489.83,0.0,-0.98076,3e-05,2.69552]
[1779512769521,28.65,75489.42,0.0,-0.9808,3e-05,2.69165]
[1779512772542,28.64,75482.41,0.0,-0.98103,3e-05,2.66361]
[1779512773550,28.64,75482.53,0.0,-0.98104,3e-05,2.66288]
[1779512778586,28.64,75481.87,0.0,-0.98106,3e-05,2.66016]
[1779512783620,28.63,75476.21,0.0,-0.98122,3e-05,2.64055]
[1779512784627,28.63,75470.86,0.0,-0.98137,3e-05,2.62252]
[1779512789661,28.63,75468.38,0.0,-0.98144,3e-05,2.61403]
[1779512791676,28.63,75460.77,0.0,-0.98166,3e-05,2.58637]
[1779512796713,28.63,75460.15,0.0,-0.98168,3e-05,2.5844]
[1779512801747,28.63,75460.32,0.0,-0.98167,3e-05,2.58508]
[1779512803761,28.63,75453.76,0.0,-0.98185,3e-05,2.56353]
[1779512808796,28.64,75454.24,0.0,-0.98184,3e-05,2.56556]
[1779512813831,28.64,75457.06,0.0,-0.98176,3e-05,2.5753]
[1779512817861,28.64,75464.03,0.0,-0.98156,3e-05,2.59874]
[1779512822894,28.64,75464.28,0.0,-0.98155,3e-05,2.59987]
[1779512827929,28.64,75465.16,0.0,-0.98153,3e-05,2.60312]
[1779512832971,28.64,75467.01,0.0,-0.98147,3e-05,2.60961]
[1779512838005,28.64,75467.98,0.0,-0.98144,3e-05,2.61316]
[1779512845055,28.64,75468.09,0.0,-0.98144,3e-05,2.61398]
[1779512850089,28.64,75468.24,0.0,-0.98143,3e-05,2.61482]
[1779512855124,28.64,75468.49,0.0,-0.98144,3e-05,2.61369]
[1779512864186,28.65,75468.18,0.0,-0.98144,3e-05,2.61334]
[1779512870229,28.65,75470.09,0.0,-0.98138,3e-05,2.62018]
[1779512875264,28.65,75470.72,0.0,-0.98136,3e-05,2.62266]
[1779512880299,28.65,75474.95,0.0,-0.98124,3e-05,2.6372]
[1779512885334,28.65,75475.65,0.0,-0.98122,3e-05,2.6398]
[1779512890369,28.65,75474.28,0.0,-0.98126,3e-05,2.63546]
[1779512896598,28.65,75474.07,0.0,-0.98126,3e-05,2.63508]
[1779512902454,28.65,75473.32,0.0,-0.98128,3e-05,2.63289]
[1779512907490,28.65,75469.41,0.0,-0.98138,3e-05,2.62009]
[1779512912524,28.65,75469.8,0.0,-0.98138,3e-05,2.61946]
[1779512917559,28.65,75472.03,0.0,-0.98132,3e-05,2.62727]
[1779512922594,28.65,75472.61,0.0,-0.9813,3e-05,2.62955]
[1779512927629,28.66,75473.42,0.0,-0.98128,3e-05,2.63258]
[1779512932665,28.66,75472.48,0.0,-0.9813,3e-05,2.62973]
[1779512937699,28.66,75473.88,0.0,-0.98126,3e-05,2.63477]
[1779512942735,28.66,75473.64,0.0,-0.98126,3e-05,2.63419]
[1779512952804,28.66,75473.95,0.0,-0.98125,3e-05,2.63562]
[1779512962874,28.66,75474.71,0.0,-0.98123,3e-05,2.63847]
[1779512967910,28.66,75475.13,0.0,-0.98121,3e-05,2.64]
[1779512972945,28.66,75475.22,0.0,-0.98123,3e-05,2.6381]
[1779512979994,28.66,75475.22,0.0,-0.98122,3e-05,2.63831]
[1779512985028,28.66,75475.6,0.0,-0.98121,3e-05,2.63977]
[1779512992079,28.66,75474.24,0.0,-0.98125,3e-05,2.6355]
[1779512997306,28.66,75475.64,0.0,-0.98121,3e-05,2.64049]
[1779512999135,28.66,75496.89,0.0,-0.98061,3e-05,2.71287]
[1779513000142,28.66,75501.22,0.0,-0.98048,3e-05,2.72769]
[1779513001150,28.66,75500.76,0.0,-0.9805,3e-05,2.72598]
[1779513004170,28.66,75490.86,0.0,-0.98078,3e-05,2.69161]
[1779513006185,28.66,75490.86,0.0,-0.98078,3e-05,2.69145]
[1779513011223,28.66,75486.21,0.0,-0.98092,3e-05,2.67526]
[1779513017448,28.66,75482.45,0.0,-0.98103,3e-05,2.66215]
[1779513023307,28.66,75481.32,0.0,-0.98106,3e-05,2.65803]
[1779513028342,28.66,75479.1,0.0,-0.98113,3e-05,2.65029]
[1779513033377,28.66,75476.58,0.0,-0.98121,3e-05,2.63927]
[1779513037588,28.66,75470.43,0.0,-0.98138,3e-05,2.61854]
[1779513040426,28.66,75466.09,0.0,-0.9815,3e-05,2.60407]
[1779513044454,28.66,75458.13,0.0,-0.98172,3e-05,2.5778]
[1779513046468,28.66,75455.87,0.0,-0.98178,3e-05,2.57046]
[1779513051504,28.66,75454.76,0.0,-0.98181,3e-05,2.56729]
[1779513057546,28.66,75454.85,0.0,-0.9818,3e-05,2.5682]
[1779513062579,28.66,75454.27,0.0,-0.98181,3e-05,2.5668]
[1779513067618,28.66,75454.5,0.0,-0.9818,3e-05,2.56804]
[1779513077870,28.67,75455.02,0.0,-0.98178,3e-05,2.57076]
[1779513083729,28.67,75456.57,0.0,-0.98173,3e-05,2.57631]
[1779513088763,28.67,75459.68,0.0,-0.98165,3e-05,2.58692]
[1779513093799,28.67,75457.11,0.0,-0.98173,3e-05,2.57643]
[1779513098833,28.67,75455.14,0.0,-0.98178,3e-05,2.57041]
[1779513104878,28.67,75454.32,0.0,-0.9818,3e-05,2.56821]
[1779513109911,28.67,75456.26,0.0,-0.98174,3e-05,2.57501]
[1779513115953,28.67,75458.68,0.0,-0.98167,3e-05,2.58344]
[1779513120988,28.67,75458.2,0.0,-0.98168,3e-05,2.58221]
[1779513126236,28.67,75457.79,0.0,-0.98169,3e-05,2.58121]
[1779513132076,28.68,75461.46,0.0,-0.98159,3e-05,2.59375]
[1779513137315,28.68,75461.87,0.0,-0.98157,3e-05,2.59543]
[1779513144148,28.68,75462.97,0.0,-0.98154,3e-05,2.59958]
[1779513150190,28.68,75464.88,0.0,-0.98148,3e-05,2.60635]
[1779513157454,28.68,75465.26,0.0,-0.98148,3e-05,2.60582]
[1779513163282,28.68,75467.28,0.0,-0.98142,3e-05,2.61299]
[1779513169324,28.68,75467.57,0.0,-0.98141,3e-05,2.61441]
[1779513174359,28.68,75471.81,0.0,-0.98129,3e-05,2.62897]
[1779513179394,28.68,75473.9,0.0,-0.98123,3e-05,2.63624]
[1779513184643,28.68,75471.22,0.0,-0.9813,3e-05,2.62755]
[1779513190470,28.69,75469.34,0.0,-0.98135,3e-05,2.62169]
[1779513195720,28.69,75470.1,0.0,-0.98133,3e-05,2.62462]
[1779513201551,28.69,75470.7,0.0,-0.98131,3e-05,2.62708]
[1779513207593,28.69,75470.54,0.0,-0.98131,3e-05,2.62698]
[1779513213635,28.69,75470.49,0.0,-0.98132,3e-05,2.62496]
[1779513218670,28.69,75470.77,0.0,-0.98131,3e-05,2.62634]
[1779513224712,28.69,75470.3,0.0,-0.98132,3e-05,2.62531]
[1779513232768,28.69,75470.21,0.0,-0.98131,3e-05,2.62571]
[1779513238809,28.7,75470.59,0.0,-0.9813,3e-05,2.62748]
[1779513243845,28.7,75471.14,0.0,-0.98128,3e-05,2.62972]
[1779513248880,28.7,75472.05,0.0,-0.98125,3e-05,2.63315]
[1779513253919,28.7,75472.13,0.0,-0.98125,3e-05,2.63378]
[1779513258955,28.7,75473.82,0.0,-0.9812,3e-05,2.63978]
[1779513263989,28.7,75472.17,0.0,-0.98124,3e-05,2.63454]
[1779513269029,28.7,75472.51,0.0,-0.98123,3e-05,2.63607]
[1779513281315,28.7,75472.6,0.0,-0.98123,3e-05,2.63485]
[1779513290176,28.7,75472.33,0.0,-0.98124,3e-05,2.63454]
[1779513295213,28.7,75473.69,0.0,-0.9812,3e-05,2.6394]
[1779513300245,28.71,75473.4,0.0,-0.9812,3e-05,2.63872]
[1779513305281,28.71,75473.18,0.0,-0.98121,3e-05,2.63829]
[1779513310316,28.71,75471.98,0.0,-0.98124,3e-05,2.63456]
[1779513315351,28.71,75468.07,0.0,-0.98134,3e-05,2.62175]
[1779513321596,28.71,75465.03,0.0,-0.98142,3e-05,2.61196]
[1779513331668,28.71,75467.32,0.0,-0.98137,3e-05,2.61789]
[1779513339522,28.71,75468.56,0.0,-0.98133,3e-05,2.62252]
[1779513346570,28.71,75469.23,0.0,-0.98131,3e-05,2.62519]
[1779513351808,28.71,75469.92,0.0,-0.98129,3e-05,2.6278]
[1779513358653,28.71,75469.92,0.0,-0.98129,3e-05,2.62822]
[1779513365706,28.72,75470.87,0.0,-0.98126,3e-05,2.63182]
[1779513371949,28.72,75471.0,0.0,-0.98125,3e-05,2.63261]
[1779513380811,28.72,75470.58,0.0,-0.98126,3e-05,2.63172]
[1779513391888,28.72,75468.79,0.0,-0.98132,3e-05,2.62402]
[1779513393905,28.72,75474.31,0.0,-0.98116,3e-05,2.64265]
[1779513395915,28.72,75479.05,0.0,-0.98103,3e-05,2.65868]
[1779513398937,28.72,75483.7,0.0,-0.9809,3e-05,2.67441]
[1779513403971,28.72,75480.92,0.0,-0.98098,3e-05,2.66484]
[1779513410015,28.72,75479.04,0.0,-0.98103,3e-05,2.65834]
[1779513415049,28.72,75478.1,0.0,-0.98106,3e-05,2.65505]
[1779513420083,28.72,75477.59,0.0,-0.98107,3e-05,2.65319]
[1779513426125,28.72,75477.0,0.0,-0.98109,3e-05,2.65102]
[1779513432369,28.72,75476.14,0.0,-0.98112,3e-05,2.64793]
[1779513439217,28.72,75475.21,0.0,-0.98115,3e-05,2.64465]
[1779513444252,28.72,75475.13,0.0,-0.98115,3e-05,2.64428]
[1779513449289,28.72,75476.03,0.0,-0.98113,3e-05,2.64714]
[1779513454322,28.72,75476.38,0.0,-0.98113,3e-05,2.64576]
[1779513459357,28.71,75477.1,0.0,-0.98112,3e-05,2.64788]
[1779513464393,28.71,75476.73,0.0,-0.98113,3e-05,2.64628]
[1779513469429,28.71,75475.64,0.0,-0.98116,3e-05,2.64224]
[1779513476478,28.71,75475.49,0.0,-0.98117,3e-05,2.64121]
[1779513481512,28.71,75474.57,0.0,-0.9812,3e-05,2.63772]
[1779513486548,28.71,75474.33,0.0,-0.98121,3e-05,2.63652]
[1779513491783,28.71,75473.59,0.0,-0.98123,3e-05,2.63363]
[1779513497625,28.71,75475.25,0.0,-0.98119,3e-05,2.63869]
[1779513505680,28.71,75473.82,0.0,-0.98124,3e-05,2.63318]
[1779513510716,28.7,75473.07,0.0,-0.98126,3e-05,2.63025]
[1779513515751,28.7,75469.91,0.0,-0.98137,3e-05,2.617]
[1779513520786,28.7,75469.9,0.0,-0.98137,3e-05,2.61664]
[1779513525821,28.7,75470.26,0.0,-0.98136,3e-05,2.61751]
[1779513532065,28.7,75470.62,0.0,-0.98136,3e-05,2.61829]
[1779513537905,28.7,75470.62,0.0,-0.98136,3e-05,2.61788]
[1779513544954,28.7,75471.81,0.0,-0.98133,3e-05,2.62134]
[1779513549988,28.7,75471.51,0.0,-0.98134,3e-05,2.61996]
[1779513555025,28.7,75465.88,0.0,-0.9815,3e-05,2.60085]
[1779513561073,28.7,75466.71,0.0,-0.98148,3e-05,2.60341]
[1779513566110,28.7,75468.04,0.0,-0.98145,3e-05,2.60767]
[1779513573156,28.7,75467.94,0.0,-0.98147,3e-05,2.60479]
[1779513579200,28.69,75468.68,0.0,-0.98145,3e-05,2.60709]
[1779513584234,28.69,75467.28,0.0,-0.98149,3e-05,2.60234]
[1779513590279,28.69,75467.72,0.0,-0.98147,3e-05,2.60376]
[1779513594308,28.69,75457.97,0.0,-0.98174,3e-05,2.57142]
[1779513601357,28.7,75457.6,0.0,-0.98175,3e-05,2.57062]
[1779513611431,28.7,75460.53,0.0,-0.98166,3e-05,2.58101]
[1779513614448,28.7,75457.32,0.0,-0.98175,3e-05,2.57069]
[1779513620492,28.7,75453.09,0.0,-0.98186,3e-05,2.55757]
[1779513625527,28.7,75455.12,0.0,-0.9818,3e-05,2.56486]
[1779513631569,28.7,75455.32,0.0,-0.9818,3e-05,2.56399]
[1779513636604,28.71,75452.02,0.0,-0.98188,3e-05,2.5538]
[1779513641639,28.71,75452.61,0.0,-0.98186,3e-05,2.55643]
[1779513646673,28.71,75453.22,0.0,-0.98184,3e-05,2.5591]
[1779513651708,28.71,75453.8,0.0,-0.98182,3e-05,2.56165]
[1779513656743,28.71,75453.64,0.0,-0.98182,3e-05,2.56175]
[1779513660790,28.71,75446.25,0.0,-0.98201,3e-05,2.53793]
[1779513665824,28.72,75445.44,0.0,-0.98203,3e-05,2.53625]
[1779513670860,28.72,75446.42,0.0,-0.98199,3e-05,2.54027]
[1779513675896,28.72,75443.08,0.0,-0.98208,3e-05,2.53022]
[1779513680931,28.72,75441.81,0.0,-0.9821,3e-05,2.52694]
[1779513685970,28.72,75441.97,0.0,-0.98209,3e-05,2.52829]
[1779513693193,28.73,75442.31,0.0,-0.98209,3e-05,2.52825]
[1779513700068,28.73,75442.38,0.0,-0.98208,3e-05,2.52957]
[1779513705102,28.73,75442.83,0.0,-0.98206,3e-05,2.53178]
[1779513710139,28.73,75446.21,0.0,-0.98196,3e-05,2.54355]
[1779513717187,28.74,75446.89,0.0,-0.98194,3e-05,2.54666]
[1779513722224,28.74,75445.5,0.0,-0.98197,3e-05,2.54275]
[1779513728263,28.74,75445.65,0.0,-0.98196,3e-05,2.544]
[1779513733300,28.74,75445.32,0.0,-0.98196,3e-05,2.54356]
[1779513738334,28.74,75445.85,0.0,-0.98194,3e-05,2.54592]
[1779513743553,28.74,75445.41,0.0,-0.98195,3e-05,2.54523]
[1779513749411,28.75,75445.24,0.0,-0.98195,3e-05,2.54529]
[1779513754445,28.75,75444.76,0.0,-0.98197,3e-05,2.54207]
[1779513759481,28.75,75443.05,0.0,-0.98201,3e-05,2.53714]
[1779513764515,28.75,75443.1,0.0,-0.98201,3e-05,2.53801]
[1779513770562,28.75,75439.9,0.0,-0.98208,3e-05,2.52867]
[1779513775592,28.76,75438.23,0.0,-0.98212,3e-05,2.52406]
[1779513780628,28.76,75442.11,0.0,-0.98201,3e-05,2.53748]
[1779513785662,28.76,75440.4,0.0,-0.98205,3e-05,2.53267]
[1779513790698,28.76,75437.14,0.0,-0.98213,3e-05,2.52284]
[1779513795733,28.76,75435.26,0.0,-0.98217,3e-05,2.51747]
[1779513800768,28.77,75434.68,0.0,-0.98218,3e-05,2.5163]
[1779513805804,28.77,75433.75,0.0,-0.9822,3e-05,2.51397]
[1779513810838,28.77,75434.81,0.0,-0.98217,3e-05,2.51808]
[1779513815873,28.77,75435.35,0.0,-0.98216,3e-05,2.51825]
[1779513820908,28.77,75437.17,0.0,-0.98211,3e-05,2.52482]
[1779513825942,28.77,75437.28,0.0,-0.9821,3e-05,2.52583]
[1779513829971,28.78,75443.04,0.0,-0.98194,3e-05,2.54509]
[1779513835011,28.78,75440.93,0.0,-0.982,3e-05,2.53874]
[1779513840043,28.78,75439.74,0.0,-0.98202,3e-05,2.53545]
[1779513845088,28.78,75439.69,0.0,-0.98202,3e-05,2.5359]
[1779513850123,28.78,75437.56,0.0,-0.98207,3e-05,2.52962]
[1779513855158,28.78,75436.74,0.0,-0.98209,3e-05,2.52766]
[1779513860194,28.78,75432.56,0.0,-0.98219,3e-05,2.51485]
[1779513862209,28.79,75427.32,0.0,-0.98233,3e-05,2.49826]
[1779513864400,28.79,75419.98,0.0,-0.98252,3e-05,2.47507]
[1779513866239,28.79,75417.26,0.0,-0.98259,3e-05,2.46677]
[1779513871273,28.79,75412.27,0.0,-0.98272,3e-05,2.44982]
[1779513876308,28.79,75413.19,0.0,-0.98269,3e-05,2.45392]
[1779513879329,28.8,75414.03,0.0,-0.98266,3e-05,2.45722]
[1779513884364,28.8,75411.83,0.0,-0.98271,3e-05,2.45124]
[1779513889399,28.8,75410.45,0.0,-0.98274,3e-05,2.44786]
[1779513893426,28.8,75415.93,0.0,-0.98259,3e-05,2.46605]
[1779513895441,28.8,75417.65,0.0,-0.98254,3e-05,2.47187]
[1779513900476,28.81,75418.54,0.0,-0.98251,3e-05,2.47553]
[1779513905511,28.81,75418.9,0.0,-0.98249,3e-05,2.47747]
[1779513910546,28.81,75418.96,0.0,-0.98249,3e-05,2.47844]
[1779513915581,28.81,75422.89,0.0,-0.98238,3e-05,2.49178]
[1779513922632,28.81,75423.55,0.0,-0.98235,3e-05,2.49481]
[1779513929683,28.82,75423.63,0.0,-0.98234,3e-05,2.49595]
[1779513934916,28.82,75431.04,0.0,-0.98216,3e-05,2.51832]
[1779513937737,28.82,75433.38,0.0,-0.98209,3e-05,2.52607]
[1779513942771,28.82,75436.08,0.0,-0.98202,3e-05,2.53525]
[1779513947806,28.82,75433.42,0.0,-0.98208,3e-05,2.52701]
[1779513952842,28.82,75433.65,0.0,-0.98207,3e-05,2.5282]
[1779513957876,28.82,75434.59,0.0,-0.98204,3e-05,2.53172]
[1779513962914,28.82,75434.58,0.0,-0.98204,3e-05,2.53217]
[1779513967947,28.83,75437.01,0.0,-0.98197,3e-05,2.54054]
[1779513970970,28.83,75444.57,0.0,-0.98177,3e-05,2.56547]
[1779513975196,28.83,75453.11,0.0,-0.98153,3e-05,2.59373]
[1779513981038,28.83,75455.01,0.0,-0.98148,3e-05,2.60007]
[1779513987080,28.83,75455.06,0.0,-0.98148,3e-05,2.60027]
[1779513992115,28.83,75454.02,0.0,-0.98152,3e-05,2.59456]
[1779513997151,28.83,75450.99,0.0,-0.9816,3e-05,2.58471]
[1779514005408,28.83,75450.88,0.0,-0.9816,3e-05,2.5847]
[1779514011250,28.83,75452.51,0.0,-0.98156,3e-05,2.59037]
[1779514016284,28.83,75452.46,0.0,-0.98156,3e-05,2.59041]
[1779514021320,28.83,75452.18,0.0,-0.98156,3e-05,2.58969]
[1779514026360,28.83,75451.0,0.0,-0.98159,3e-05,2.58601]
[1779514033405,28.83,75451.13,0.0,-0.98159,3e-05,2.58677]
[1779514042471,28.83,75450.83,0.0,-0.98159,3e-05,2.5862]
[1779514047507,28.83,75452.69,0.0,-0.98154,3e-05,2.59253]
[1779514052541,28.83,75454.98,0.0,-0.98149,3e-05,2.59792]
[1779514057576,28.83,75455.61,0.0,-0.98147,3e-05,2.60011]
[1779514062611,28.83,75457.59,0.0,-0.98142,3e-05,2.60677]
[1779514068653,28.83,75457.44,0.0,-0.98142,3e-05,2.60635]
[1779514073688,28.83,75457.86,0.0,-0.98141,3e-05,2.60783]
[1779514078723,28.83,75455.7,0.0,-0.98147,3e-05,2.60085]
[1779514085971,28.83,75455.77,0.0,-0.98146,3e-05,2.60142]
[1779514091816,28.84,75456.23,0.0,-0.98145,3e-05,2.60315]
[1779514092824,28.84,75450.68,0.0,-0.9816,3e-05,2.58482]
[1779514093829,28.84,75450.19,0.0,-0.98161,3e-05,2.58328]
[1779514097858,28.84,75443.94,0.0,-0.98178,3e-05,2.56308]
[1779514102892,28.84,75444.74,0.0,-0.98175,3e-05,2.56637]
[1779514107933,28.84,75445.0,0.0,-0.98174,3e-05,2.56777]
[1779514112962,28.84,75442.76,0.0,-0.98181,3e-05,2.55875]
[1779514122025,28.84,75443.39,0.0,-0.98179,3e-05,2.56195]
[1779514127060,28.85,75442.9,0.0,-0.98179,3e-05,2.56096]
[1779514132095,28.85,75444.55,0.0,-0.98174,3e-05,2.56696]
[1779514137130,28.85,75446.3,0.0,-0.98169,3e-05,2.57323]
[1779514142165,28.85,75451.11,0.0,-0.98156,3e-05,2.58952]
[1779514147199,28.85,75451.43,0.0,-0.98155,3e-05,2.59094]
[1779514156463,28.85,75451.65,0.0,-0.98153,3e-05,2.59234]
[1779514162305,28.85,75451.5,0.0,-0.98153,3e-05,2.59229]
[1779514167339,28.85,75452.29,0.0,-0.98151,3e-05,2.59527]
[1779514176602,28.86,75451.86,0.0,-0.98153,3e-05,2.59211]
[1779514182444,28.86,75446.59,0.0,-0.98167,3e-05,2.57514]
[1779514186673,28.86,75439.58,0.0,-0.98186,3e-05,2.55258]
[1779514191509,28.86,75432.47,0.0,-0.98204,3e-05,2.5301]
[1779514193522,28.86,75430.85,0.0,-0.98208,3e-05,2.52519]
[1779514196742,28.86,75420.42,0.0,-0.98236,3e-05,2.49208]
[1779514198558,28.86,75418.89,0.0,-0.98239,3e-05,2.48758]
[1779514203593,28.87,75417.55,0.0,-0.98242,3e-05,2.48431]
[1779514208630,28.87,75415.56,0.0,-0.98246,3e-05,2.47893]
[1779514214672,28.87,75410.88,0.0,-0.98258,3e-05,2.46516]
[1779514220714,28.87,75406.88,0.0,-0.98267,3e-05,2.45356]
[1779514225749,28.88,75403.83,0.0,-0.98274,3e-05,2.44484]
[1779514231791,28.88,75402.2,0.0,-0.98279,3e-05,2.43859]
[1779514236826,28.88,75403.33,0.0,-0.98275,3e-05,2.44303]
[1779514241860,28.88,75404.4,0.0,-0.98272,3e-05,2.44721]
[1779514243875,28.88,75411.88,0.0,-0.98252,3e-05,2.47122]
[1779514247902,28.89,75413.95,0.0,-0.98247,3e-05,2.47825]
[1779514252938,28.89,75413.54,0.0,-0.98247,3e-05,2.47744]
[1779514257973,28.89,75412.17,0.0,-0.9825,3e-05,2.4736]
[1779514263012,28.89,75415.06,0.0,-0.98242,3e-05,2.48334]
[1779514270062,28.89,75416.07,0.0,-0.98239,3e-05,2.48724]
[1779514275097,28.89,75417.46,0.0,-0.98235,3e-05,2.49216]
[1779514282343,28.89,75415.81,0.0,-0.98239,3e-05,2.48766]
[1779514288187,28.9,75416.02,0.0,-0.98238,3e-05,2.48892]
[1779514293225,28.9,75416.28,0.0,-0.98238,3e-05,2.48799]
[1779514298259,28.9,75416.73,0.0,-0.98237,3e-05,2.48994]
[1779514303294,28.9,75418.88,0.0,-0.98231,3e-05,2.49732]
[1779514308330,28.9,75420.17,0.0,-0.98227,3e-05,2.50193]
[1779514313365,28.9,75420.57,0.0,-0.98225,3e-05,2.50369]
[1779514318401,28.9,75422.99,0.0,-0.98219,3e-05,2.51192]
[1779514325450,28.9,75423.48,0.0,-0.98217,3e-05,2.51408]
[1779514330485,28.91,75427.46,0.0,-0.98204,3e-05,2.5301]
[1779514335521,28.92,75427.42,0.0,-0.98202,3e-05,2.53254]
[1779514340555,28.93,75427.51,0.0,-0.98199,3e-05,2.53512]
[1779514345590,28.93,75430.87,0.0,-0.9819,3e-05,2.54618]
[1779514351834,28.93,75429.49,0.0,-0.98195,3e-05,2.53954]
[1779514357674,28.93,75428.84,0.0,-0.98197,3e-05,2.53786]
[1779514362708,28.93,75431.7,0.0,-0.98189,3e-05,2.54731]
[1779514368753,28.93,75431.0,0.0,-0.98191,3e-05,2.54519]
[1779514373787,28.93,75432.58,0.0,-0.98186,3e-05,2.55052]
[1779514379830,28.93,75432.98,0.0,-0.98185,3e-05,2.55205]
[1779514384866,28.93,75433.88,0.0,-0.98182,3e-05,2.55519]
[1779514389900,28.93,75432.46,0.0,-0.98186,3e-05,2.55079]
[1779514394934,28.93,75433.01,0.0,-0.98184,3e-05,2.55283]
[1779514400978,28.93,75433.0,0.0,-0.98184,3e-05,2.55309]
[1779514407020,28.93,75432.84,0.0,-0.98184,3e-05,2.55285]
[1779514412054,28.93,75433.07,0.0,-0.98185,3e-05,2.55155]
[1779514422327,28.93,75433.32,0.0,-0.98184,3e-05,2.55289]
[1779514428165,28.94,75432.47,0.0,-0.98186,3e-05,2.55038]
[1779514439243,28.94,75432.5,0.0,-0.98185,3e-05,2.5512]
[1779514445285,28.94,75432.47,0.0,-0.98185,3e-05,2.55147]
[1779514450320,28.94,75432.42,0.0,-0.98185,3e-05,2.55163]
[1779514456362,28.94,75432.28,0.0,-0.98185,3e-05,2.55156]
[1779514462607,28.94,75432.3,0.0,-0.98185,3e-05,2.55202]
[1779514472683,28.94,75427.77,0.0,-0.98198,3e-05,2.53568]
[1779514473481,28.94,75427.77,0.0,-0.98198,3e-05,2.53578]
[1779514480530,28.94,75425.86,0.0,-0.98202,3e-05,2.53033]
[1779514487590,28.95,75424.55,0.0,-0.98205,3e-05,2.52677]
[1779514492823,28.95,75418.66,0.0,-0.9822,3e-05,2.50824]
[1779514498656,28.95,75415.03,0.0,-0.98229,3e-05,2.49727]
[1779514499664,28.95,75404.34,0.0,-0.98257,3e-05,2.46331]
[1779514500670,28.95,75401.55,0.0,-0.98264,3e-05,2.45465]
[1779514505707,28.95,75403.44,0.0,-0.98259,3e-05,2.46155]
[1779514510741,28.95,75405.97,0.0,-0.98252,3e-05,2.47038]
[1779514516783,28.96,75405.55,0.0,-0.98252,3e-05,2.46999]
[1779514523041,28.96,75405.32,0.0,-0.98252,3e-05,2.47023]
[1779514528867,28.96,75405.59,0.0,-0.9825,3e-05,2.47207]
[1779514533902,28.96,75407.08,0.0,-0.98247,3e-05,2.47535]
[1779514538937,28.97,75406.48,0.0,-0.98248,3e-05,2.47423]
[1779514545986,28.97,75406.22,0.0,-0.98248,3e-05,2.4745]
[1779514551023,28.97,75405.98,0.0,-0.98248,3e-05,2.47451]
[1779514558073,28.97,75405.45,0.0,-0.98248,3e-05,2.47391]
[1779514563106,28.98,75405.07,0.0,-0.98249,3e-05,2.47347]
[1779514574189,28.98,75405.22,0.0,-0.98247,3e-05,2.4756]
[1779514580229,28.98,75404.97,0.0,-0.98247,3e-05,2.47563]
[1779514585270,28.98,75404.41,0.0,-0.98248,3e-05,2.47449]
[1779514588286,28.98,75409.95,0.0,-0.98233,3e-05,2.49249]
[1779514593534,28.99,75410.57,0.0,-0.98232,3e-05,2.49274]
[1779514599369,28.99,75410.26,0.0,-0.98233,3e-05,2.49218]
[1779514604400,28.99,75411.21,0.0,-0.9823,3e-05,2.49571]
[1779514609435,28.99,75411.61,0.0,-0.98229,3e-05,2.49736]
[1779514614470,28.99,75412.27,0.0,-0.98227,3e-05,2.49984]
[1779514619508,28.99,75407.78,0.0,-0.98238,3e-05,2.48592]
[1779514626558,28.99,75406.68,0.0,-0.9824,3e-05,2.48304]
[1779514631593,28.99,75406.17,0.0,-0.98241,3e-05,2.48186]
[1779514641663,29.0,75408.49,0.0,-0.98235,3e-05,2.49007]
[1779514646698,29.0,75413.64,0.0,-0.98221,3e-05,2.50692]
[1779514651941,29.0,75414.08,0.0,-0.98221,3e-05,2.50635]
[1779514658782,29.0,75412.72,0.0,-0.98224,3e-05,2.50245]
[1779514664824,29.0,75411.88,0.0,-0.98226,3e-05,2.50018]
[1779514672081,29.0,75411.66,0.0,-0.98226,3e-05,2.49998]
[1779514677915,29.0,75412.83,0.0,-0.98223,3e-05,2.50416]
[1779514683957,29.0,75415.18,0.0,-0.98216,3e-05,2.51208]
[1779514688992,29.0,75419.31,0.0,-0.98205,3e-05,2.52561]
[1779514694027,29.01,75420.51,0.0,-0.98202,3e-05,2.52967]
[1779514698056,29.01,75427.33,0.0,-0.98183,3e-05,2.55191]
[1779514704097,29.01,75425.36,0.0,-0.98189,3e-05,2.54556]
[1779514710139,29.01,75422.31,0.0,-0.98197,3e-05,2.53574]
[1779514715176,29.01,75419.3,0.0,-0.98206,3e-05,2.5238]
[1779514720209,29.01,75418.3,0.0,-0.98209,3e-05,2.52065]
[1779514727257,29.01,75417.49,0.0,-0.98211,3e-05,2.51825]
[1779514732292,29.01,75419.29,0.0,-0.98206,3e-05,2.52419]
[1779514739343,29.01,75419.92,0.0,-0.98204,3e-05,2.52639]
[1779514744378,29.01,75420.03,0.0,-0.98204,3e-05,2.52686]
[1779514749413,29.01,75419.23,0.0,-0.98206,3e-05,2.52439]
[1779514754448,29.01,75416.72,0.0,-0.98212,3e-05,2.51644]
[1779514759484,29.01,75417.46,0.0,-0.9821,3e-05,2.51898]
[1779514764519,29.01,75417.66,0.0,-0.98209,3e-05,2.51976]
[1779514771568,29.01,75417.64,0.0,-0.98211,3e-05,2.51763]
[1779514777610,29.01,75417.73,0.0,-0.98211,3e-05,2.51808]
[1779514782856,29.01,75418.5,0.0,-0.98208,3e-05,2.52069]
[1779514790702,29.01,75417.51,0.0,-0.98211,3e-05,2.51767]
[1779514795738,29.01,75416.47,0.0,-0.98214,3e-05,2.51443]
[1779514801991,29.01,75414.28,0.0,-0.98219,3e-05,2.50751]
[1779514807820,29.01,75418.04,0.0,-0.98209,3e-05,2.51968]
[1779514812855,29.01,75419.41,0.0,-0.98206,3e-05,2.52408]
[1779514819904,29.01,75419.85,0.0,-0.98204,3e-05,2.5255]
[1779514824938,29.01,75421.17,0.0,-0.98201,3e-05,2.52975]
[1779514830981,29.01,75422.14,0.0,-0.98198,3e-05,2.53286]
[1779514836016,29.01,75422.67,0.0,-0.98198,3e-05,2.5323]
[1779514842271,29.01,75423.16,0.0,-0.98197,3e-05,2.53389]
[1779514851122,29.01,75423.15,0.0,-0.98197,3e-05,2.5339]
[1779514856157,29.01,75421.98,0.0,-0.982,3e-05,2.53017]
[1779514861192,29.01,75421.83,0.0,-0.98201,3e-05,2.52974]
[1779514871262,29.01,75422.16,0.0,-0.982,3e-05,2.53095]
[1779514877304,29.01,75421.11,0.0,-0.98202,3e-05,2.5277]
[1779514882555,29.01,75421.33,0.0,-0.98202,3e-05,2.52855]
[1779514889394,29.01,75422.78,0.0,-0.98197,3e-05,2.53345]
[1779514898456,29.01,75423.98,0.0,-0.98196,3e-05,2.53532]
[1779514903491,29.01,75424.05,0.0,-0.98195,3e-05,2.53572]
[1779514908532,29.02,75423.91,0.0,-0.98196,3e-05,2.53546]
[1779514913566,29.02,75422.91,0.0,-0.98198,3e-05,2.53244]
[1779514918601,29.02,75422.93,0.0,-0.98198,3e-05,2.53275]
[1779514926658,29.02,75423.21,0.0,-0.98197,3e-05,2.53403]
[1779514931898,29.02,75423.9,0.0,-0.98195,3e-05,2.53655]
[1779514941969,29.02,75423.99,0.0,-0.98194,3e-05,2.53732]
[1779514948810,29.02,75423.88,0.0,-0.98194,3e-05,2.5373]
[1779514954853,29.02,75423.58,0.0,-0.98196,3e-05,2.53436]
[1779514959888,29.02,75424.17,0.0,-0.98194,3e-05,2.53654]
[1779514965929,29.02,75423.96,0.0,-0.98195,3e-05,2.53618]
[1779514972181,29.02,75424.09,0.0,-0.98194,3e-05,2.53692]
[1779514978021,29.02,75424.03,0.0,-0.98194,3e-05,2.53704]
[1779514984062,29.02,75424.11,0.0,-0.98193,3e-05,2.53762]
[1779514990105,29.03,75424.83,0.0,-0.98191,3e-05,2.54026]
[1779514995140,29.03,75425.74,0.0,-0.98189,3e-05,2.54343]
[1779515000176,29.03,75427.94,0.0,-0.98183,3e-05,2.55073]
[1779515005211,29.03,75429.07,0.0,-0.98179,3e-05,2.55448]
[1779515010246,29.03,75428.83,0.0,-0.9818,3e-05,2.55372]
[1779515015281,29.03,75427.98,0.0,-0.98184,3e-05,2.54868]
[1779515021323,29.03,75427.38,0.0,-0.98185,3e-05,2.54677]
[1779515026357,29.03,75426.89,0.0,-0.98187,3e-05,2.54519]
[1779515031392,29.03,75426.1,0.0,-0.98189,3e-05,2.54264]
[1779515036428,29.03,75427.19,0.0,-0.98186,3e-05,2.54619]
[1779515041463,29.03,75428.76,0.0,-0.98182,3e-05,2.55121]
[1779515048513,29.03,75429.41,0.0,-0.9818,3e-05,2.55319]
[1779515053548,29.03,75429.44,0.0,-0.9818,3e-05,2.55319]
[1779515059590,29.03,75429.05,0.0,-0.98181,3e-05,2.55179]
[1779515064625,29.03,75428.99,0.0,-0.98182,3e-05,2.55149]
[1779515071674,29.03,75428.35,0.0,-0.98185,3e-05,2.54698]
[1779515076709,29.03,75430.17,0.0,-0.9818,3e-05,2.5528]
[1779515082751,29.02,75431.24,0.0,-0.98177,3e-05,2.55613]
[1779515089801,29.02,75432.96,0.0,-0.98173,3e-05,2.5616]
[1779515095845,29.02,75434.72,0.0,-0.98168,3e-05,2.56724]
[1779515101886,29.02,75435.53,0.0,-0.98166,3e-05,2.5698]
[1779515106921,29.02,75437.64,0.0,-0.9816,3e-05,2.57664]
[1779515113162,29.02,75437.75,0.0,-0.9816,3e-05,2.5769]
[1779515119010,29.02,75434.98,0.0,-0.98168,3e-05,2.56775]
[1779515127070,29.02,75433.59,0.0,-0.98172,3e-05,2.56314]
[1779515131098,29.02,75436.59,0.0,-0.98165,3e-05,2.57054]
[1779515137140,29.02,75434.6,0.0,-0.98171,3e-05,2.56388]
[1779515142175,29.02,75435.82,0.0,-0.98167,3e-05,2.56774]
[1779515151238,29.02,75436.89,0.0,-0.98165,3e-05,2.57103]
[1779515156274,29.02,75437.44,0.0,-0.98163,3e-05,2.57275]
[1779515161308,29.02,75437.44,0.0,-0.98163,3e-05,2.57268]
[1779515163514,29.02,75432.38,0.0,-0.98177,3e-05,2.55614]
[1779515169366,29.02,75430.67,0.0,-0.98182,3e-05,2.55071]
[1779515181451,29.02,75433.4,0.0,-0.98174,3e-05,2.5599]
[1779515186485,29.02,75437.83,0.0,-0.98162,3e-05,2.57445]
[1779515189507,29.02,75441.54,0.0,-0.98152,3e-05,2.5866]
[1779515194541,29.02,75441.17,0.0,-0.98154,3e-05,2.58298]
[1779515203795,29.02,75441.78,0.0,-0.98153,3e-05,2.58488]
[1779515209647,29.02,75442.06,0.0,-0.98152,3e-05,2.58572]
[1779515215689,29.02,75442.05,0.0,-0.98152,3e-05,2.58561]
[1779515223747,29.02,75442.46,0.0,-0.98151,3e-05,2.58684]
[1779515229787,29.02,75442.15,0.0,-0.98152,3e-05,2.58574]
[1779515234822,29.02,75443.42,0.0,-0.98149,3e-05,2.58986]
[1779515239861,29.02,75444.0,0.0,-0.98147,3e-05,2.59167]
[1779515245902,29.02,75443.64,0.0,-0.98148,3e-05,2.59035]
[1779515250936,29.02,75443.7,0.0,-0.98148,3e-05,2.59044]
[1779515255972,29.02,75442.94,0.0,-0.98152,3e-05,2.58552]
[1779515257985,29.02,75437.27,0.0,-0.98167,3e-05,2.56692]
[1779515261007,29.02,75415.67,0.0,-0.98225,3e-05,2.49709]
[1779515262013,29.02,75408.06,0.0,-0.98245,3e-05,2.47294]
[1779515263021,29.02,75411.12,0.0,-0.98237,3e-05,2.48285]
[1779515266042,29.02,75412.61,0.0,-0.98233,3e-05,2.48805]
[1779515271077,29.02,75412.14,0.0,-0.98233,3e-05,2.48736]
[1779515276112,29.03,75412.03,0.0,-0.98233,3e-05,2.48751]
[1779515282346,29.03,75410.91,0.0,-0.98235,3e-05,2.48477]
[1779515288198,29.03,75410.41,0.0,-0.98236,3e-05,2.48386]
[1779515293234,29.03,75412.85,0.0,-0.98229,3e-05,2.49214]
[1779515298268,29.03,75411.5,0.0,-0.98232,3e-05,2.4883]
[1779515303303,29.03,75410.33,0.0,-0.98235,3e-05,2.48503]
[1779515306326,29.03,75417.33,0.0,-0.98216,3e-05,2.50767]
[1779515311360,29.03,75418.5,0.0,-0.98215,3e-05,2.50943]
[1779515318408,29.04,75419.81,0.0,-0.98211,3e-05,2.51401]
[1779515324450,29.04,75419.21,0.0,-0.98212,3e-05,2.51242]
[1779515332699,29.04,75419.45,0.0,-0.98211,3e-05,2.51363]
[1779515338547,29.04,75419.57,0.0,-0.98211,3e-05,2.51434]
[1779515347614,29.04,75419.77,0.0,-0.9821,3e-05,2.51542]
[1779515352857,29.04,75419.35,0.0,-0.98211,3e-05,2.51429]
[1779515358691,29.04,75419.22,0.0,-0.98211,3e-05,2.51414]
[1779515363728,29.04,75418.87,0.0,-0.98211,3e-05,2.51324]
[1779515369774,29.04,75419.99,0.0,-0.98208,3e-05,2.51707]
[1779515374809,29.04,75419.74,0.0,-0.9821,3e-05,2.51417]
[1779515379845,29.04,75419.3,0.0,-0.98211,3e-05,2.51296]
[1779515391928,29.04,75419.76,0.0,-0.9821,3e-05,2.51492]
[1779515398977,29.04,75419.59,0.0,-0.9821,3e-05,2.51468]
[1779515400991,29.04,75414.23,0.0,-0.98224,3e-05,2.49759]
[1779515406027,29.05,75413.72,0.0,-0.98225,3e-05,2.49636]
[1779515411063,29.05,75412.98,0.0,-0.98227,3e-05,2.49439]
[1779515416099,29.05,75412.91,0.0,-0.98226,3e-05,2.49459]
[1779515421134,29.05,75413.11,0.0,-0.98226,3e-05,2.49565]
[1779515429191,29.05,75413.76,0.0,-0.98223,3e-05,2.49842]
[1779515434225,29.05,75407.66,0.0,-0.98241,3e-05,2.47714]
[1779515439264,29.05,75408.29,0.0,-0.98238,3e-05,2.47981]
[1779515444298,29.06,75409.92,0.0,-0.98234,3e-05,2.48553]
[1779515450338,29.06,75412.65,0.0,-0.98226,3e-05,2.49483]
[1779515456380,29.06,75409.84,0.0,-0.98233,3e-05,2.48648]
[1779515461415,29.06,75407.64,0.0,-0.98238,3e-05,2.48001]
[1779515469472,29.06,75406.07,0.0,-0.98242,3e-05,2.47591]
[1779515475514,29.06,75405.95,0.0,-0.98241,3e-05,2.47617]
[1779515481556,29.07,75403.34,0.0,-0.98248,3e-05,2.46856]
[1779515486591,29.07,75403.85,0.0,-0.98246,3e-05,2.47073]
[1779515491625,29.07,75404.34,0.0,-0.98246,3e-05,2.47054]
[1779515492837,29.07,75409.7,0.0,-0.98231,3e-05,2.48768]
[1779515498675,29.07,75411.2,0.0,-0.98227,3e-05,2.49291]
[1779515503709,29.07,75415.47,0.0,-0.98216,3e-05,2.50685]
[1779515508745,29.07,75416.19,0.0,-0.98214,3e-05,2.50937]
[1779515515794,29.07,75415.93,0.0,-0.98214,3e-05,2.50886]
[1779515520829,29.07,75415.93,0.0,-0.98214,3e-05,2.50908]
[1779515525864,29.07,75416.04,0.0,-0.98213,3e-05,2.50964]
[1779515530899,29.07,75417.56,0.0,-0.98209,3e-05,2.51474]
[1779515535936,29.07,75417.98,0.0,-0.98208,3e-05,2.51629]
[1779515540971,29.07,75420.44,0.0,-0.98201,3e-05,2.52442]
[1779515546006,29.08,75420.82,0.0,-0.982,3e-05,2.5258]
[1779515551042,29.08,75420.55,0.0,-0.98202,3e-05,2.52282]
[1779515556077,29.08,75419.47,0.0,-0.98205,3e-05,2.51956]
[1779515561111,29.08,75415.85,0.0,-0.98214,3e-05,2.50818]
[1779515563124,29.08,75410.14,0.0,-0.98229,3e-05,2.49003]
[1779515568160,29.08,75411.45,0.0,-0.98225,3e-05,2.49462]
[1779515573196,29.08,75409.76,0.0,-0.98229,3e-05,2.48966]
[1779515581252,29.08,75409.94,0.0,-0.98228,3e-05,2.49101]
[1779515587293,29.08,75410.31,0.0,-0.98227,3e-05,2.49275]
[1779515593540,29.08,75406.62,0.0,-0.98236,3e-05,2.48169]
[1779515601392,29.09,75406.74,0.0,-0.98235,3e-05,2.48281]
[1779515606433,29.09,75409.16,0.0,-0.98228,3e-05,2.49111]
[1779515611485,29.09,75408.81,0.0,-0.9823,3e-05,2.48814]
[1779515616514,29.09,75408.98,0.0,-0.9823,3e-05,2.48913]
[1779515623751,29.09,75406.65,0.0,-0.98235,3e-05,2.48246]
[1779515632627,29.1,75406.4,0.0,-0.98235,3e-05,2.48272]
[1779515640682,29.1,75405.98,0.0,-0.98235,3e-05,2.48237]
[1779515645716,29.1,75405.43,0.0,-0.98236,3e-05,2.48127]
[1779515650752,29.1,75407.0,0.0,-0.98231,3e-05,2.48691]
[1779515656794,29.1,75406.57,0.0,-0.98232,3e-05,2.48629]
[1779515664036,29.11,75406.13,0.0,-0.98232,3e-05,2.48576]
[1779515669885,29.11,75404.91,0.0,-0.98235,3e-05,2.48264]
[1779515674921,29.11,75405.19,0.0,-0.98235,3e-05,2.48192]
[1779515679956,29.11,75405.31,0.0,-0.98234,3e-05,2.48295]
[1779515684991,29.11,75404.74,0.0,-0.98235,3e-05,2.48179]
[1779515690026,29.11,75404.62,0.0,-0.98235,3e-05,2.48207]
[1779515695065,29.12,75402.89,0.0,-0.98239,3e-05,2.47727]
[1779515700097,29.12,75402.69,0.0,-0.98239,3e-05,2.47734]
[1779515705132,29.12,75403.23,0.0,-0.98237,3e-05,2.47978]
[1779515712181,29.12,75403.01,0.0,-0.98237,3e-05,2.48005]
[1779515718223,29.12,75402.93,0.0,-0.98236,3e-05,2.48061]
[1779515723258,29.13,75410.55,0.0,-0.98216,3e-05,2.50559]
[1779515724265,29.13,75413.15,0.0,-0.98209,3e-05,2.51401]
[1779515734351,29.13,75412.54,0.0,-0.98211,3e-05,2.51054]
[1779515744597,29.13,75411.32,0.0,-0.98214,3e-05,2.50747]
[1779515750463,29.13,75410.92,0.0,-0.98214,3e-05,2.50655]
[1779515761539,29.13,75410.69,0.0,-0.98214,3e-05,2.50656]
[1779515766575,29.13,75406.54,0.0,-0.98225,3e-05,2.49365]
[1779515772618,29.14,75405.09,0.0,-0.98228,3e-05,2.4896]
[1779515777651,29.14,75404.87,0.0,-0.98229,3e-05,2.48932]
[1779515782686,29.14,75401.54,0.0,-0.98237,3e-05,2.47924]
[1779515787722,29.14,75401.21,0.0,-0.98237,3e-05,2.47874]
[1779515793764,29.14,75401.04,0.0,-0.98239,3e-05,2.47667]
[1779515798799,29.14,75401.95,0.0,-0.98236,3e-05,2.48021]
[1779515805021,29.15,75402.51,0.0,-0.98234,3e-05,2.48276]
[1779515812897,29.15,75402.62,0.0,-0.98233,3e-05,2.48414]
[1779515821959,29.15,75402.74,0.0,-0.98231,3e-05,2.48567]
[1779515829008,29.15,75402.84,0.0,-0.9823,3e-05,2.48689]
[1779515834044,29.16,75403.09,0.0,-0.98229,3e-05,2.48833]
[1779515839078,29.16,75403.39,0.0,-0.98228,3e-05,2.48992]
[1779515845302,29.16,75403.35,0.0,-0.98227,3e-05,2.49055]
[1779515851163,29.16,75403.09,0.0,-0.98229,3e-05,2.48821]
[1779515860225,29.16,75403.28,0.0,-0.98227,3e-05,2.48997]
[1779515865442,29.17,75400.86,0.0,-0.98233,3e-05,2.48291]
[1779515873326,29.17,75400.71,0.0,-0.98233,3e-05,2.48356]
[1779515878361,29.17,75401.15,0.0,-0.98231,3e-05,2.48564]
[1779515882390,29.17,75408.96,0.0,-0.9821,3e-05,2.51107]
[1779515884403,29.17,75409.69,0.0,-0.98208,3e-05,2.51358]
[1779515889438,29.17,75404.73,0.0,-0.9822,3e-05,2.49824]
[1779515894473,29.17,75403.72,0.0,-0.98223,3e-05,2.49559]
[1779515902529,29.18,75405.69,0.0,-0.98217,3e-05,2.50271]
[1779515908571,29.18,75404.42,0.0,-0.9822,3e-05,2.49929]
[1779515914612,29.18,75405.01,0.0,-0.98219,3e-05,2.49952]
[1779515919649,29.18,75403.93,0.0,-0.98221,3e-05,2.49659]
[1779515924684,29.18,75404.29,0.0,-0.9822,3e-05,2.49825]
[1779515929717,29.18,75404.02,0.0,-0.9822,3e-05,2.49788]
[1779515935764,29.19,75404.31,0.0,-0.98219,3e-05,2.49944]
[1779515941805,29.19,75404.15,0.0,-0.98219,3e-05,2.49942]
[1779515946839,29.19,75404.7,0.0,-0.98217,3e-05,2.50153]
[1779515952881,29.19,75405.54,0.0,-0.98215,3e-05,2.50454]
[1779515957916,29.19,75405.07,0.0,-0.98216,3e-05,2.50324]
[1779515963959,29.19,75404.77,0.0,-0.98217,3e-05,2.50255]
[1779515968993,29.19,75404.53,0.0,-0.98217,3e-05,2.502]
[1779515974029,29.19,75406.81,0.0,-0.98212,3e-05,2.50714]
[1779515979064,29.19,75407.02,0.0,-0.98212,3e-05,2.50796]
[1779515984099,29.19,75407.53,0.0,-0.9821,3e-05,2.5097]
[1779515989134,29.19,75407.6,0.0,-0.9821,3e-05,2.51002]
[1779515994168,29.19,75406.79,0.0,-0.98212,3e-05,2.50754]
[1779515999204,29.19,75407.11,0.0,-0.98211,3e-05,2.50867]
[1779516004239,29.19,75406.93,0.0,-0.98211,3e-05,2.5082]
[1779516010286,29.19,75405.97,0.0,-0.98214,3e-05,2.50527]
[1779516014313,29.19,75411.21,0.0,-0.982,3e-05,2.52214]
[1779516020351,29.19,75415.14,0.0,-0.9819,3e-05,2.53475]
[1779516022366,29.19,75420.37,0.0,-0.98175,3e-05,2.55163]
[1779516027401,29.19,75420.56,0.0,-0.98175,3e-05,2.5521]
[1779516033444,29.19,75419.22,0.0,-0.9818,3e-05,2.54528]
[1779516041500,29.19,75419.79,0.0,-0.98179,3e-05,2.54699]
[1779516046715,29.19,75417.65,0.0,-0.98185,3e-05,2.54002]
[1779516052579,29.19,75416.08,0.0,-0.98189,3e-05,2.53494]
[1779516057611,29.19,75414.7,0.0,-0.98193,3e-05,2.53058]
[1779516062651,29.19,75414.06,0.0,-0.98194,3e-05,2.5286]
[1779516067684,29.19,75413.47,0.0,-0.98196,3e-05,2.52679]
[1779516072721,29.19,75413.66,0.0,-0.98195,3e-05,2.5275]
[1779516077758,29.19,75410.01,0.0,-0.98205,3e-05,2.51592]
[1779516084805,29.19,75407.21,0.0,-0.98212,3e-05,2.50732]
[1779516090848,29.2,75406.24,0.0,-0.98214,3e-05,2.50458]
[1779516095881,29.2,75405.94,0.0,-0.98216,3e-05,2.50168]
[1779516102942,29.2,75404.4,0.0,-0.9822,3e-05,2.49731]
[1779516113009,29.2,75400.02,0.0,-0.9823,3e-05,2.48452]
[1779516119050,29.2,75399.06,0.0,-0.98232,3e-05,2.48219]
[1779516127295,29.2,75399.68,0.0,-0.9823,3e-05,2.48511]
[1779516133153,29.21,75401.1,0.0,-0.98226,3e-05,2.49032]
[1779516139191,29.21,75401.78,0.0,-0.98223,3e-05,2.49317]
[1779516145235,29.21,75402.04,0.0,-0.98222,3e-05,2.49467]
[1779516151275,29.21,75402.92,0.0,-0.98221,3e-05,2.49581]
[1779516156310,29.21,75403.08,0.0,-0.9822,3e-05,2.49681]
[1779516161344,29.21,75403.2,0.0,-0.98219,3e-05,2.49768]
[1779516166380,29.22,75405.74,0.0,-0.98212,3e-05,2.50623]
[1779516171414,29.22,75404.64,0.0,-0.98215,3e-05,2.50316]
[1779516176450,29.22,75404.57,0.0,-0.98214,3e-05,2.5034]
[1779516181486,29.22,75403.78,0.0,-0.98216,3e-05,2.50134]
[1779516187720,29.22,75403.88,0.0,-0.98215,3e-05,2.50224]
[1779516193573,29.22,75402.07,0.0,-0.9822,3e-05,2.49706]
[1779516198607,29.22,75402.02,0.0,-0.98219,3e-05,2.49743]
[1779516203643,29.22,75404.27,0.0,-0.98213,3e-05,2.5051]
[1779516208679,29.23,75404.7,0.0,-0.98211,3e-05,2.50693]
[1779516217929,29.23,75404.85,0.0,-0.98212,3e-05,2.50598]
[1779516223783,29.23,75404.79,0.0,-0.98212,3e-05,2.50636]
[1779516226806,29.23,75415.08,0.0,-0.98184,3e-05,2.53966]
[1779516227810,29.23,75414.9,0.0,-0.98184,3e-05,2.53912]
[1779516231839,29.23,75409.58,0.0,-0.98198,3e-05,2.52214]
[1779516234860,29.23,75405.3,0.0,-0.9821,3e-05,2.5086]
[1779516239895,29.23,75404.31,0.0,-0.98212,3e-05,2.50584]
[1779516244930,29.23,75404.26,0.0,-0.98212,3e-05,2.50609]
[1779516252987,29.24,75404.22,0.0,-0.98211,3e-05,2.50661]
[1779516258209,29.24,75400.59,0.0,-0.9822,3e-05,2.49559]
[1779516265070,29.24,75401.04,0.0,-0.98219,3e-05,2.49762]
[1779516270104,29.24,75401.21,0.0,-0.98218,3e-05,2.49866]
[1779516275140,29.24,75401.07,0.0,-0.98219,3e-05,2.49656]
[1779516283196,29.24,75401.11,0.0,-0.98218,3e-05,2.49757]
[1779516288419,29.24,75402.11,0.0,-0.98215,3e-05,2.50132]
[1779516294275,29.25,75401.09,0.0,-0.98217,3e-05,2.49875]
[1779516301327,29.25,75400.8,0.0,-0.98218,3e-05,2.49859]
[1779516306362,29.25,75403.51,0.0,-0.9821,3e-05,2.5077]
[1779516311580,29.25,75405.64,0.0,-0.98204,3e-05,2.51486]
[1779516317437,29.25,75406.2,0.0,-0.98202,3e-05,2.51697]
[1779516322659,29.25,75405.61,0.0,-0.98204,3e-05,2.51529]
[1779516328515,29.25,75404.46,0.0,-0.98207,3e-05,2.51183]
[1779516333550,29.25,75405.75,0.0,-0.98205,3e-05,2.51384]
[1779516338586,29.25,75405.56,0.0,-0.98205,3e-05,2.51339]
[1779516343620,29.25,75405.96,0.0,-0.98204,3e-05,2.51481]
[1779516348656,29.25,75411.54,0.0,-0.98189,3e-05,2.53285]
[1779516352869,29.25,75412.35,0.0,-0.98187,3e-05,2.5354]
[1779516358724,29.25,75413.08,0.0,-0.98185,3e-05,2.53767]
[1779516363759,29.25,75412.76,0.0,-0.98186,3e-05,2.53653]
[1779516368794,29.25,75415.18,0.0,-0.98179,3e-05,2.54419]
[1779516374840,29.25,75412.97,0.0,-0.98186,3e-05,2.53686]
[1779516379876,29.25,75417.53,0.0,-0.98173,3e-05,2.55141]
[1779516387931,29.25,75417.57,0.0,-0.98174,3e-05,2.551]
[1779516392965,29.25,75419.92,0.0,-0.98169,3e-05,2.55597]
[1779516398002,29.25,75422.68,0.0,-0.98162,3e-05,2.56463]
[1779516403046,29.25,75421.44,0.0,-0.98166,3e-05,2.56024]
[1779516405060,29.25,75416.73,0.0,-0.98179,3e-05,2.54488]
[1779516411102,29.25,75417.16,0.0,-0.98178,3e-05,2.54611]
[1779516421172,29.25,75418.5,0.0,-0.98174,3e-05,2.55018]
[1779516426207,29.25,75420.54,0.0,-0.98169,3e-05,2.55664]
[1779516432424,29.25,75421.36,0.0,-0.98167,3e-05,2.55909]
[1779516438466,29.25,75421.74,0.0,-0.98166,3e-05,2.56018]
[1779516448536,29.25,75422.8,0.0,-0.98163,3e-05,2.56342]
[1779516456417,29.24,75422.84,0.0,-0.98165,3e-05,2.56114]
[1779516462459,29.24,75423.0,0.0,-0.98164,3e-05,2.56161]
[1779516468678,29.24,75421.61,0.0,-0.98168,3e-05,2.55705]
[1779516476561,29.24,75420.81,0.0,-0.9817,3e-05,2.55441]
[1779516482600,29.24,75417.01,0.0,-0.98181,3e-05,2.54209]
[1779516488832,29.24,75415.47,0.0,-0.98185,3e-05,2.5371]
[1779516493867,29.24,75415.62,0.0,-0.98184,3e-05,2.53757]
[1779516499719,29.24,75414.95,0.0,-0.98186,3e-05,2.5354]
[1779516504754,29.24,75416.53,0.0,-0.98182,3e-05,2.5405]
[1779516505762,29.24,75410.22,0.0,-0.98199,3e-05,2.52018]
[1779516507774,29.24,75409.46,0.0,-0.98201,3e-05,2.51782]
[1779516512810,29.25,75409.61,0.0,-0.98202,3e-05,2.51618]
[1779516518852,29.25,75410.69,0.0,-0.98199,3e-05,2.51981]
[1779516524077,29.25,75410.04,0.0,-0.982,3e-05,2.51785]
[1779516529928,29.25,75410.47,0.0,-0.98199,3e-05,2.51936]
[1779516534964,29.25,75409.78,0.0,-0.98201,3e-05,2.51725]
[1779516540005,29.25,75409.9,0.0,-0.982,3e-05,2.51772]
[1779516545038,29.25,75411.79,0.0,-0.98195,3e-05,2.52387]
[1779516550076,29.25,75412.19,0.0,-0.98194,3e-05,2.52514]
[1779516557125,29.25,75413.45,0.0,-0.98191,3e-05,2.52913]
[1779516562159,29.25,75415.72,0.0,-0.98185,3e-05,2.53636]
[1779516567195,29.25,75414.93,0.0,-0.98187,3e-05,2.53372]
[1779516574243,29.25,75414.93,0.0,-0.98189,3e-05,2.53125]
[1779516579280,29.25,75413.97,0.0,-0.98192,3e-05,2.52804]
[1779516584500,29.25,75412.84,0.0,-0.98195,3e-05,2.52429]
[1779516590358,29.24,75411.44,0.0,-0.98198,3e-05,2.5197]
[1779516595394,29.24,75411.52,0.0,-0.98198,3e-05,2.51989]
[1779516603453,29.24,75410.86,0.0,-0.982,3e-05,2.51768]
[1779516608485,29.24,75409.08,0.0,-0.98205,3e-05,2.51194]
[1779516614709,29.24,75409.36,0.0,-0.98204,3e-05,2.51278]
[1779516622586,29.24,75408.86,0.0,-0.98206,3e-05,2.51109]
[1779516627620,29.24,75408.77,0.0,-0.98206,3e-05,2.51074]
[1779516632653,29.24,75408.87,0.0,-0.98207,3e-05,2.5087]
[1779516638696,29.24,75408.5,0.0,-0.98208,3e-05,2.50746]
[1779516643731,29.24,75408.22,0.0,-0.98209,3e-05,2.50654]
[1779516648766,29.24,75405.97,0.0,-0.98215,3e-05,2.49937]
[1779516653801,29.24,75406.32,0.0,-0.98214,3e-05,2.50051]
[1779516661860,29.24,75408.17,0.0,-0.98209,3e-05,2.50642]
[1779516666901,29.24,75410.57,0.0,-0.98203,3e-05,2.51408]
[1779516671934,29.24,75411.05,0.0,-0.98202,3e-05,2.5156]
[1779516676969,29.24,75410.76,0.0,-0.98202,3e-05,2.51465]
[1779516682003,29.24,75409.91,0.0,-0.98205,3e-05,2.51192]
[1779516686034,29.24,75404.4,0.0,-0.98219,3e-05,2.49433]
[1779516687041,29.24,75397.9,0.0,-0.98236,3e-05,2.47372]
[1779516688048,29.24,75396.82,0.0,-0.98239,3e-05,2.47036]
[1779516693083,29.24,75397.35,0.0,-0.98239,3e-05,2.47012]
[1779516698118,29.25,75398.39,0.0,-0.98236,3e-05,2.47375]
[1779516703152,29.25,75399.87,0.0,-0.98232,3e-05,2.47877]
[1779516712216,29.25,75400.79,0.0,-0.98229,3e-05,2.48226]
[1779516718258,29.25,75401.59,0.0,-0.98226,3e-05,2.48516]
[1779516723293,29.25,75402.13,0.0,-0.98225,3e-05,2.48717]
[1779516731349,29.25,75402.16,0.0,-0.98224,3e-05,2.48773]
[1779516736385,29.25,75402.74,0.0,-0.98223,3e-05,2.48986]
[1779516741419,29.25,75402.91,0.0,-0.98222,3e-05,2.49069]
[1779516747462,29.25,75403.27,0.0,-0.98221,3e-05,2.49217]
[1779516755516,29.25,75403.58,0.0,-0.98221,3e-05,2.49132]
[1779516761558,29.26,75403.58,0.0,-0.98221,3e-05,2.49166]
[1779516766595,29.26,75403.39,0.0,-0.98221,3e-05,2.49141]
[1779516771631,29.26,75403.2,0.0,-0.98221,3e-05,2.49112]
[1779516777849,29.26,75403.23,0.0,-0.98221,3e-05,2.49158]
[1779516783713,29.26,75403.25,0.0,-0.9822,3e-05,2.49201]
[1779516788750,29.26,75403.02,0.0,-0.98221,3e-05,2.49158]
[1779516793784,29.26,75403.34,0.0,-0.9822,3e-05,2.4929]
[1779516798821,29.26,75402.36,0.0,-0.98222,3e-05,2.49012]
[1779516803855,29.26,75404.68,0.0,-0.98216,3e-05,2.49779]
[1779516809066,29.26,75404.44,0.0,-0.98216,3e-05,2.49728]
[1779516815939,29.26,75404.1,0.0,-0.98218,3e-05,2.4943]
[1779516820975,29.26,75403.91,0.0,-0.98218,3e-05,2.49399]
[1779516826011,29.27,75404.46,0.0,-0.98217,3e-05,2.49604]
[1779516835073,29.27,75404.03,0.0,-0.98217,3e-05,2.49523]
[1779516840108,29.27,75404.15,0.0,-0.98217,3e-05,2.49594]
[1779516845142,29.27,75403.81,0.0,-0.98217,3e-05,2.49519]
[1779516853198,29.27,75403.99,0.0,-0.98216,3e-05,2.49631]
[1779516859436,29.27,75403.54,0.0,-0.98217,3e-05,2.4953]
[1779516867299,29.27,75403.84,0.0,-0.98216,3e-05,2.49682]
[1779516872334,29.27,75403.69,0.0,-0.98218,3e-05,2.49441]
[1779516878379,29.27,75403.88,0.0,-0.98217,3e-05,2.49545]
[1779516883410,29.28,75400.59,0.0,-0.98225,3e-05,2.4854]
[1779516888446,29.28,75398.0,0.0,-0.98232,3e-05,2.47768]
[1779516896505,29.28,75397.74,0.0,-0.98231,3e-05,2.47776]
[1779516901540,29.28,75397.17,0.0,-0.98232,3e-05,2.47654]
[1779516909788,29.28,75396.91,0.0,-0.98232,3e-05,2.47676]
[1779516915636,29.29,75396.31,0.0,-0.98233,3e-05,2.47541]
[1779516920672,29.29,75396.13,0.0,-0.98233,3e-05,2.47538]
[1779516928729,29.29,75393.75,0.0,-0.98239,3e-05,2.46873]
[1779516929928,29.29,75403.62,0.0,-0.98213,3e-05,2.50025]
[1779516931750,29.29,75406.11,0.0,-0.98208,3e-05,2.50597]
[1779516937792,29.29,75405.55,0.0,-0.98209,3e-05,2.50458]
[1779516942827,29.29,75406.42,0.0,-0.98206,3e-05,2.50764]
[1779516947861,29.29,75411.35,0.0,-0.98193,3e-05,2.52368]
[1779516952898,29.29,75411.31,0.0,-0.98193,3e-05,2.52374]
[1779516960155,29.29,75411.08,0.0,-0.98193,3e-05,2.52325]
[1779516965987,29.29,75411.84,0.0,-0.98191,3e-05,2.52591]
[1779516971024,29.29,75416.08,0.0,-0.9818,3e-05,2.53969]
[1779516976060,29.29,75417.11,0.0,-0.98177,3e-05,2.54311]
[1779516981093,29.29,75416.58,0.0,-0.98178,3e-05,2.54149]
[1779516986128,29.29,75413.92,0.0,-0.98185,3e-05,2.53301]
[1779516991163,29.3,75415.66,0.0,-0.98182,3e-05,2.53636]
[1779516996198,29.3,75414.31,0.0,-0.98186,3e-05,2.53208]
[1779517001233,29.3,75412.49,0.0,-0.9819,3e-05,2.52633]
[1779517006269,29.3,75411.18,0.0,-0.98194,3e-05,2.52226]
[1779517011303,29.3,75410.89,0.0,-0.98194,3e-05,2.52148]
[1779517018351,29.3,75411.37,0.0,-0.98193,3e-05,2.52321]
[1779517028637,29.3,75409.78,0.0,-0.98197,3e-05,2.51839]
[1779517033460,29.3,75404.6,0.0,-0.98211,3e-05,2.50197]
[1779517038495,29.3,75402.89,0.0,-0.98215,3e-05,2.49667]
[1779517043529,29.3,75403.94,0.0,-0.98212,3e-05,2.50017]
[1779517048564,29.3,75404.99,0.0,-0.98209,3e-05,2.50368]
[1779517053599,29.3,75406.04,0.0,-0.98208,3e-05,2.50489]
[1779517059854,29.3,75406.94,0.0,-0.98205,3e-05,2.50796]
[1779517065683,29.3,75407.92,0.0,-0.98203,3e-05,2.51127]
[1779517070718,29.3,75409.92,0.0,-0.98197,3e-05,2.51778]
[1779517077767,29.3,75410.39,0.0,-0.98196,3e-05,2.51937]
[1779517084815,29.3,75408.3,0.0,-0.98201,3e-05,2.51277]
[1779517089851,29.3,75408.57,0.0,-0.98201,3e-05,2.5137]
[1779517094885,29.3,75409.22,0.0,-0.98199,3e-05,2.51584]
[1779517100928,29.3,75409.07,0.0,-0.98199,3e-05,2.5154]
[1779517105963,29.3,75409.26,0.0,-0.98199,3e-05,2.51602]
[1779517110998,29.3,75409.13,0.0,-0.98201,3e-05,2.51332]
[1779517116036,29.3,75409.54,0.0,-0.98199,3e-05,2.51463]
[1779517128331,29.3,75409.77,0.0,-0.98199,3e-05,2.51537]
[1779517134161,29.3,75409.83,0.0,-0.98199,3e-05,2.51555]
[1779517139197,29.3,75409.68,0.0,-0.98199,3e-05,2.51505]
[1779517144232,29.3,75409.62,0.0,-0.98199,3e-05,2.51484]
[1779517149267,29.3,75408.32,0.0,-0.98203,3e-05,2.51067]
[1779517154303,29.3,75407.46,0.0,-0.98205,3e-05,2.50793]
[1779517159338,29.3,75405.07,0.0,-0.98211,3e-05,2.50039]
[1779517164372,29.3,75406.16,0.0,-0.98208,3e-05,2.50396]
[1779517171425,29.3,75407.52,0.0,-0.98206,3e-05,2.50609]
[1779517178681,29.3,75409.11,0.0,-0.98202,3e-05,2.51124]
[1779517184516,29.3,75409.05,0.0,-0.98202,3e-05,2.51109]
[1779517190558,29.3,75409.05,0.0,-0.98202,3e-05,2.51112]
[1779517196600,29.3,75409.16,0.0,-0.98202,3e-05,2.51151]
[1779517201635,29.3,75412.5,0.0,-0.98193,3e-05,2.52222]
[1779517206670,29.3,75413.08,0.0,-0.98191,3e-05,2.52399]
[1779517212712,29.3,75414.6,0.0,-0.98187,3e-05,2.52876]
[1779517217747,29.3,75415.16,0.0,-0.98186,3e-05,2.53048]
[1779517223797,29.3,75416.44,0.0,-0.98183,3e-05,2.53455]
[1779517228828,29.3,75413.78,0.0,-0.9819,3e-05,2.52598]
[1779517233863,29.3,75414.78,0.0,-0.98189,3e-05,2.52696]
[1779517238898,29.3,75417.87,0.0,-0.9818,3e-05,2.53695]
[1779517244941,29.3,75419.78,0.0,-0.98175,3e-05,2.54309]
[1779517250983,29.3,75420.08,0.0,-0.98174,3e-05,2.54403]
[1779517256019,29.3,75421.38,0.0,-0.98171,3e-05,2.5482]
[1779517261055,29.3,75421.06,0.0,-0.98172,3e-05,2.54713]
[1779517266090,29.3,75420.15,0.0,-0.98174,3e-05,2.54416]
[1779517272132,29.3,75418.19,0.0,-0.9818,3e-05,2.53779]
[1779517279394,29.3,75417.31,0.0,-0.98182,3e-05,2.53489]
[1779517285224,29.3,75418.66,0.0,-0.98178,3e-05,2.5392]
[1779517290258,29.3,75417.61,0.0,-0.98181,3e-05,2.53576]
[1779517295294,29.3,75416.88,0.0,-0.98185,3e-05,2.53107]
[1779517300329,29.3,75414.56,0.0,-0.98191,3e-05,2.5236]
[1779517305363,29.3,75414.41,0.0,-0.98191,3e-05,2.5231]
[1779517310399,29.3,75413.66,0.0,-0.98193,3e-05,2.52068]
[1779517315434,29.3,75413.24,0.0,-0.98195,3e-05,2.51932]
[1779517320469,29.3,75412.38,0.0,-0.98197,3e-05,2.51654]
[1779517325504,29.3,75411.71,0.0,-0.98199,3e-05,2.51437]
[1779517330538,29.3,75411.46,0.0,-0.98199,3e-05,2.51354]
[1779517335574,29.3,75411.04,0.0,-0.98201,3e-05,2.51216]
[1779517341615,29.3,75409.77,0.0,-0.98204,3e-05,2.50806]
[1779517347658,29.3,75409.44,0.0,-0.98205,3e-05,2.50699]
[1779517352693,29.3,75406.28,0.0,-0.98215,3e-05,2.49464]
[1779517358734,29.3,75408.25,0.0,-0.9821,3e-05,2.50096]
[1779517363771,29.3,75407.65,0.0,-0.98211,3e-05,2.49906]
[1779517368804,29.3,75407.15,0.0,-0.98212,3e-05,2.49748]
[1779517380096,29.3,75407.92,0.0,-0.9821,3e-05,2.49994]
[1779517390165,29.3,75405.6,0.0,-0.98217,3e-05,2.49254]
[1779517395995,29.3,75405.71,0.0,-0.98216,3e-05,2.49294]
[1779517401030,29.3,75409.3,0.0,-0.98207,3e-05,2.5044]
[1779517408079,29.3,75409.21,0.0,-0.98207,3e-05,2.5041]
[1779517413113,29.3,75408.23,0.0,-0.98211,3e-05,2.49869]
[1779517420376,29.3,75408.65,0.0,-0.9821,3e-05,2.50009]
[1779517426205,29.3,75408.39,0.0,-0.98211,3e-05,2.49929]
[1779517432247,29.3,75408.49,0.0,-0.9821,3e-05,2.49965]
[1779517436274,29.3,75399.76,0.0,-0.98233,3e-05,2.472]
[1779517438289,29.3,75397.8,0.0,-0.98238,3e-05,2.46591]
[1779517444543,29.3,75397.62,0.0,-0.98238,3e-05,2.46571]
[1779517450372,29.3,75398.54,0.0,-0.98236,3e-05,2.46887]
[1779517455407,29.3,75397.96,0.0,-0.98237,3e-05,2.46725]
[1779517460443,29.3,75396.91,0.0,-0.9824,3e-05,2.46418]
[1779517468499,29.31,75394.69,0.0,-0.98245,3e-05,2.45767]
[1779517474759,29.31,75396.38,0.0,-0.98242,3e-05,2.46104]
[1779517480583,29.31,75396.75,0.0,-0.98241,3e-05,2.46253]
[1779517485618,29.31,75395.94,0.0,-0.98243,3e-05,2.46024]
[1779517490653,29.31,75395.24,0.0,-0.98244,3e-05,2.45832]
[1779517495688,29.31,75394.19,0.0,-0.98247,3e-05,2.45531]
[1779517500723,29.31,75392.53,0.0,-0.98251,3e-05,2.45046]
[1779517505758,29.31,75392.84,0.0,-0.9825,3e-05,2.45181]
[1779517511801,29.31,75391.92,0.0,-0.98252,3e-05,2.44938]
[1779517515042,29.31,75385.67,0.0,-0.98268,3e-05,2.4301]
[1779517520863,29.32,75388.61,0.0,-0.98259,3e-05,2.43998]
[1779517525899,29.32,75390.7,0.0,-0.98253,3e-05,2.4471]
[1779517530935,29.32,75390.81,0.0,-0.98253,3e-05,2.44808]
[1779517536977,29.32,75394.53,0.0,-0.98244,3e-05,2.45829]
[1779517542015,29.32,75397.64,0.0,-0.98235,3e-05,2.46871]
[1779517548056,29.32,75398.86,0.0,-0.98231,3e-05,2.47329]
[1779517553093,29.33,75399.95,0.0,-0.98228,3e-05,2.47732]
[1779517558126,29.33,75398.78,0.0,-0.98231,3e-05,2.4742]
[1779517563161,29.33,75397.12,0.0,-0.98234,3e-05,2.47058]
[1779517566183,29.34,75390.05,0.0,-0.98251,3e-05,2.44972]
[1779517567189,29.34,75382.51,0.0,-0.9827,3e-05,2.42665]
[1779517568196,29.34,75381.63,0.0,-0.98272,3e-05,2.4241]
[1779517573232,29.34,75383.04,0.0,-0.98266,3e-05,2.43085]
[1779517578266,29.35,75383.49,0.0,-0.98263,3e-05,2.43494]
[1779517583302,29.36,75386.13,0.0,-0.98255,3e-05,2.44516]
[1779517588337,29.36,75389.23,0.0,-0.98246,3e-05,2.45576]
[1779517593371,29.36,75391.83,0.0,-0.9824,3e-05,2.46246]
[1779517598408,29.36,75390.95,0.0,-0.98242,3e-05,2.46044]
[1779517604450,29.37,75388.77,0.0,-0.98247,3e-05,2.45453]
[1779517609525,29.37,75389.85,0.0,-0.98243,3e-05,2.45884]
[1779517614556,29.37,75390.51,0.0,-0.98241,3e-05,2.46167]
[1779517624626,29.37,75391.43,0.0,-0.98237,3e-05,2.46602]
[1779517629663,29.38,75390.94,0.0,-0.98238,3e-05,2.4652]
[1779517635887,29.38,75391.6,0.0,-0.98235,3e-05,2.46851]
[1779517641747,29.38,75391.84,0.0,-0.98233,3e-05,2.47042]
[1779517646784,29.38,75391.81,0.0,-0.98233,3e-05,2.47096]
[1779517650809,29.38,75396.35,0.0,-0.98221,3e-05,2.48577]
[1779517656029,29.39,75394.7,0.0,-0.98226,3e-05,2.47875]
[1779517661886,29.39,75397.39,0.0,-0.98218,3e-05,2.48787]
[1779517666925,29.39,75398.24,0.0,-0.98216,3e-05,2.49105]
[1779517671956,29.39,75399.19,0.0,-0.98213,3e-05,2.49459]
[1779517676990,29.39,75399.49,0.0,-0.98212,3e-05,2.49607]
[1779517682031,29.39,75398.68,0.0,-0.98213,3e-05,2.49404]
[1779517687067,29.39,75397.26,0.0,-0.98217,3e-05,2.49008]
[1779517694128,29.4,75397.3,0.0,-0.98216,3e-05,2.49095]
[1779517695127,29.4,75391.31,0.0,-0.98232,3e-05,2.47211]
[1779517696315,29.4,75385.35,0.0,-0.98247,3e-05,2.4535]
[1779517703182,29.4,75385.33,0.0,-0.98246,3e-05,2.45447]
[1779517708214,29.4,75382.05,0.0,-0.98254,3e-05,2.4449]
[1779517713249,29.4,75380.61,0.0,-0.98259,3e-05,2.43882]
[1779517716455,29.4,75375.4,0.0,-0.98272,3e-05,2.42302]
[1779517722312,29.41,75385.0,0.0,-0.98246,3e-05,2.45392]
[1779517723326,29.41,75389.11,0.0,-0.98235,3e-05,2.46693]
[1779517728357,29.41,75387.51,0.0,-0.98239,3e-05,2.46232]
[1779517735404,29.41,75387.45,0.0,-0.98239,3e-05,2.46275]
[1779517741447,29.41,75384.65,0.0,-0.98246,3e-05,2.45456]
[1779517747489,29.41,75383.02,0.0,-0.98249,3e-05,2.45006]
[1779517753530,29.41,75384.37,0.0,-0.98245,3e-05,2.45489]
[1779517762593,29.42,75382.26,0.0,-0.9825,3e-05,2.44916]
[1779517767628,29.42,75381.1,0.0,-0.98253,3e-05,2.44603]
[1779517772663,29.42,75378.39,0.0,-0.9826,3e-05,2.4366]
[1779517786946,29.43,75373.34,0.0,-0.98271,3e-05,2.42357]
[1779517793830,29.43,75371.63,0.0,-0.98275,3e-05,2.41922]
[1779517799868,29.43,75368.52,0.0,-0.98282,3e-05,2.41049]
[1779517807090,29.44,75367.87,0.0,-0.98283,3e-05,2.40952]
[1779517812961,29.44,75367.3,0.0,-0.98283,3e-05,2.40864]
[1779517817996,29.44,75366.23,0.0,-0.98285,3e-05,2.40606]
[1779517821018,29.44,75370.87,0.0,-0.98273,3e-05,2.4208]
[1779517826052,29.44,75369.89,0.0,-0.98275,3e-05,2.4183]
[1779517832094,29.45,75368.69,0.0,-0.98279,3e-05,2.41301]
[1779517837300,29.45,75367.59,0.0,-0.98282,3e-05,2.41021]
[1779517843182,29.45,75367.13,0.0,-0.98282,3e-05,2.40949]
[1779517847370,29.45,75359.03,0.0,-0.98301,3e-05,2.38609]
[1779517848218,29.45,75359.03,0.0,-0.98301,3e-05,2.38623]
[1779517854260,29.46,75358.48,0.0,-0.98302,3e-05,2.38545]
[1779517859295,29.46,75360.16,0.0,-0.98297,3e-05,2.39134]
[1779517864330,29.46,75359.77,0.0,-0.98298,3e-05,2.39082]
[1779517869365,29.46,75360.54,0.0,-0.98295,3e-05,2.39385]
[1779517876413,29.46,75357.17,0.0,-0.98303,3e-05,2.3845]
[1779517881448,29.47,75361.35,0.0,-0.98292,3e-05,2.39799]
[1779517883463,29.47,75365.62,0.0,-0.98281,3e-05,2.41136]
[1779517888499,29.47,75369.79,0.0,-0.9827,3e-05,2.4247]
[1779517894539,29.47,75374.15,0.0,-0.9826,3e-05,2.43638]
[1779517900582,29.47,75377.55,0.0,-0.9825,3e-05,2.44805]
[1779517905617,29.48,75379.19,0.0,-0.98244,3e-05,2.4552]
[1779517909643,29.48,75386.12,0.0,-0.98225,3e-05,2.47858]
[1779517910652,29.48,75387.57,0.0,-0.98221,3e-05,2.48318]
[1779517915689,29.48,75386.06,0.0,-0.98225,3e-05,2.47849]
[1779517921731,29.48,75386.05,0.0,-0.98225,3e-05,2.47851]
[1779517927931,29.48,75386.33,0.0,-0.98224,3e-05,2.4797]
[1779517934822,29.49,75386.67,0.0,-0.98221,3e-05,2.48272]
[1779517939864,29.49,75387.4,0.0,-0.98218,3e-05,2.48691]
[1779517944893,29.5,75387.18,0.0,-0.98217,3e-05,2.48774]
[1779517949928,29.5,75387.14,0.0,-0.98216,3e-05,2.4891]
[1779517953958,29.5,75392.69,0.0,-0.98202,3e-05,2.50528]
[1779517954963,29.5,75394.2,0.0,-0.98197,3e-05,2.5106]
[1779517959999,29.51,75395.75,0.0,-0.98192,3e-05,2.51684]
[1779517965036,29.51,75397.78,0.0,-0.98186,3e-05,2.52457]
[1779517970071,29.51,75398.71,0.0,-0.98182,3e-05,2.52878]
[1779517975106,29.52,75399.36,0.0,-0.9818,3e-05,2.53209]
[1779517980141,29.52,75399.67,0.0,-0.98178,3e-05,2.53431]
[1779517983167,29.52,75392.23,0.0,-0.98197,3e-05,2.51135]
[1779517988354,29.53,75389.32,0.0,-0.98203,3e-05,2.50355]
[1779517995248,29.53,75386.31,0.0,-0.9821,3e-05,2.49573]
[1779518000282,29.54,75386.17,0.0,-0.98209,3e-05,2.49683]
[1779518005319,29.54,75385.01,0.0,-0.98211,3e-05,2.49373]
[1779518010352,29.54,75385.15,0.0,-0.98211,3e-05,2.49411]
[1779518015388,29.54,75386.83,0.0,-0.98208,3e-05,2.4971]
[1779518020422,29.54,75389.03,0.0,-0.98203,3e-05,2.50404]
[1779518025461,29.54,75391.81,0.0,-0.98195,3e-05,2.51286]
[1779518030494,29.54,75393.65,0.0,-0.9819,3e-05,2.51864]
[1779518036536,29.54,75393.08,0.0,-0.98192,3e-05,2.51676]
[1779518041572,29.54,75389.35,0.0,-0.98202,3e-05,2.50491]
[1779518046605,29.54,75389.24,0.0,-0.98202,3e-05,2.50463]
[1779518052648,29.54,75388.92,0.0,-0.98203,3e-05,2.50371]
[1779518056676,29.54,75382.8,0.0,-0.98218,3e-05,2.48548]
[1779518060704,29.54,75375.29,0.0,-0.98237,3e-05,2.46209]
[1779518065739,29.55,75376.22,0.0,-0.98233,3e-05,2.46711]
[1779518074802,29.56,75377.54,0.0,-0.98228,3e-05,2.47262]
[1779518079837,29.56,75378.94,0.0,-0.98223,3e-05,2.479]
[1779518084875,29.57,75379.16,0.0,-0.98221,3e-05,2.48166]
[1779518090914,29.57,75383.27,0.0,-0.98208,3e-05,2.49686]
[1779518095949,29.58,75383.96,0.0,-0.98205,3e-05,2.50084]
[1779518101993,29.58,75384.3,0.0,-0.98202,3e-05,2.50402]
[1779518107026,29.59,75383.32,0.0,-0.98203,3e-05,2.50262]
[1779518112063,29.59,75383.45,0.0,-0.98201,3e-05,2.50507]
[1779518117099,29.6,75386.37,0.0,-0.98192,3e-05,2.51594]
[1779518122134,29.6,75393.17,0.0,-0.98173,3e-05,2.53881]
[1779518128176,29.6,75393.16,0.0,-0.98173,3e-05,2.53843]
[1779518136232,29.6,75391.47,0.0,-0.98179,3e-05,2.53104]
[1779518141267,29.6,75393.09,0.0,-0.98174,3e-05,2.53699]
[1779518146302,29.6,75393.48,0.0,-0.98173,3e-05,2.538]
[1779518151337,29.6,75394.35,0.0,-0.98171,3e-05,2.54057]
[1779518156372,29.6,75393.59,0.0,-0.98173,3e-05,2.5383]
[1779518161409,29.6,75393.77,0.0,-0.98172,3e-05,2.53977]
[1779518167451,29.6,75393.04,0.0,-0.98174,3e-05,2.53729]
[1779518172487,29.6,75395.83,0.0,-0.98166,3e-05,2.54615]
[1779518177522,29.6,75395.69,0.0,-0.98167,3e-05,2.54559]
[1779518182557,29.6,75395.2,0.0,-0.98168,3e-05,2.54394]
[1779518187591,29.61,75396.33,0.0,-0.98164,3e-05,2.54855]
[1779518192626,29.61,75396.47,0.0,-0.98164,3e-05,2.54833]
[1779518197663,29.61,75396.82,0.0,-0.98162,3e-05,2.55112]
[1779518202698,29.62,75396.7,0.0,-0.98161,3e-05,2.55238]
[1779518209937,29.62,75396.19,0.0,-0.9816,3e-05,2.55304]
[1779518215788,29.63,75395.53,0.0,-0.9816,3e-05,2.55289]
[1779518220823,29.63,75394.29,0.0,-0.98162,3e-05,2.55055]
[1779518224851,29.64,75388.47,0.0,-0.98177,3e-05,2.53325]
[1779518229886,29.64,75388.92,0.0,-0.98174,3e-05,2.53646]
[1779518233916,29.65,75383.91,0.0,-0.98186,3e-05,2.5219]
[1779518238949,29.65,75380.17,0.0,-0.98195,3e-05,2.51193]
[1779518240982,29.65,75374.45,0.0,-0.98209,3e-05,2.49461]
[1779518242984,29.66,75364.84,0.0,-0.98233,3e-05,2.46522]
[1779518243991,29.66,75361.92,0.0,-0.98241,3e-05,2.45655]
[1779518246005,29.66,75357.86,0.0,-0.9825,3e-05,2.44484]
[1779518248022,29.66,75348.51,0.0,-0.98273,3e-05,2.41689]
[1779518249032,29.66,75348.37,0.0,-0.98273,3e-05,2.41697]
[1779518253060,29.67,75341.91,0.0,-0.98289,3e-05,2.39739]
[1779518254069,29.67,75341.17,0.0,-0.9829,3e-05,2.39611]
[1779518260296,29.69,75341.45,0.0,-0.98284,3e-05,2.40384]
[1779518264137,29.7,75346.5,0.0,-0.98269,3e-05,2.42224]
[1779518269173,29.71,75348.95,0.0,-0.9826,3e-05,2.43209]
[1779518274207,29.71,75349.12,0.0,-0.98258,3e-05,2.43486]
[1779518279242,29.72,75351.5,0.0,-0.9825,3e-05,2.44486]
[1779518284277,29.72,75354.11,0.0,-0.98241,3e-05,2.45509]
[1779518289312,29.73,75356.77,0.0,-0.98233,3e-05,2.46541]
[1779518294347,29.73,75358.16,0.0,-0.98227,3e-05,2.4717]
[1779518300576,29.74,75360.1,0.0,-0.98221,3e-05,2.48001]
[1779518306433,29.75,75359.54,0.0,-0.9822,3e-05,2.48042]
[1779518311468,29.75,75358.07,0.0,-0.98224,3e-05,2.47532]
[1779518317509,29.76,75358.59,0.0,-0.98221,3e-05,2.47906]
[1779518326574,29.77,75359.59,0.0,-0.98216,3e-05,2.48531]
[1779518331609,29.77,75360.41,0.0,-0.98212,3e-05,2.48956]
[1779518337651,29.78,75360.3,0.0,-0.98211,3e-05,2.49119]
[1779518342686,29.78,75359.88,0.0,-0.9821,3e-05,2.49151]
[1779518349736,29.79,75358.85,0.0,-0.98211,3e-05,2.49055]
[1779518354769,29.79,75359.3,0.0,-0.98209,3e-05,2.49353]
[1779518356784,29.79,75365.85,0.0,-0.98191,3e-05,2.51479]
[1779518357799,29.79,75365.59,0.0,-0.98191,3e-05,2.51424]
[1779518362830,29.8,75365.75,0.0,-0.9819,3e-05,2.51613]
[1779518364843,29.8,75374.4,0.0,-0.98166,3e-05,2.54411]
[1779518365855,29.8,75375.8,0.0,-0.98163,3e-05,2.5488]
[1779518371074,29.8,75376.82,0.0,-0.98161,3e-05,2.55079]
[1779518377933,29.8,75374.16,0.0,-0.98166,3e-05,2.54383]
[1779518382968,29.81,75371.19,0.0,-0.98173,3e-05,2.53555]
[1779518388006,29.81,75359.9,0.0,-0.98202,3e-05,2.50108]
[1779518389010,29.81,75359.16,0.0,-0.98204,3e-05,2.49905]
[1779518394045,29.82,75359.16,0.0,-0.98202,3e-05,2.50054]
[1779518399081,29.82,75359.27,0.0,-0.98201,3e-05,2.50234]
[1779518407139,29.83,75358.83,0.0,-0.98198,3e-05,2.50631]
[1779518416207,29.85,75358.91,0.0,-0.98193,3e-05,2.51159]
[1779518421241,29.85,75358.63,0.0,-0.98192,3e-05,2.51285]
[1779518426276,29.86,75362.79,0.0,-0.9818,3e-05,2.52766]
[1779518431501,29.86,75364.52,0.0,-0.98175,3e-05,2.53266]
[1779518439373,29.87,75362.65,0.0,-0.98178,3e-05,2.52918]
[1779518444404,29.87,75360.76,0.0,-0.98182,3e-05,2.52442]
[1779518449440,29.88,75362.86,0.0,-0.98175,3e-05,2.53287]
[1779518453468,29.88,75368.57,0.0,-0.98159,3e-05,2.55213]
[1779518460519,29.89,75369.53,0.0,-0.98155,3e-05,2.55713]
[1779518466559,29.89,75373.28,0.0,-0.98143,3e-05,2.57082]
[1779518471782,29.89,75374.26,0.0,-0.98139,3e-05,2.57542]
[1779518477638,29.91,75375.37,0.0,-0.98133,3e-05,2.58326]
[1779518483679,29.92,75375.49,0.0,-0.98129,3e-05,2.58784]
[1779518491927,29.92,75376.9,0.0,-0.98125,3e-05,2.59218]
[1779518497777,29.93,75379.3,0.0,-0.98117,3e-05,2.60153]
[1779518502812,29.93,75380.25,0.0,-0.98113,3e-05,2.60595]
[1779518512073,29.94,75381.62,0.0,-0.98107,3e-05,2.6128]
[1779518517917,29.94,75381.67,0.0,-0.98106,3e-05,2.61455]
[1779518523958,29.94,75381.0,0.0,-0.98106,3e-05,2.61395]
[1779518528994,29.95,75382.08,0.0,-0.98102,3e-05,2.61872]
[1779518535039,29.95,75383.46,0.0,-0.98097,3e-05,2.62467]
[1779518540075,29.95,75383.16,0.0,-0.98097,3e-05,2.62491]
[1779518545110,29.96,75382.44,0.0,-0.98098,3e-05,2.62378]
[1779518551153,29.96,75380.43,0.0,-0.98104,3e-05,2.61632]
[1779518554175,29.96,75385.77,0.0,-0.98089,3e-05,2.63437]
[1779518559211,29.97,75385.84,0.0,-0.98088,3e-05,2.63567]
[1779518564246,29.97,75385.73,0.0,-0.98087,3e-05,2.63639]
[1779518569281,29.97,75384.97,0.0,-0.98088,3e-05,2.635]
[1779518574317,29.98,75384.67,0.0,-0.98088,3e-05,2.63513]
[1779518579354,29.98,75386.38,0.0,-0.98082,3e-05,2.64181]
[1779518584389,29.98,75386.36,0.0,-0.98081,3e-05,2.64284]
[1779518589423,29.98,75386.17,0.0,-0.98081,3e-05,2.64332]
[1779518594458,29.99,75386.13,0.0,-0.9808,3e-05,2.64429]
[1779518599493,29.99,75386.58,0.0,-0.98078,3e-05,2.64684]
[1779518604527,29.99,75384.94,0.0,-0.98082,3e-05,2.64257]
[1779518609564,30.0,75384.98,0.0,-0.9808,3e-05,2.64403]
[1779518614599,30.0,75382.27,0.0,-0.98089,3e-05,2.63395]
[1779518619635,30.0,75381.37,0.0,-0.9809,3e-05,2.6322]
[1779518624669,30.0,75380.73,0.0,-0.98091,3e-05,2.63128]
[1779518629704,30.01,75379.91,0.0,-0.98092,3e-05,2.62973]
[1779518634739,30.01,75379.27,0.0,-0.98093,3e-05,2.62874]
[1779518639774,30.01,75378.75,0.0,-0.98093,3e-05,2.62812]
[1779518644810,30.02,75378.5,0.0,-0.98093,3e-05,2.62834]
[1779518649846,30.02,75377.63,0.0,-0.98095,3e-05,2.62654]
[1779518654880,30.02,75377.21,0.0,-0.98095,3e-05,2.62617]
[1779518663130,30.03,75376.92,0.0,-0.98094,3e-05,2.62682]
[1779518668978,30.03,75376.19,0.0,-0.98095,3e-05,2.62561]
[1779518677035,30.03,75376.59,0.0,-0.98095,3e-05,2.62606]
[1779518682069,30.04,75376.36,0.0,-0.98095,3e-05,2.62625]
[1779518688111,30.04,75378.27,0.0,-0.98088,3e-05,2.63353]
[1779518693340,30.04,75377.55,0.0,-0.9809,3e-05,2.6321]
[1779518699187,30.04,75375.04,0.0,-0.98095,3e-05,2.6251]
[1779518704223,30.05,75375.94,0.0,-0.98092,3e-05,2.62899]
[1779518709259,30.05,75380.79,0.0,-0.98078,3e-05,2.64572]
[1779518714292,30.05,75381.52,0.0,-0.98075,3e-05,2.649]
[1779518719328,30.06,75382.02,0.0,-0.98072,3e-05,2.65322]
[1779518724366,30.07,75383.92,0.0,-0.98064,3e-05,2.66241]
[1779518729401,30.07,75383.28,0.0,-0.98063,3e-05,2.66328]
[1779518735494,30.08,75383.53,0.0,-0.98061,3e-05,2.66526]
[1779518742542,30.09,75383.7,0.0,-0.98058,3e-05,2.66859]
[1779518747578,30.09,75370.44,0.0,-0.98095,3e-05,2.62494]
[1779518748586,30.09,75369.68,0.0,-0.98097,3e-05,2.62246]
[1779518753762,30.09,75369.65,0.0,-0.98097,3e-05,2.62211]
[1779518760669,30.09,75368.51,0.0,-0.981,3e-05,2.61967]
[1779518765704,30.1,75368.73,0.0,-0.98096,3e-05,2.6243]
[1779518769733,30.11,75362.57,0.0,-0.9811,3e-05,2.60705]
[1779518776783,30.12,75363.43,0.0,-0.98104,3e-05,2.61445]
[1779518780811,30.13,75357.62,0.0,-0.98117,3e-05,2.59841]
[1779518785847,30.14,75355.86,0.0,-0.98119,3e-05,2.59611]
[1779518790880,30.15,75353.1,0.0,-0.98124,3e-05,2.59059]
[1779518795915,30.15,75350.94,0.0,-0.98128,3e-05,2.58463]
[1779518800950,30.16,75348.34,0.0,-0.98133,3e-05,2.57963]
[1779518805985,30.17,75344.89,0.0,-0.98139,3e-05,2.57203]
[1779518811021,30.18,75344.38,0.0,-0.98138,3e-05,2.57374]
[1779518816058,30.19,75337.07,0.0,-0.98154,3e-05,2.55396]
[1779518821090,30.2,75334.37,0.0,-0.98158,3e-05,2.54886]
[1779518826127,30.21,75331.49,0.0,-0.98163,3e-05,2.54316]
[1779518832168,30.22,75330.33,0.0,-0.98163,3e-05,2.54347]
[1779518837203,30.23,75327.0,0.0,-0.98169,3e-05,2.53629]
[1779518842238,30.24,75325.31,0.0,-0.98171,3e-05,2.53427]
[1779518847273,30.25,75320.04,0.0,-0.98181,3e-05,2.52111]
[1779518852311,30.25,75320.99,0.0,-0.98178,3e-05,2.52512]
[1779518857344,30.26,75320.64,0.0,-0.98176,3e-05,2.52739]
[1779518862379,30.27,75321.7,0.0,-0.9817,3e-05,2.53405]
[1779518867414,30.28,75322.52,0.0,-0.98165,3e-05,2.53994]
[1779518872449,30.29,75327.41,0.0,-0.9815,3e-05,2.5586]
[1779518878491,30.3,75325.61,0.0,-0.98151,3e-05,2.55673]
[1779518883526,30.31,75321.34,0.0,-0.9816,3e-05,2.54648]
[1779518888561,30.32,75320.3,0.0,-0.9816,3e-05,2.54648]
[1779518893597,30.33,75319.74,0.0,-0.98158,3e-05,2.54801]
[1779518900645,30.34,75321.23,0.0,-0.9815,3e-05,2.55728]
[1779518905681,30.35,75322.92,0.0,-0.98143,3e-05,2.56585]
[1779518910715,30.36,75323.5,0.0,-0.98139,3e-05,2.57089]
[1779518915750,30.37,75323.39,0.0,-0.98138,3e-05,2.57136]
[1779518920785,30.37,75323.11,0.0,-0.98137,3e-05,2.57238]
[1779518925819,30.37,75324.18,0.0,-0.98134,3e-05,2.57686]
[1779518930855,30.38,75324.93,0.0,-0.98131,3e-05,2.58031]
[1779518935890,30.38,75325.33,0.0,-0.98129,3e-05,2.58265]
[1779518945100,30.39,75325.44,0.0,-0.98127,3e-05,2.58512]
[1779518952001,30.39,75328.41,0.0,-0.98117,3e-05,2.59597]
[1779518957038,30.39,75328.09,0.0,-0.98117,3e-05,2.59597]
[1779518963080,30.39,75327.99,0.0,-0.98117,3e-05,2.59688]
[1779518968117,30.4,75328.23,0.0,-0.98115,3e-05,2.59867]
[1779518973151,30.4,75329.11,0.0,-0.98114,3e-05,2.60011]
[1779518980201,30.4,75328.78,0.0,-0.98113,3e-05,2.60049]
[1779518985381,30.41,75331.16,0.0,-0.98106,3e-05,2.60911]
[1779518991277,30.41,75330.97,0.0,-0.98105,3e-05,2.60967]
[1779518996316,30.41,75332.0,0.0,-0.98102,3e-05,2.61387]
[1779519001347,30.41,75329.31,0.0,-0.98108,3e-05,2.60618]
[1779519006382,30.42,75328.0,0.0,-0.98111,3e-05,2.6029]
[1779519009403,30.42,75333.61,0.0,-0.98096,3e-05,2.62132]
[1779519015592,30.42,75336.24,0.0,-0.98088,3e-05,2.63052]
[1779519021486,30.42,75336.34,0.0,-0.98087,3e-05,2.6316]
[1779519026522,30.42,75337.21,0.0,-0.98084,3e-05,2.63506]
[1779519031559,30.43,75336.47,0.0,-0.98087,3e-05,2.63098]
[1779519037602,30.43,75335.98,0.0,-0.98088,3e-05,2.6302]
[1779519042637,30.43,75336.0,0.0,-0.98087,3e-05,2.63089]
[1779519044650,30.43,75324.55,0.0,-0.98118,3e-05,2.59458]
[1779519045802,30.43,75323.8,0.0,-0.9812,3e-05,2.59238]
[1779519051699,30.43,75324.29,0.0,-0.98117,3e-05,2.59499]
[1779519057741,30.44,75323.53,0.0,-0.98119,3e-05,2.59361]
[1779519062776,30.44,75323.03,0.0,-0.98119,3e-05,2.59285]
[1779519067814,30.44,75321.74,0.0,-0.98122,3e-05,2.58957]
[1779519073855,30.44,75321.28,0.0,-0.98122,3e-05,2.58907]
[1779519078890,30.45,75317.33,0.0,-0.98132,3e-05,2.57737]
[1779519086090,30.45,75318.14,0.0,-0.98129,3e-05,2.5814]
[1779519092991,30.45,75320.59,0.0,-0.98123,3e-05,2.58791]
[1779519098026,30.46,75321.91,0.0,-0.98119,3e-05,2.59305]
[1779519103060,30.46,75325.44,0.0,-0.98108,3e-05,2.60519]
[1779519108098,30.46,75324.91,0.0,-0.98109,3e-05,2.60439]
[1779519116305,30.47,75321.96,0.0,-0.98115,3e-05,2.59677]
[1779519122196,30.47,75323.63,0.0,-0.9811,3e-05,2.60326]
[1779519127230,30.47,75322.03,0.0,-0.98113,3e-05,2.59916]
[1779519130252,30.47,75328.32,0.0,-0.98096,3e-05,2.61974]
[1779519132266,30.47,75335.06,0.0,-0.98077,3e-05,2.64162]
[1779519135288,30.47,75339.06,0.0,-0.98066,3e-05,2.65483]
[1779519145357,30.48,75335.36,0.0,-0.98076,3e-05,2.64378]
[1779519146515,30.48,75322.07,0.0,-0.98111,3e-05,2.60143]
[1779519153414,30.48,75322.4,0.0,-0.98111,3e-05,2.60115]
[1779519158449,30.48,75323.37,0.0,-0.98108,3e-05,2.60495]
[1779519166655,30.48,75323.22,0.0,-0.98108,3e-05,2.60564]
[1779519172547,30.49,75323.99,0.0,-0.98105,3e-05,2.60894]
[1779519183624,30.49,75324.25,0.0,-0.98103,3e-05,2.61128]
[1779519185639,30.49,75337.14,0.0,-0.98068,3e-05,2.65286]
[1779519186799,30.49,75336.39,0.0,-0.9807,3e-05,2.65052]
[1779519196869,30.49,75335.77,0.0,-0.98071,3e-05,2.64931]
[1779519206944,30.5,75330.89,0.0,-0.98083,3e-05,2.63449]
[1779519217015,30.5,75326.15,0.0,-0.98097,3e-05,2.61781]
[1779519222900,30.5,75324.69,0.0,-0.981,3e-05,2.61365]
[1779519229949,30.5,75319.95,0.0,-0.98113,3e-05,2.59921]
[1779519234984,30.5,75319.88,0.0,-0.98112,3e-05,2.59951]
[1779519240030,30.5,75321.6,0.0,-0.98107,3e-05,2.6055]
[1779519245058,30.51,75322.7,0.0,-0.98104,3e-05,2.60944]
[1779519250094,30.51,75323.24,0.0,-0.98102,3e-05,2.61157]
[1779519256135,30.51,75323.25,0.0,-0.98102,3e-05,2.61207]
[1779519261170,30.51,75325.38,0.0,-0.98096,3e-05,2.61923]
[1779519266206,30.51,75327.63,0.0,-0.98089,3e-05,2.62678]
[1779519273255,30.51,75329.58,0.0,-0.98085,3e-05,2.63124]
[1779519278289,30.51,75329.24,0.0,-0.98086,3e-05,2.63058]
[1779519283324,30.51,75325.87,0.0,-0.98094,3e-05,2.62024]
[1779519287505,30.51,75320.01,0.0,-0.9811,3e-05,2.60201]
[1779519293393,30.52,75320.21,0.0,-0.98109,3e-05,2.60337]
[1779519305475,30.52,75321.45,0.0,-0.98104,3e-05,2.60873]
[1779519310514,30.52,75321.17,0.0,-0.98104,3e-05,2.60841]
[1779519317715,30.52,75320.69,0.0,-0.98105,3e-05,2.60765]
[1779519322598,30.53,75327.78,0.0,-0.98085,3e-05,2.63074]
[1779519327785,30.53,75327.5,0.0,-0.98086,3e-05,2.63013]
[1779519333684,30.53,75329.62,0.0,-0.98082,3e-05,2.63489]
[1779519338718,30.53,75331.65,0.0,-0.98076,3e-05,2.64163]
[1779519343753,30.53,75330.86,0.0,-0.98078,3e-05,2.63928]
[1779519348788,30.53,75331.95,0.0,-0.98075,3e-05,2.64292]
[1779519353825,30.53,75330.42,0.0,-0.98079,3e-05,2.63812]
[1779519358858,30.53,75329.75,0.0,-0.98081,3e-05,2.63607]
[1779519362885,30.53,75323.14,0.0,-0.98098,3e-05,2.61504]
[1779519366913,30.53,75319.31,0.0,-0.98108,3e-05,2.6031]
[1779519371949,30.53,75319.27,0.0,-0.98108,3e-05,2.60337]
[1779519376985,30.53,75319.25,0.0,-0.98108,3e-05,2.60369]
[1779519380019,30.53,75312.86,0.0,-0.98125,3e-05,2.5837]
[1779519381012,30.53,75313.04,0.0,-0.98124,3e-05,2.58438]
[1779519386047,30.53,75313.89,0.0,-0.98121,3e-05,2.58766]
[1779519392089,30.54,75314.67,0.0,-0.9812,3e-05,2.58854]
[1779519397127,30.54,75318.03,0.0,-0.98111,3e-05,2.59983]
[1779519402159,30.54,75319.79,0.0,-0.98106,3e-05,2.60607]
[1779519407193,30.54,75320.07,0.0,-0.98104,3e-05,2.60762]
[1779519409208,30.54,75329.19,0.0,-0.98079,3e-05,2.637]
[1779519410215,30.54,75336.28,0.0,-0.9806,3e-05,2.6599]
[1779519411222,30.54,75335.67,0.0,-0.98062,3e-05,2.65798]
[1779519417264,30.54,75335.44,0.0,-0.98062,3e-05,2.65753]
[1779519422299,30.54,75333.24,0.0,-0.98068,3e-05,2.65068]
[1779519427336,30.55,75336.86,0.0,-0.98058,3e-05,2.66259]
[1779519432371,30.55,75332.85,0.0,-0.98068,3e-05,2.64984]
[1779519437404,30.55,75331.44,0.0,-0.98072,3e-05,2.64551]
[1779519442440,30.55,75333.68,0.0,-0.98066,3e-05,2.6529]
[1779519447475,30.55,75337.91,0.0,-0.98054,3e-05,2.66662]
[1779519452512,30.55,75338.63,0.0,-0.98054,3e-05,2.66645]
[1779519457545,30.55,75337.44,0.0,-0.98057,3e-05,2.6625]
[1779519462581,30.55,75336.53,0.0,-0.9806,3e-05,2.65945]
[1779519467616,30.55,75336.6,0.0,-0.9806,3e-05,2.65952]
[1779519472651,30.55,75335.7,0.0,-0.98062,3e-05,2.65645]
[1779519478855,30.54,75333.75,0.0,-0.98068,3e-05,2.65]
[1779519484736,30.54,75331.86,0.0,-0.98073,3e-05,2.64376]
[1779519489771,30.54,75329.11,0.0,-0.98081,3e-05,2.63485]
[1779519494805,30.54,75329.02,0.0,-0.98081,3e-05,2.63451]
[1779519496819,30.54,75320.3,0.0,-0.98105,3e-05,2.60668]
[1779519498997,30.54,75319.02,0.0,-0.98108,3e-05,2.60271]
[1779519509068,30.55,75319.3,0.0,-0.98107,3e-05,2.60416]
[1779519514945,30.55,75318.32,0.0,-0.98111,3e-05,2.59915]
[1779519519980,30.55,75318.32,0.0,-0.9811,3e-05,2.5996]
[1779519526038,30.55,75318.58,0.0,-0.98109,3e-05,2.60101]
[1779519528046,30.55,75306.86,0.0,-0.9814,3e-05,2.56422]
[1779519529207,30.55,75307.91,0.0,-0.98137,3e-05,2.56768]
[1779519539277,30.56,75314.74,0.0,-0.98118,3e-05,2.59086]
[1779519545165,30.56,75317.65,0.0,-0.98109,3e-05,2.60106]
[1779519550200,30.56,75319.52,0.0,-0.98103,3e-05,2.60782]
[1779519555234,30.56,75321.14,0.0,-0.98098,3e-05,2.6138]
[1779519560270,30.56,75321.66,0.0,-0.98096,3e-05,2.61629]
[1779519565306,30.57,75323.5,0.0,-0.9809,3e-05,2.623]
[1779519570340,30.57,75326.0,0.0,-0.98083,3e-05,2.63179]
[1779519575376,30.57,75325.91,0.0,-0.98084,3e-05,2.62994]
[1779519580411,30.57,75327.01,0.0,-0.9808,3e-05,2.63432]
[1779519587460,30.58,75326.87,0.0,-0.9808,3e-05,2.63503]
[1779519592495,30.58,75325.23,0.0,-0.98084,3e-05,2.6306]
[1779519597530,30.58,75328.03,0.0,-0.98075,3e-05,2.64035]
[1779519602566,30.58,75330.66,0.0,-0.98068,3e-05,2.64944]
[1779519604579,30.58,75336.29,0.0,-0.98052,3e-05,2.66778]
[1779519608607,30.59,75338.99,0.0,-0.98043,3e-05,2.67787]
[1779519613643,30.59,75340.78,0.0,-0.98038,3e-05,2.68468]
[1779519618677,30.59,75342.28,0.0,-0.98033,3e-05,2.6896]
[1779519623712,30.59,75341.27,0.0,-0.98036,3e-05,2.68622]
[1779519628748,30.59,75340.58,0.0,-0.98038,3e-05,2.68382]
[1779519631768,30.59,75346.54,0.0,-0.98024,3e-05,2.70063]
[1779519635800,30.59,75352.08,0.0,-0.98008,3e-05,2.71835]
[1779519640831,30.59,75353.03,0.0,-0.98006,3e-05,2.72096]
[1779519648888,30.58,75353.36,0.0,-0.98006,3e-05,2.72117]
[1779519653924,30.58,75352.77,0.0,-0.98008,3e-05,2.71868]
[1779519658958,30.58,75348.09,0.0,-0.98022,3e-05,2.70288]
[1779519663993,30.58,75348.14,0.0,-0.98022,3e-05,2.70257]
[1779519669027,30.58,75347.87,0.0,-0.98023,3e-05,2.70121]
[1779519676079,30.58,75348.57,0.0,-0.98022,3e-05,2.70278]
[1779519679100,30.58,75341.85,0.0,-0.98041,3e-05,2.68062]
[1779519684133,30.58,75336.69,0.0,-0.98055,3e-05,2.6636]
[1779519686148,30.57,75336.06,0.0,-0.98057,3e-05,2.6615]
[1779519691182,30.57,75337.73,0.0,-0.98054,3e-05,2.66435]
[1779519699238,30.57,75339.14,0.0,-0.9805,3e-05,2.66875]
[1779519706289,30.57,75340.77,0.0,-0.98046,3e-05,2.67389]
[1779519710507,30.57,75335.72,0.0,-0.9806,3e-05,2.6575]
[1779519711514,30.57,75328.53,0.0,-0.9808,3e-05,2.6344]
[1779519713339,30.57,75325.57,0.0,-0.98088,3e-05,2.625]
[1779519717366,30.57,75323.53,0.0,-0.98093,3e-05,2.6188]
[1779519722401,30.58,75324.81,0.0,-0.98089,3e-05,2.62331]
[1779519727436,30.58,75325.1,0.0,-0.98088,3e-05,2.62464]
[1779519732470,30.58,75323.61,0.0,-0.98092,3e-05,2.62031]
[1779519737505,30.58,75322.38,0.0,-0.98094,3e-05,2.61691]
[1779519743548,30.58,75323.22,0.0,-0.98092,3e-05,2.62021]
[1779519748582,30.58,75325.52,0.0,-0.98085,3e-05,2.62803]
[1779519750596,30.58,75320.01,0.0,-0.981,3e-05,2.61064]
[1779519751605,30.58,75320.81,0.0,-0.98099,3e-05,2.61093]
[1779519756639,30.58,75315.47,0.0,-0.98113,3e-05,2.59456]
[1779519757647,30.59,75315.98,0.0,-0.98111,3e-05,2.59633]
[1779519762681,30.59,75318.72,0.0,-0.98104,3e-05,2.60574]
[1779519764697,30.59,75313.36,0.0,-0.98118,3e-05,2.58904]
[1779519765702,30.59,75307.81,0.0,-0.98132,3e-05,2.57171]
[1779519767715,30.59,75306.37,0.0,-0.98136,3e-05,2.56759]
[1779519772752,30.59,75304.57,0.0,-0.9814,3e-05,2.56296]
[1779519778793,30.6,75305.36,0.0,-0.98136,3e-05,2.56689]
[1779519783828,30.6,75303.33,0.0,-0.98141,3e-05,2.56156]
[1779519788863,30.6,75303.24,0.0,-0.9814,3e-05,2.56231]
[1779519789869,30.6,75296.61,0.0,-0.98157,3e-05,2.54184]
[1779519790877,30.6,75290.32,0.0,-0.98174,3e-05,2.52258]
[1779519795912,30.61,75290.39,0.0,-0.98172,3e-05,2.52415]
[1779519800947,30.61,75291.15,0.0,-0.98169,3e-05,2.52782]
[1779519806989,30.61,75291.57,0.0,-0.98167,3e-05,2.53065]
[1779519810010,30.62,75299.99,0.0,-0.98144,3e-05,2.55755]
[1779519815045,30.62,75303.69,0.0,-0.98135,3e-05,2.5678]
[1779519820088,30.62,75302.44,0.0,-0.98138,3e-05,2.56484]
[1779519822286,30.62,75310.07,0.0,-0.98117,3e-05,2.58914]
[1779519828149,30.62,75307.17,0.0,-0.98124,3e-05,2.58088]
[1779519834192,30.63,75305.28,0.0,-0.98128,3e-05,2.57585]
[1779519840233,30.63,75305.55,0.0,-0.98127,3e-05,2.57758]
[1779519845268,30.63,75305.02,0.0,-0.98128,3e-05,2.57664]
[1779519847284,30.63,75296.09,0.0,-0.98151,3e-05,2.54897]
[1779519849298,30.63,75296.47,0.0,-0.9815,3e-05,2.55052]
[1779519854333,30.64,75290.14,0.0,-0.98165,3e-05,2.53173]
[1779519862569,30.64,75289.21,0.0,-0.98166,3e-05,2.53049]
[1779519869440,30.64,75287.44,0.0,-0.9817,3e-05,2.52642]
[1779519874476,30.65,75286.55,0.0,-0.98173,3e-05,2.52235]
[1779519880517,30.65,75286.84,0.0,-0.98171,3e-05,2.52456]
[1779519885552,30.65,75287.58,0.0,-0.98168,3e-05,2.52794]
[1779519891595,30.66,75285.22,0.0,-0.98173,3e-05,2.52198]
[1779519896630,30.66,75285.54,0.0,-0.98171,3e-05,2.52414]
[1779519901665,30.66,75283.88,0.0,-0.98175,3e-05,2.52018]
[1779519908714,30.67,75282.58,0.0,-0.98177,3e-05,2.51776]
[1779519909720,30.67,75291.59,0.0,-0.98153,3e-05,2.54591]
[1779519910730,30.67,75291.13,0.0,-0.98154,3e-05,2.54465]
[1779519912742,30.67,75285.66,0.0,-0.98168,3e-05,2.52803]
[1779519917777,30.67,75277.32,0.0,-0.98189,3e-05,2.50335]
[1779519918784,30.67,75277.61,0.0,-0.98188,3e-05,2.5045]
[1779519921805,30.68,75271.02,0.0,-0.98204,3e-05,2.48507]
[1779519922812,30.68,75272.26,0.0,-0.98201,3e-05,2.48916]
[1779519927847,30.68,75277.53,0.0,-0.98186,3e-05,2.50678]
[1779519933069,30.69,75281.74,0.0,-0.98175,3e-05,2.51918]
[1779519938927,30.69,75280.06,0.0,-0.98178,3e-05,2.51581]
[1779519943959,30.7,75275.79,0.0,-0.98188,3e-05,2.50426]
[1779519948995,30.7,75271.28,0.0,-0.98198,3e-05,2.49203]
[1779519954031,30.7,75269.46,0.0,-0.98201,3e-05,2.48805]
[1779519957051,30.71,75264.14,0.0,-0.98214,3e-05,2.4728]
[1779519962089,30.71,75260.44,0.0,-0.98222,3e-05,2.46317]
[1779519967122,30.72,75257.71,0.0,-0.98228,3e-05,2.45649]
[1779519972157,30.72,75257.74,0.0,-0.98226,3e-05,2.45812]
[1779519977192,30.72,75256.22,0.0,-0.98229,3e-05,2.45505]
[1779519983422,30.73,75252.54,0.0,-0.98237,3e-05,2.44578]
[1779519989277,30.73,75250.67,0.0,-0.9824,3e-05,2.44198]
[1779519994312,30.74,75250.0,0.0,-0.98242,3e-05,2.43921]
[1779520001547,30.74,75250.07,0.0,-0.9824,3e-05,2.44157]
[1779520007402,30.75,75246.39,0.0,-0.98247,3e-05,2.43238]
[1779520012438,30.75,75242.82,0.0,-0.98255,2e-05,2.42331]
[1779520017473,30.76,75240.79,0.0,-0.98259,2e-05,2.41895]
[1779520023514,30.77,75240.38,0.0,-0.98258,2e-05,2.41979]
[1779520028549,30.77,75238.23,0.0,-0.98262,2e-05,2.4151]
[1779520030564,30.77,75230.19,0.0,-0.98281,2e-05,2.39195]
[1779520031759,30.77,75213.52,0.0,-0.98321,2e-05,2.34342]
[1779520032578,30.77,75213.52,0.0,-0.98321,2e-05,2.34388]
[1779520037612,30.78,75211.69,0.0,-0.98323,2e-05,2.34088]
[1779520042649,30.79,75214.24,0.0,-0.98315,2e-05,2.35055]
[1779520051902,30.8,75215.04,0.0,-0.98312,2e-05,2.35446]
[1779520057752,30.81,75218.3,0.0,-0.98302,2e-05,2.36653]
[1779520062799,30.81,75198.35,0.0,-0.98348,2e-05,2.31075]
[1779520064808,30.81,75183.12,0.0,-0.98383,2e-05,2.26819]
[1779520065815,30.82,75188.44,0.0,-0.9837,2e-05,2.28391]
[1779520066823,30.82,75183.41,0.0,-0.98381,2e-05,2.27016]
[1779520067829,30.82,75184.54,0.0,-0.98378,2e-05,2.27396]
[1779520070850,30.84,75197.77,0.0,-0.98341,2e-05,2.31871]
[1779520071856,30.85,75201.88,0.0,-0.98327,2e-05,2.33577]
[1779520074877,30.86,75215.28,0.0,-0.98293,2e-05,2.37631]
[1779520075886,30.86,75217.5,0.0,-0.98288,2e-05,2.38327]
[1779520078906,30.86,75224.88,0.0,-0.98268,2e-05,2.40634]
[1779520080930,30.87,75224.7,0.0,-0.98268,2e-05,2.4066]
[1779520085955,30.87,75225.26,0.0,-0.98265,2e-05,2.41025]
[1779520092195,30.88,75225.26,0.0,-0.98263,2e-05,2.41301]
[1779520098040,30.89,75226.71,0.0,-0.98258,2e-05,2.41924]
[1779520103073,30.89,75227.9,0.0,-0.98253,2e-05,2.42466]
[1779520108109,30.9,75233.64,0.0,-0.98237,3e-05,2.44359]
[1779520110123,30.9,75239.18,0.0,-0.98223,3e-05,2.4609]
[1779520111130,30.9,75239.18,0.0,-0.98224,3e-05,2.45924]
[1779520116167,30.9,75241.61,0.0,-0.98216,3e-05,2.46808]
[1779520120199,30.91,75247.57,0.0,-0.98198,3e-05,2.48969]
[1779520125250,30.95,75249.78,0.0,-0.98182,3e-05,2.50849]
[1779520130286,30.98,75251.48,0.0,-0.98169,3e-05,2.52455]
[1779520135322,31.0,75252.77,0.0,-0.98157,3e-05,2.53787]
[1779520140357,31.01,75256.27,0.0,-0.98147,3e-05,2.54949]
[1779520145393,31.01,75258.14,0.0,-0.98142,3e-05,2.55601]
[1779520149420,31.01,75261.36,0.0,-0.98133,3e-05,2.56643]
[1779520154457,31.01,75264.61,0.0,-0.98124,3e-05,2.57699]
[1779520158485,31.01,75259.9,0.0,-0.98136,3e-05,2.56278]
[1779520163520,31.01,75260.59,0.0,-0.98134,3e-05,2.56554]
[1779520168555,31.01,75262.22,0.0,-0.98129,3e-05,2.57121]
[1779520173590,31.02,75260.61,0.0,-0.98134,3e-05,2.56452]
[1779520178626,31.02,75259.66,0.0,-0.98136,3e-05,2.56229]
[1779520183659,31.02,75258.46,0.0,-0.98139,3e-05,2.5593]
[1779520188696,31.02,75257.48,0.0,-0.98141,3e-05,2.557]
[1779520193731,31.02,75255.72,0.0,-0.98145,3e-05,2.55232]
[1779520195743,31.03,75260.79,0.0,-0.98131,3e-05,2.5683]
[1779520201965,31.03,75259.99,0.0,-0.98133,3e-05,2.56658]
[1779520207831,31.03,75259.86,0.0,-0.98132,3e-05,2.56691]
[1779520212867,31.03,75260.82,0.0,-0.98129,3e-05,2.57042]
[1779520216894,31.03,75265.98,0.0,-0.98115,3e-05,2.58683]
[1779520222109,31.03,75272.19,0.0,-0.98099,3e-05,2.60661]
[1779520223942,31.03,75279.67,0.0,-0.98079,3e-05,2.63026]
[1779520224951,31.03,75283.17,0.0,-0.98069,3e-05,2.64135]
[1779520229985,31.03,75284.2,0.0,-0.98066,3e-05,2.64461]
[1779520235020,31.03,75276.72,0.0,-0.98088,3e-05,2.61865]
[1779520241063,31.03,75279.37,0.0,-0.98081,3e-05,2.62725]
[1779520246097,31.04,75276.09,0.0,-0.98089,3e-05,2.61714]
[1779520251133,31.04,75277.6,0.0,-0.98085,3e-05,2.62222]
[1779520256170,31.04,75277.09,0.0,-0.98086,3e-05,2.62096]
[1779520257179,31.04,75270.28,0.0,-0.98104,3e-05,2.59965]
[1779520258183,31.04,75260.34,0.0,-0.9813,3e-05,2.5688]
[1779520259191,31.04,75259.74,0.0,-0.98132,3e-05,2.5671]
[1779520264225,31.04,75257.64,0.0,-0.98137,3e-05,2.56142]
[1779520269259,31.04,75257.98,0.0,-0.98135,3e-05,2.56337]
[1779520274295,31.05,75257.17,0.0,-0.98136,3e-05,2.56185]
[1779520279330,31.05,75253.43,0.0,-0.98145,3e-05,2.55118]
[1779520284366,31.05,75253.47,0.0,-0.98144,3e-05,2.55218]
[1779520288394,31.05,75260.51,0.0,-0.98125,3e-05,2.5746]
[1779520293428,31.05,75259.02,0.0,-0.9813,3e-05,2.56828]
[1779520298462,31.06,75258.39,0.0,-0.98132,3e-05,2.56697]
[1779520303497,31.06,75258.23,0.0,-0.98131,3e-05,2.56705]
[1779520308533,31.06,75257.16,0.0,-0.98134,3e-05,2.56428]
[1779520313568,31.06,75256.08,0.0,-0.98136,3e-05,2.56147]
[1779520319610,31.06,75254.7,0.0,-0.98139,3e-05,2.55783]
[1779520325652,31.06,75254.98,0.0,-0.98138,3e-05,2.55927]
[1779520330687,31.06,75255.37,0.0,-0.98137,3e-05,2.56093]
[1779520335722,31.07,75255.57,0.0,-0.98136,3e-05,2.56199]
[1779520340757,31.07,75256.44,0.0,-0.98133,3e-05,2.56513]
[1779520345792,31.07,75255.75,0.0,-0.98134,3e-05,2.56343]
[1779520347806,31.07,75253.05,0.0,-0.98141,3e-05,2.5553]
[1779520353032,31.07,75256.05,0.0,-0.98135,3e-05,2.56271]
[1779520358883,31.07,75254.87,0.0,-0.98137,3e-05,2.55965]
[1779520363917,31.07,75255.85,0.0,-0.98134,3e-05,2.56316]
[1779520364925,31.07,75267.58,0.0,-0.98103,3e-05,2.59972]
[1779520365932,31.07,75273.64,0.0,-0.98087,3e-05,2.61875]
[1779520366940,31.07,75274.23,0.0,-0.98086,3e-05,2.6206]
[1779520371975,31.08,75275.42,0.0,-0.98082,3e-05,2.62534]
[1779520377010,31.09,75277.5,0.0,-0.98072,3e-05,2.63686]
[1779520382240,31.1,75281.29,0.0,-0.98057,3e-05,2.65374]
[1779520390102,31.12,75283.72,0.0,-0.98044,3e-05,2.66905]
[1779520395138,31.14,75285.85,0.0,-0.98034,3e-05,2.6805]
[1779520401180,31.15,75285.17,0.0,-0.98031,3e-05,2.68383]
[1779520406215,31.16,75288.11,0.0,-0.9802,3e-05,2.6977]
[1779520411250,31.17,75288.7,0.0,-0.98016,3e-05,2.70156]
[1779520416286,31.19,75289.97,0.0,-0.98009,3e-05,2.71002]
[1779520421320,31.2,75291.3,0.0,-0.98001,3e-05,2.71861]
[1779520426358,31.21,75291.03,0.0,-0.97998,3e-05,2.72202]
[1779520432589,31.23,75291.18,0.0,-0.97993,3e-05,2.72846]
[1779520441459,31.25,75291.19,0.0,-0.97986,3e-05,2.73607]
[1779520446494,31.26,75291.43,0.0,-0.97982,3e-05,2.74101]
[1779520451529,31.27,75291.72,0.0,-0.97977,3e-05,2.74607]
[1779520456565,31.28,75291.36,0.0,-0.97975,3e-05,2.749]
[1779520461600,31.29,75291.13,0.0,-0.97972,3e-05,2.75232]
[1779520469657,31.31,75290.88,0.0,-0.97967,3e-05,2.75794]
[1779520474691,31.32,75291.29,0.0,-0.97964,3e-05,2.76078]
[1779520480734,31.33,75291.59,0.0,-0.97959,3e-05,2.76648]
[1779520486775,31.34,75292.37,0.0,-0.97953,3e-05,2.77368]
[1779520491810,31.35,75288.8,0.0,-0.9796,3e-05,2.7659]
[1779520497854,31.37,75286.6,0.0,-0.97962,3e-05,2.76336]
[1779520499866,31.37,75280.01,0.0,-0.97979,3e-05,2.74356]
[1779520503089,31.38,75274.42,0.0,-0.97992,3e-05,2.7279]
[1779520506928,31.38,75269.22,0.0,-0.98004,3e-05,2.71436]
[1779520507933,31.39,75266.88,0.0,-0.98009,3e-05,2.70769]
[1779520513159,31.4,75268.76,0.0,-0.98001,3e-05,2.71776]
[1779520520018,31.41,75268.97,0.0,-0.97995,3e-05,2.72415]
[1779520529085,31.43,75265.46,0.0,-0.97999,3e-05,2.72023]
[1779520534123,31.44,75265.2,0.0,-0.97997,3e-05,2.721]
[1779520536133,31.45,75265.64,0.0,-0.97995,3e-05,2.72403]
[1779520539155,31.46,75261.84,0.0,-0.98003,3e-05,2.71431]
[1779520541172,31.46,75255.4,0.0,-0.98019,3e-05,2.69545]
[1779520546204,31.47,75252.87,0.0,-0.98022,3e-05,2.69168]
[1779520551237,31.48,75251.61,0.0,-0.98022,3e-05,2.69195]
[1779520556272,31.49,75250.56,0.0,-0.98021,3e-05,2.69284]
[1779520561307,31.51,75249.64,0.0,-0.9802,3e-05,2.6941]
[1779520569365,31.52,75249.29,0.0,-0.98016,3e-05,2.69958]
[1779520575406,31.54,75251.53,0.0,-0.98005,3e-05,2.71158]
[1779520580443,31.55,75251.01,0.0,-0.98003,3e-05,2.71395]
[1779520582456,31.55,75257.06,0.0,-0.97985,3e-05,2.73486]
[1779520584470,31.56,75258.16,0.0,-0.97981,3e-05,2.7399]
[1779520589506,31.57,75262.05,0.0,-0.97967,3e-05,2.75614]
[1779520594540,31.58,75262.05,0.0,-0.97965,3e-05,2.75736]
[1779520595546,31.58,75255.64,0.0,-0.97982,3e-05,2.73751]
[1779520596553,31.58,75254.44,0.0,-0.97985,3e-05,2.73444]
[1779520601590,31.59,75254.31,0.0,-0.97982,3e-05,2.73791]
[1779520606630,31.6,75257.66,0.0,-0.97969,3e-05,2.7532]
[1779520611660,31.61,75256.94,0.0,-0.97968,3e-05,2.75459]
[1779520616722,31.62,75255.79,0.0,-0.97968,3e-05,2.75458]
[1779520621757,31.63,75255.08,0.0,-0.97966,3e-05,2.75597]
[1779520627799,31.65,75255.58,0.0,-0.97961,3e-05,2.76191]
[1779520632834,31.66,75254.76,0.0,-0.9796,3e-05,2.76286]
[1779520637870,31.66,75254.2,0.0,-0.97959,3e-05,2.7646]
[1779520642903,31.67,75254.63,0.0,-0.97955,3e-05,2.76952]
[1779520647939,31.68,75254.93,0.0,-0.97951,3e-05,2.77396]
[1779520652974,31.69,75253.35,0.0,-0.97954,3e-05,2.76986]
[1779520659016,31.7,75252.7,0.0,-0.97952,3e-05,2.77192]
[1779520664051,31.71,75250.8,0.0,-0.97954,3e-05,2.76927]
[1779520669086,31.72,75252.57,0.0,-0.97946,3e-05,2.77842]
[1779520677142,31.74,75254.64,0.0,-0.97936,3e-05,2.79054]
[1779520682344,31.75,75255.41,0.0,-0.97931,3e-05,2.79637]
[1779520689225,31.76,75254.91,0.0,-0.97928,3e-05,2.79936]
[1779520692415,31.76,75261.7,0.0,-0.97907,3e-05,2.82337]
[1779520695268,31.77,75261.56,0.0,-0.97906,3e-05,2.82472]
[1779520700302,31.78,75261.17,0.0,-0.97905,3e-05,2.82639]
[1779520705338,31.78,75259.59,0.0,-0.97907,3e-05,2.82411]
[1779520709366,31.79,75255.0,0.0,-0.97917,3e-05,2.81155]
[1779520714401,31.8,75253.86,0.0,-0.9792,3e-05,2.80836]
[1779520719436,31.81,75254.94,0.0,-0.97914,3e-05,2.81491]
[1779520724471,31.82,75255.57,0.0,-0.9791,3e-05,2.81997]
[1779520729506,31.82,75254.96,0.0,-0.97909,3e-05,2.82099]
[1779520736554,31.83,75254.38,0.0,-0.97907,3e-05,2.82325]
[1779520742765,31.85,75253.86,0.0,-0.97905,3e-05,2.82563]
[1779520748643,31.85,75252.64,0.0,-0.97906,3e-05,2.82453]
[1779520753676,31.86,75249.59,0.0,-0.97912,3e-05,2.81747]
[1779520758712,31.87,75249.58,0.0,-0.97909,3e-05,2.82028]
[1779520763747,31.88,75248.38,0.0,-0.9791,3e-05,2.8192]
[1779520766769,31.88,75237.73,0.0,-0.97938,3e-05,2.78647]
[1779520767778,31.88,75233.54,0.0,-0.97949,3e-05,2.77363]
[1779520771806,31.89,75232.4,0.0,-0.97952,3e-05,2.77005]
[1779520776841,31.9,75233.5,0.0,-0.97946,3e-05,2.77737]
[1779520779862,31.91,75226.18,0.0,-0.97964,3e-05,2.75587]
[1779520785904,31.92,75225.74,0.0,-0.97962,3e-05,2.75846]
[1779520790939,31.93,75230.41,0.0,-0.97946,3e-05,2.77664]
[1779520795974,31.93,75231.4,0.0,-0.97941,3e-05,2.78304]
[1779520801012,31.94,75232.76,0.0,-0.97935,3e-05,2.78999]
[1779520803210,31.95,75207.01,0.0,-0.98003,3e-05,2.71011]
[1779520805077,31.95,75206.72,0.0,-0.98003,3e-05,2.71074]
[1779520808100,31.96,75200.75,0.0,-0.98017,3e-05,2.6944]
[1779520813306,31.97,75206.18,0.0,-0.97999,3e-05,2.71549]
[1779520819175,31.98,75209.15,0.0,-0.97987,3e-05,2.72956]
[1779520824211,31.99,75209.43,0.0,-0.97983,3e-05,2.73433]
[1779520829246,32.0,75208.06,0.0,-0.97983,3e-05,2.73389]
[1779520832268,32.01,75213.48,0.0,-0.97968,3e-05,2.75093]
[1779520838309,32.02,75212.15,0.0,-0.97967,3e-05,2.75127]
[1779520843517,32.03,75213.33,0.0,-0.97961,3e-05,2.75881]
[1779520849386,32.04,75216.16,0.0,-0.97949,3e-05,2.77235]
[1779520855429,32.06,75216.53,0.0,-0.97944,3e-05,2.77795]
[1779520860464,32.07,75219.31,0.0,-0.97934,3e-05,2.79021]
[1779520865501,32.07,75219.25,0.0,-0.97931,3e-05,2.79323]
[1779520871541,32.08,75219.13,0.0,-0.97928,3e-05,2.79663]
[1779520876576,32.09,75219.05,0.0,-0.97926,3e-05,2.79947]
[1779520881610,32.1,75216.94,0.0,-0.97929,3e-05,2.79576]
[1779520886646,32.11,75216.38,0.0,-0.97928,3e-05,2.79701]
[1779520891681,32.12,75216.78,0.0,-0.97926,3e-05,2.79878]
[1779520896716,32.13,75214.26,0.0,-0.9793,3e-05,2.79372]
[1779520903937,32.14,75215.37,0.0,-0.97923,3e-05,2.80145]
[1779520909807,32.15,75215.69,0.0,-0.97919,3e-05,2.80599]
[1779520916856,32.16,75214.91,0.0,-0.97918,3e-05,2.80751]
[1779520921892,32.17,75215.95,0.0,-0.97913,3e-05,2.81371]
[1779520926926,32.17,75216.77,0.0,-0.97908,3e-05,2.81917]
[1779520934147,32.19,75217.2,0.0,-0.97903,3e-05,2.82489]
[1779520944218,32.2,75218.0,0.0,-0.97896,3e-05,2.83258]
[1779520950090,32.21,75217.83,0.0,-0.97894,3e-05,2.8345]
[1779520957137,32.22,75217.79,0.0,-0.97893,3e-05,2.83523]
[1779520962172,32.22,75217.36,0.0,-0.97892,3e-05,2.83622]
[1779520967208,32.23,75217.34,0.0,-0.9789,3e-05,2.83895]
[1779520974427,32.24,75217.7,0.0,-0.97886,3e-05,2.84329]
[1779520981305,32.25,75221.87,0.0,-0.97872,3e-05,2.85984]
[1779520983322,32.25,75215.97,0.0,-0.97888,3e-05,2.84161]
[1779520988355,32.25,75215.53,0.0,-0.97887,3e-05,2.8424]
[1779520993391,32.26,75213.67,0.0,-0.9789,3e-05,2.83859]
[1779520998434,32.27,75213.42,0.0,-0.97889,3e-05,2.84001]
[1779521000440,32.27,75207.16,0.0,-0.97906,3e-05,2.82073]
[1779521001447,32.27,75206.43,0.0,-0.97907,3e-05,2.81886]
[1779521006483,32.28,75206.31,0.0,-0.97906,3e-05,2.82089]
[1779521009502,32.28,75202.8,0.0,-0.97914,3e-05,2.81114]
[1779521014708,32.29,75199.78,0.0,-0.97922,3e-05,2.80157]
[1779521020580,32.3,75196.35,0.0,-0.97928,3e-05,2.79387]
[1779521025615,32.3,75194.32,0.0,-0.97932,3e-05,2.79013]
[1779521030650,32.31,75196.29,0.0,-0.97924,3e-05,2.79911]
[1779521031657,32.31,75203.25,0.0,-0.97904,3e-05,2.8219]
[1779521032664,32.31,75205.16,0.0,-0.97898,3e-05,2.82852]
[1779521034848,32.32,75213.7,0.0,-0.97874,3e-05,2.85703]
[1779521036693,32.32,75217.21,0.0,-0.97863,3e-05,2.86932]
[1779521039713,32.32,75219.28,0.0,-0.97856,3e-05,2.87729]
[1779521044918,32.33,75221.98,0.0,-0.97847,3e-05,2.88808]
[1779521048782,32.33,75213.93,0.0,-0.97868,3e-05,2.86342]
[1779521049787,32.33,75212.19,0.0,-0.97873,3e-05,2.85821]
[1779521054989,32.34,75213.45,0.0,-0.97867,3e-05,2.86447]
[1779521060864,32.35,75214.09,0.0,-0.97863,3e-05,2.8692]
[1779521065901,32.35,75214.19,0.0,-0.97861,3e-05,2.87177]
[1779521070936,32.36,75214.36,0.0,-0.97858,3e-05,2.87459]
[1779521075970,32.37,75208.57,0.0,-0.97874,3e-05,2.85558]
[1779521081004,32.37,75207.6,0.0,-0.97875,3e-05,2.8548]
[1779521086039,32.38,75206.15,0.0,-0.97877,3e-05,2.85248]
[1779521094097,32.39,75204.71,0.0,-0.97878,3e-05,2.85161]
[1779521099132,32.4,75207.81,0.0,-0.97867,3e-05,2.86399]
[1779521104167,32.4,75209.15,0.0,-0.97861,3e-05,2.87062]
[1779521110211,32.41,75208.88,0.0,-0.97859,3e-05,2.87246]
[1779521115411,32.42,75207.81,0.0,-0.9786,3e-05,2.87179]
[1779521121287,32.42,75209.71,0.0,-0.97853,3e-05,2.88027]
[1779521126322,32.43,75211.28,0.0,-0.97846,3e-05,2.88811]
[1779521131358,32.44,75216.19,0.0,-0.97832,3e-05,2.90374]
[1779521136394,32.44,75214.87,0.0,-0.97833,3e-05,2.90157]
[1779521141430,32.45,75217.43,0.0,-0.97824,3e-05,2.91204]
[1779521147472,32.45,75214.68,0.0,-0.9783,3e-05,2.90557]
[1779521152508,32.46,75210.21,0.0,-0.97841,3e-05,2.89313]
[1779521158549,32.47,75209.72,0.0,-0.9784,3e-05,2.89412]
[1779521163584,32.47,75207.29,0.0,-0.97845,3e-05,2.88833]
[1779521168619,32.48,75205.99,0.0,-0.97847,3e-05,2.88619]
[1779521173654,32.48,75206.43,0.0,-0.97844,3e-05,2.88967]
[1779521178689,32.49,75207.3,0.0,-0.97839,3e-05,2.89453]
[1779521184733,32.5,75209.27,0.0,-0.97832,3e-05,2.90335]
[1779521189767,32.5,75210.35,0.0,-0.97827,3e-05,2.90882]
[1779521194801,32.51,75210.44,0.0,-0.97827,3e-05,2.9085]
[1779521199836,32.51,75211.45,0.0,-0.97822,3e-05,2.91375]
[1779521206048,32.52,75211.76,0.0,-0.97819,3e-05,2.91709]
[1779521211921,32.52,75208.67,0.0,-0.97826,3e-05,2.90929]
[1779521216956,32.53,75207.32,0.0,-0.97828,3e-05,2.9069]
[1779521221991,32.54,75208.54,0.0,-0.97823,3e-05,2.91285]
[1779521228033,32.54,75212.0,0.0,-0.97811,3e-05,2.92649]
[1779521236254,32.55,75213.07,0.0,-0.97805,3e-05,2.93292]
[1779521244148,32.56,75211.73,0.0,-0.97807,3e-05,2.93136]
[1779521257238,32.57,75208.75,0.0,-0.97813,3e-05,2.92341]
[1779521263280,32.57,75205.48,0.0,-0.97821,3e-05,2.91467]
[1779521268316,32.58,75204.23,0.0,-0.97823,3e-05,2.9122]
[1779521270329,32.58,75198.76,0.0,-0.97838,3e-05,2.89503]
[1779521272344,32.58,75194.76,0.0,-0.97849,3e-05,2.88275]
[1779521278385,32.59,75193.31,0.0,-0.97851,3e-05,2.88017]
[1779521283420,32.59,75190.17,0.0,-0.97858,3e-05,2.87179]
[1779521288455,32.6,75192.99,0.0,-0.97849,3e-05,2.8827]
[1779521293490,32.6,75193.99,0.0,-0.97844,3e-05,2.8876]
[1779521298525,32.61,75194.98,0.0,-0.9784,3e-05,2.89277]
[1779521300541,32.61,75176.72,0.0,-0.9789,3e-05,2.83475]
[1779521301546,32.61,75166.64,0.0,-0.97918,3e-05,2.80317]
[1779521306745,32.62,75164.99,0.0,-0.9792,3e-05,2.80033]
[1779521312624,32.63,75163.94,0.0,-0.97922,3e-05,2.79738]
[1779521320679,32.64,75162.76,0.0,-0.97922,3e-05,2.79745]
[1779521326885,32.64,75161.5,0.0,-0.97923,3e-05,2.79627]
[1779521331756,32.65,75155.37,0.0,-0.97938,3e-05,2.77926]
[1779521332763,32.65,75144.25,0.0,-0.97967,3e-05,2.74495]
[1779521333772,32.65,75143.71,0.0,-0.97968,3e-05,2.74381]
[1779521334777,32.65,75149.28,0.0,-0.97953,3e-05,2.76173]
[1779521335785,32.66,75154.22,0.0,-0.97939,3e-05,2.77773]
[1779521338805,32.66,75164.56,0.0,-0.9791,3e-05,2.81181]
[1779521339812,32.66,75171.89,0.0,-0.97889,3e-05,2.83555]
[1779521340819,32.66,75174.58,0.0,-0.97881,3e-05,2.84454]
[1779521341826,32.66,75179.64,0.0,-0.97867,3e-05,2.86114]
[1779521343841,32.67,75182.99,0.0,-0.97857,3e-05,2.87261]
[1779521348878,32.67,75182.08,0.0,-0.97858,3e-05,2.87135]
[1779521351896,32.67,75188.45,0.0,-0.97839,3e-05,2.89289]
[1779521357102,32.68,75193.24,0.0,-0.97824,3e-05,2.9099]
[1779521362974,32.68,75193.87,0.0,-0.97821,3e-05,2.91365]
[1779521368025,32.68,75194.68,0.0,-0.97817,3e-05,2.9177]
[1779521373051,32.69,75195.75,0.0,-0.97815,3e-05,2.92002]
[1779521376070,32.69,75190.42,0.0,-0.97829,3e-05,2.90353]
[1779521384127,32.7,75194.18,0.0,-0.97816,3e-05,2.91814]
[1779521395202,32.71,75194.46,0.0,-0.97813,3e-05,2.92224]
[1779521397397,32.71,75202.32,0.0,-0.9779,3e-05,2.94852]
[1779521399233,32.71,75204.52,0.0,-0.97783,3e-05,2.95629]
[1779521402254,32.71,75208.56,0.0,-0.97771,3e-05,2.97029]
[1779521408304,32.71,75209.96,0.0,-0.97765,3e-05,2.97619]
[1779521413332,32.72,75206.79,0.0,-0.97774,3e-05,2.96682]
[1779521418369,32.72,75204.33,0.0,-0.9778,3e-05,2.95985]
[1779521423403,32.72,75203.87,0.0,-0.9778,3e-05,2.95952]
[1779521429445,32.73,75203.51,0.0,-0.9778,3e-05,2.95975]
[1779521433472,32.73,75197.94,0.0,-0.97797,3e-05,2.93987]
[1779521438509,32.73,75195.33,0.0,-0.97803,3e-05,2.93266]
[1779521443545,32.74,75194.47,0.0,-0.97804,3e-05,2.9312]
[1779521449586,32.74,75193.19,0.0,-0.97807,3e-05,2.92862]
[1779521454622,32.75,75187.59,0.0,-0.97821,3e-05,2.91172]
[1779521455630,32.75,75181.77,0.0,-0.97838,3e-05,2.89315]
[1779521456635,32.75,75180.7,0.0,-0.9784,3e-05,2.89]
[1779521461680,32.75,75156.3,0.0,-0.97907,3e-05,2.8136]
[1779521462701,32.75,75136.7,0.0,-0.9796,3e-05,2.75248]
[1779521463744,32.75,75136.44,0.0,-0.9796,3e-05,2.7521]
[1779521464724,32.76,75127.24,0.0,-0.97984,3e-05,2.72411]
[1779521465733,32.76,75100.16,0.0,-0.98055,3e-05,2.64204]
[1779521466742,32.76,75091.58,0.0,-0.98076,3e-05,2.61696]
[1779521467897,32.76,75082.45,0.0,-0.98099,3e-05,2.59047]
[1779521468762,32.76,75082.82,0.0,-0.98097,3e-05,2.59234]
[1779521469764,32.79,75076.86,0.0,-0.98106,3e-05,2.58245]
[1779521470771,32.81,75079.04,0.0,-0.98093,3e-05,2.59687]
[1779521472785,32.85,75084.18,0.0,-0.98067,3e-05,2.6275]
[1779521475811,32.91,75095.79,0.0,-0.98018,3e-05,2.6838]
[1779521476812,32.92,75102.29,0.0,-0.98001,3e-05,2.70424]
[1779521477976,32.92,75092.31,0.0,-0.98026,3e-05,2.67511]
[1779521483862,32.93,75092.32,0.0,-0.98023,3e-05,2.67899]
[1779521485881,32.93,75097.42,0.0,-0.98008,3e-05,2.69577]
[1779521488046,32.94,75104.24,0.0,-0.97989,3e-05,2.71781]
[1779521490915,32.94,75114.08,0.0,-0.97961,3e-05,2.7498]
[1779521491923,32.94,75118.53,0.0,-0.97951,3e-05,2.76163]
[1779521493937,32.95,75125.71,0.0,-0.97931,3e-05,2.78496]
[1779521495951,32.95,75129.51,0.0,-0.9792,3e-05,2.79774]
[1779521500987,32.96,75130.66,0.0,-0.97915,3e-05,2.8035]
[1779521503001,32.96,75113.96,0.0,-0.97959,3e-05,2.75234]
[1779521504016,32.96,75110.8,0.0,-0.97967,3e-05,2.74309]
[1779521509042,32.97,75109.96,0.0,-0.97967,3e-05,2.74311]
[1779521514078,32.97,75116.97,0.0,-0.97946,3e-05,2.76737]
[1779521517099,32.98,75120.38,0.0,-0.97935,3e-05,2.77941]
[1779521522134,32.98,75115.01,0.0,-0.97948,3e-05,2.76503]
[1779521524148,32.99,75110.3,0.0,-0.97959,3e-05,2.75144]
[1779521529183,32.99,75111.46,0.0,-0.97954,3e-05,2.75763]
[1779521534219,33.0,75111.72,0.0,-0.97951,3e-05,2.76102]
[1779521536232,33.01,75116.95,0.0,-0.97936,3e-05,2.77826]
[1779521541268,33.01,75117.33,0.0,-0.97933,3e-05,2.78184]
[1779521544289,33.02,75122.83,0.0,-0.97917,3e-05,2.8004]
[1779521549325,33.02,75122.24,0.0,-0.97917,3e-05,2.80073]
[1779521553360,33.03,75131.65,0.0,-0.97891,3e-05,2.82944]
[1779521554368,33.03,75131.54,0.0,-0.97891,3e-05,2.82946]
[1779521559469,33.03,75130.82,0.0,-0.97892,3e-05,2.82898]
[1779521564499,33.04,75126.74,0.0,-0.97901,3e-05,2.81796]
[1779521567519,33.04,75121.07,0.0,-0.97916,3e-05,2.80131]
[1779521572554,33.05,75119.17,0.0,-0.97919,3e-05,2.79728]
[1779521577589,33.05,75121.96,0.0,-0.9791,3e-05,2.80789]
[1779521582625,33.06,75121.52,0.0,-0.9791,3e-05,2.80825]
[1779521587660,33.06,75123.69,0.0,-0.97902,3e-05,2.81676]
[1779521592696,33.07,75131.89,0.0,-0.97878,3e-05,2.84419]
[1779521593703,33.07,75136.17,0.0,-0.97866,3e-05,2.85803]
[1779521598855,33.07,75139.54,0.0,-0.97856,3e-05,2.87007]
[1779521604779,33.07,75143.36,0.0,-0.97844,3e-05,2.88386]
[1779521609816,33.08,75144.83,0.0,-0.97838,3e-05,2.88985]
[1779521612837,33.08,75137.93,0.0,-0.97859,3e-05,2.8661]
[1779521613844,33.08,75137.66,0.0,-0.97859,3e-05,2.86554]
[1779521618997,33.09,75136.32,0.0,-0.97861,3e-05,2.86313]
[1779521624922,33.09,75136.07,0.0,-0.9786,3e-05,2.86414]
[1779521629958,33.1,75136.71,0.0,-0.97857,3e-05,2.86767]
[1779521636000,33.1,75140.02,0.0,-0.97847,3e-05,2.87994]
[1779521641034,33.1,75141.95,0.0,-0.9784,3e-05,2.88753]
[1779521646069,33.11,75132.66,0.0,-0.97864,3e-05,2.85945]
[1779521651105,33.11,75136.0,0.0,-0.97854,3e-05,2.87161]
[1779521656142,33.12,75136.88,0.0,-0.9785,3e-05,2.87593]
[1779521662184,33.12,75135.62,0.0,-0.97852,3e-05,2.87364]
[1779521668225,33.13,75134.75,0.0,-0.97853,3e-05,2.87254]
[1779521673261,33.13,75137.71,0.0,-0.97845,3e-05,2.88076]
[1779521676281,33.13,75140.51,0.0,-0.97837,3e-05,2.89047]
[1779521677288,33.13,75144.42,0.0,-0.97826,3e-05,2.90322]
[1779521679429,33.13,75149.66,0.0,-0.97811,3e-05,2.92047]
[1779521683330,33.14,75155.89,0.0,-0.97792,3e-05,2.94134]
[1779521688367,33.14,75158.33,0.0,-0.97785,3e-05,2.95007]
[1779521693401,33.14,75156.91,0.0,-0.97788,3e-05,2.94627]
[1779521697429,33.14,75163.04,0.0,-0.9777,3e-05,2.96686]
[1779521698436,33.14,75172.88,0.0,-0.97741,3e-05,2.99917]
[1779521699575,33.14,75184.63,0.0,-0.97707,3e-05,3.03801]
[1779521700450,33.14,75184.63,0.0,-0.97707,3e-05,3.03807]
[1779521701458,33.14,75183.03,0.0,-0.97712,3e-05,3.03278]
[1779521709645,33.14,75178.82,0.0,-0.97724,3e-05,3.01907]
[1779521715556,33.14,75175.51,0.0,-0.97733,3e-05,3.0084]
[1779521720591,33.14,75175.78,0.0,-0.97732,3e-05,3.0095]
[1779521725626,33.15,75173.09,0.0,-0.9774,3e-05,3.00088]
[1779521730661,33.15,75173.07,0.0,-0.9774,3e-05,3.00106]
[1779521735697,33.15,75175.92,0.0,-0.97733,3e-05,3.00806]
[1779521740734,33.15,75177.95,0.0,-0.97727,3e-05,3.01496]
[1779521745774,33.15,75178.08,0.0,-0.97726,3e-05,3.0156]
[1779521750812,33.15,75182.18,0.0,-0.97714,3e-05,3.02934]
[1779521755843,33.15,75183.95,0.0,-0.97709,3e-05,3.03528]
[1779521762892,33.15,75184.5,0.0,-0.97707,3e-05,3.03721]
[1779521764905,33.15,75191.16,0.0,-0.97688,3e-05,3.05936]
[1779521767928,33.15,75195.76,0.0,-0.97674,3e-05,3.07463]
[1779521770087,33.15,75214.95,0.0,-0.97617,3e-05,3.13921]
[1779521770950,33.15,75214.95,0.0,-0.97617,3e-05,3.13912]
[1779521771957,33.15,75215.47,0.0,-0.97615,3e-05,3.14073]
[1779521776993,33.15,75218.47,0.0,-0.97607,3e-05,3.15012]
[1779521782031,33.14,75217.51,0.0,-0.97612,3e-05,3.14446]
[1779521787067,33.14,75220.82,0.0,-0.97603,3e-05,3.15485]
[1779521790229,33.14,75227.56,0.0,-0.97583,3e-05,3.17709]
[1779521796130,33.13,75230.58,0.0,-0.97577,3e-05,3.18331]
[1779521801165,33.13,75231.45,0.0,-0.97575,3e-05,3.18502]
[1779521806200,33.12,75233.72,0.0,-0.97569,3e-05,3.19145]
[1779521811235,33.12,75237.09,0.0,-0.9756,3e-05,3.20169]
[1779521814258,33.11,75244.55,0.0,-0.97541,3e-05,3.22353]
[1779521819290,33.09,75244.41,0.0,-0.97548,3e-05,3.21546]
[1779521822312,33.09,75238.33,0.0,-0.97568,3e-05,3.19349]
[1779521823319,33.09,75235.22,0.0,-0.97578,3e-05,3.18249]
[1779521827346,33.08,75241.85,0.0,-0.97558,3e-05,3.2042]
[1779521832382,33.08,75243.98,0.0,-0.97553,3e-05,3.21]
[1779521837416,33.08,75244.31,0.0,-0.97553,3e-05,3.20952]
[1779521842452,33.07,75243.65,0.0,-0.97557,3e-05,3.20564]
[1779521847487,33.06,75244.94,0.0,-0.97557,3e-05,3.20568]
[1779521852522,33.02,75246.06,0.0,-0.97568,3e-05,3.19274]
[1779521857558,33.01,75247.64,0.0,-0.97567,3e-05,3.19456]
[1779521862592,33.01,75249.58,0.0,-0.97562,3e-05,3.19998]
[1779521865614,33.01,75243.05,0.0,-0.97583,3e-05,3.17668]
[1779521866620,33.01,75242.08,0.0,-0.97586,3e-05,3.17313]
[1779521871656,33.0,75246.46,0.0,-0.97573,3e-05,3.18718]
[1779521876690,33.0,75248.99,0.0,-0.97566,3e-05,3.19486]
[1779521881726,33.0,75248.19,0.0,-0.9757,3e-05,3.19107]
[1779521882732,33.0,75242.16,0.0,-0.97589,3e-05,3.17011]
[1779521883741,33.0,75236.54,0.0,-0.97606,3e-05,3.15068]
[1779521884749,33.0,75236.54,0.0,-0.97606,3e-05,3.15055]
[1779521889782,33.0,75235.65,0.0,-0.97609,3e-05,3.14692]
[1779521894817,32.99,75235.23,0.0,-0.97611,3e-05,3.14494]
[1779521899851,32.99,75234.04,0.0,-0.97615,3e-05,3.14032]
[1779521903880,32.99,75228.42,0.0,-0.97633,3e-05,3.1207]
[1779521909923,32.99,75227.86,0.0,-0.97635,3e-05,3.11823]
[1779521915976,32.99,75225.97,0.0,-0.97643,3e-05,3.10863]
[1779521921145,32.99,75225.2,0.0,-0.97646,3e-05,3.10564]
[1779521927052,32.99,75221.22,0.0,-0.97658,3e-05,3.09184]
[1779521930077,32.99,75226.28,0.0,-0.97643,3e-05,3.10881]
[1779521936126,32.99,75229.25,0.0,-0.97634,3e-05,3.11838]
[1779521941286,32.98,75227.35,0.0,-0.97641,3e-05,3.11144]
[1779521947205,32.98,75226.65,0.0,-0.97643,3e-05,3.10865]
[1779521952245,32.98,75229.74,0.0,-0.97634,3e-05,3.11856]
[1779521956271,32.98,75237.92,0.0,-0.9761,3e-05,3.14587]
[1779521959291,32.98,75243.62,0.0,-0.97593,3e-05,3.16482]
[1779521964325,32.98,75243.73,0.0,-0.97594,3e-05,3.16425]
[1779521969360,32.97,75246.11,0.0,-0.97587,3e-05,3.1715]
[1779521974395,32.97,75248.35,0.0,-0.97583,3e-05,3.17555]
[1779521979429,32.97,75251.2,0.0,-0.97575,3e-05,3.18441]
[1779521984464,32.97,75251.05,0.0,-0.97576,3e-05,3.18295]
[1779521989500,32.96,75251.18,0.0,-0.97577,3e-05,3.18245]
[1779521994537,32.96,75252.46,0.0,-0.97574,3e-05,3.18592]
[1779521999570,32.96,75254.09,0.0,-0.9757,3e-05,3.19058]
[1779522004605,32.96,75247.58,0.0,-0.9759,3e-05,3.16718]
[1779522005612,32.96,75242.08,0.0,-0.97608,3e-05,3.14816]
[1779522007628,32.96,75240.26,0.0,-0.97613,3e-05,3.14168]
[1779522013667,32.95,75236.97,0.0,-0.97624,3e-05,3.12977]
[1779522017696,32.95,75231.3,0.0,-0.97641,3e-05,3.11008]
[1779522022732,32.95,75227.23,0.0,-0.97654,3e-05,3.09589]
[1779522027768,32.95,75226.43,0.0,-0.97657,3e-05,3.0928]
[1779522032805,32.95,75226.6,0.0,-0.97659,3e-05,3.09033]
[1779522037837,32.95,75226.37,0.0,-0.9766,3e-05,3.08918]
[1779522042872,32.95,75226.15,0.0,-0.97661,3e-05,3.08808]
[1779522047907,32.95,75223.01,0.0,-0.9767,3e-05,3.07717]
[1779522053949,32.95,75223.6,0.0,-0.97669,3e-05,3.07887]
[1779522058984,32.95,75224.0,0.0,-0.97668,3e-05,3.08001]
[1779522066034,32.94,75225.95,0.0,-0.97662,3e-05,3.08631]
[1779522071068,32.94,75225.82,0.0,-0.97663,3e-05,3.08563]
[1779522076102,32.94,75229.25,0.0,-0.97653,3e-05,3.09689]
[1779522083153,32.94,75229.23,0.0,-0.97653,3e-05,3.09629]
[1779522087183,32.94,75223.73,0.0,-0.9767,3e-05,3.07742]
[1779522090202,32.94,75221.57,0.0,-0.97677,3e-05,3.07001]
[1779522095237,32.94,75221.54,0.0,-0.97679,3e-05,3.06706]
[1779522100273,32.94,75221.41,0.0,-0.97679,3e-05,3.06647]
[1779522105317,32.94,75221.32,0.0,-0.9768,3e-05,3.06604]
[1779522111353,32.94,75219.02,0.0,-0.97687,3e-05,3.05825]
[1779522116389,32.94,75219.2,0.0,-0.97686,3e-05,3.05881]
[1779522122569,32.94,75219.45,0.0,-0.97685,3e-05,3.05964]
[1779522128473,32.94,75219.87,0.0,-0.97684,3e-05,3.06107]
[1779522129481,32.94,75214.44,0.0,-0.977,3e-05,3.04292]
[1779522135523,32.94,75213.42,0.0,-0.97703,3e-05,3.0398]
[1779522142708,32.94,75214.04,0.0,-0.97701,3e-05,3.0422]
[1779522150630,32.94,75215.02,0.0,-0.97698,3e-05,3.04586]
[1779522155667,32.94,75178.14,0.0,-0.97807,3e-05,2.92202]
[1779522156672,32.94,75154.93,0.0,-0.97872,3e-05,2.84781]
[1779522157679,32.94,75150.47,0.0,-0.97884,3e-05,2.83404]
[1779522158686,32.94,75150.07,0.0,-0.97884,3e-05,2.83318]
[1779522162857,32.95,75160.27,0.0,-0.97855,3e-05,2.86727]
[1779522164727,32.95,75166.6,0.0,-0.97836,3e-05,2.88831]
[1779522165735,32.95,75168.27,0.0,-0.97831,3e-05,2.89401]
[1779522170770,32.96,75168.01,0.0,-0.9783,3e-05,2.89473]
[1779522175805,32.96,75168.45,0.0,-0.97828,3e-05,2.89762]
[1779522180840,32.96,75167.89,0.0,-0.97828,3e-05,2.89718]
[1779522185878,32.97,75168.05,0.0,-0.97827,3e-05,2.899]
[1779522188899,32.97,75175.15,0.0,-0.97806,3e-05,2.92266]
[1779522193934,32.97,75174.89,0.0,-0.97806,3e-05,2.9228]
[1779522198969,32.98,75177.94,0.0,-0.97796,3e-05,2.93363]
[1779522200984,32.98,75180.77,0.0,-0.97788,3e-05,2.94316]
[1779522206018,32.98,75180.66,0.0,-0.97787,3e-05,2.94356]
[1779522211064,32.98,75177.0,0.0,-0.97799,3e-05,2.92982]
[1779522213212,32.98,75174.32,0.0,-0.97806,3e-05,2.92148]
[1779522219120,32.98,75176.74,0.0,-0.97799,3e-05,2.93048]
[1779522223282,32.99,75181.99,0.0,-0.97783,3e-05,2.94828]
[1779522228183,32.99,75185.03,0.0,-0.97773,3e-05,2.95897]
[1779522233219,32.99,75185.51,0.0,-0.97771,3e-05,2.96126]
[1779522238253,32.99,75188.15,0.0,-0.97763,3e-05,2.97065]
[1779522243288,32.99,75192.76,0.0,-0.97749,3e-05,2.98645]
[1779522248322,33.0,75195.04,0.0,-0.97742,3e-05,2.99454]
[1779522253498,33.0,75195.87,0.0,-0.97739,3e-05,2.99785]
[1779522260408,33.0,75196.34,0.0,-0.97737,3e-05,3.00022]
[1779522265443,33.0,75196.79,0.0,-0.97735,3e-05,3.0023]
[1779522270477,33.0,75197.91,0.0,-0.97731,3e-05,3.00659]
[1779522275512,33.0,75198.76,0.0,-0.9773,3e-05,3.00737]
[1779522282561,33.01,75196.92,0.0,-0.97735,3e-05,3.00216]
[1779522287596,33.01,75194.14,0.0,-0.97742,3e-05,2.99379]
[1779522292633,33.01,75194.23,0.0,-0.97741,3e-05,2.99479]
[1779522297667,33.01,75195.86,0.0,-0.97736,3e-05,3.00085]
[1779522302717,33.01,75195.4,0.0,-0.97737,3e-05,2.99985]
[1779522303850,33.02,75130.62,0.0,-0.97919,3e-05,2.79218]
[1779522304724,33.02,75130.64,0.0,-0.97918,3e-05,2.79272]
[1779522306740,33.02,75125.03,0.0,-0.97933,3e-05,2.77619]
[1779522311781,33.03,75124.31,0.0,-0.97933,3e-05,2.77645]
[1779522316816,33.03,75126.5,0.0,-0.97925,3e-05,2.7856]
[1779522321852,33.04,75128.41,0.0,-0.97917,3e-05,2.79375]
[1779522325880,33.04,75136.05,0.0,-0.97895,3e-05,2.81933]
[1779522330915,33.05,75138.91,0.0,-0.97886,3e-05,2.83015]
[1779522335957,33.05,75137.83,0.0,-0.97889,3e-05,2.82599]
[1779522337966,33.06,75143.07,0.0,-0.97874,3e-05,2.84326]
[1779522339980,33.06,75148.98,0.0,-0.97857,3e-05,2.86267]
[1779522344136,33.06,75161.17,0.0,-0.97822,3e-05,2.90285]
[1779522346021,33.06,75161.13,0.0,-0.97821,3e-05,2.90324]
[1779522351059,33.07,75165.86,0.0,-0.97807,3e-05,2.91969]
[1779522353071,33.07,75171.06,0.0,-0.97792,3e-05,2.93698]
[1779522357099,33.07,75165.74,0.0,-0.97806,3e-05,2.92058]
[1779522358105,33.07,75163.52,0.0,-0.97812,3e-05,2.91364]
[1779522363140,33.07,75163.9,0.0,-0.9781,3e-05,2.91605]
[1779522368177,33.08,75163.35,0.0,-0.97811,3e-05,2.91544]
[1779522370192,33.08,75156.81,0.0,-0.97829,3e-05,2.89487]
[1779522371197,33.08,75151.14,0.0,-0.97844,3e-05,2.877]
[1779522372206,33.08,75148.55,0.0,-0.97851,3e-05,2.86904]
[1779522377239,33.08,75148.26,0.0,-0.97851,3e-05,2.86971]
[1779522382275,33.09,75148.41,0.0,-0.97849,3e-05,2.87209]
[1779522384421,33.09,75132.12,0.0,-0.97893,3e-05,2.82083]
[1779522386325,33.09,75056.37,0.0,-0.98092,3e-05,2.59077]
[1779522388356,33.09,75036.08,0.0,-0.98142,2e-05,2.53208]
[1779522389364,33.1,75028.2,0.0,-0.98159,2e-05,2.51183]
[1779522390372,33.13,75022.47,0.0,-0.98166,2e-05,2.50451]
[1779522392424,33.16,75000.43,0.0,-0.98213,2e-05,2.44853]
[1779522393417,33.16,74983.02,0.0,-0.98252,2e-05,2.40185]
[1779522394552,33.16,74936.49,0.0,-0.98358,2e-05,2.27526]
[1779522395449,33.16,74911.45,0.0,-0.98413,2e-05,2.20931]
[1779522396487,33.2,74923.6,0.0,-0.98376,2e-05,2.25329]
[1779522397485,33.3,74922.66,0.0,-0.98352,2e-05,2.28211]
[1779522398509,33.31,74915.2,0.0,-0.98367,2e-05,2.26413]
[1779522399517,33.34,74915.2,0.0,-0.98357,2e-05,2.2756]
[1779522400523,33.38,74921.64,0.0,-0.98333,2e-05,2.3049]
[1779522401530,33.42,74921.58,0.0,-0.98323,2e-05,2.31643]
[1779522402537,33.45,74914.84,0.0,-0.98328,2e-05,2.30988]
[1779522403544,33.49,74911.59,0.0,-0.98326,2e-05,2.31283]
[1779522405557,33.56,74906.97,0.0,-0.98316,2e-05,2.32355]
[1779522409586,33.7,74919.05,0.0,-0.98251,2e-05,2.40065]
[1779522410600,33.74,74917.39,0.0,-0.98246,2e-05,2.40635]
[1779522412616,33.8,74926.19,0.0,-0.98209,2e-05,2.45061]
[1779522413622,33.83,74920.41,0.0,-0.98214,2e-05,2.44404]
[1779522414625,33.86,74914.67,0.0,-0.98219,2e-05,2.43773]
[1779522415631,33.89,74918.37,0.0,-0.98203,2e-05,2.45757]
[1779522416637,33.92,74934.57,0.0,-0.98156,2e-05,2.51211]
[1779522417645,33.92,74944.7,0.0,-0.98131,2e-05,2.5416]
[1779522418651,33.92,74936.48,0.0,-0.9815,2e-05,2.51914]
[1779522419658,33.92,74935.03,0.0,-0.98153,2e-05,2.51589]
[1779522421675,33.93,74934.06,0.0,-0.98154,2e-05,2.51487]
[1779522422680,33.93,74948.32,0.0,-0.98118,2e-05,2.55612]
[1779522423687,33.93,74955.84,0.0,-0.98099,2e-05,2.5784]
[1779522424693,33.94,74971.2,0.0,-0.98061,2e-05,2.6235]
[1779522425703,33.94,74975.27,0.0,-0.9805,3e-05,2.63601]
[1779522427727,33.94,74988.13,0.0,-0.98016,3e-05,2.67501]
[1779522428722,33.94,74991.14,0.0,-0.98008,3e-05,2.68448]
[1779522433758,33.95,74989.73,0.0,-0.98009,3e-05,2.6831]
[1779522434868,33.95,74997.13,0.0,-0.97989,3e-05,2.70617]
[1779522435774,33.96,74997.13,0.0,-0.97989,3e-05,2.70669]
[1779522436777,33.96,75002.91,0.0,-0.97974,3e-05,2.72393]
[1779522437786,33.96,75008.79,0.0,-0.97958,3e-05,2.74204]
[1779522438792,33.96,75010.78,0.0,-0.97953,3e-05,2.74848]
[1779522439799,33.96,74994.77,0.0,-0.97993,3e-05,2.70158]
[1779522440821,33.96,74981.54,0.0,-0.98027,3e-05,2.66308]
[1779522441829,33.97,74969.86,0.0,-0.98055,3e-05,2.62956]
[1779522442832,33.97,74963.87,0.0,-0.9807,2e-05,2.61284]
[1779522443839,33.97,74957.82,0.0,-0.98084,2e-05,2.59605]
[1779522444941,33.97,74946.2,0.0,-0.98112,2e-05,2.56345]
[1779522446861,33.98,74941.53,0.0,-0.98122,2e-05,2.55165]
[1779522448883,33.98,74955.48,0.0,-0.98087,2e-05,2.59306]
[1779522449936,33.98,74955.78,0.0,-0.98085,2e-05,2.59462]
[1779522450912,33.98,74975.68,0.0,-0.98036,3e-05,2.65239]
[1779522451920,33.99,75002.47,0.0,-0.97968,3e-05,2.7303]
[1779522452925,33.99,75017.96,0.0,-0.97927,3e-05,2.77734]
[1779522457960,33.99,75014.5,0.0,-0.97934,3e-05,2.76888]
[1779522461989,34.0,74995.6,0.0,-0.97982,3e-05,2.7139]
[1779522462995,34.0,74987.09,0.0,-0.98003,3e-05,2.68919]
[1779522464008,34.0,74992.13,0.0,-0.9799,3e-05,2.70465]
[1779522467023,34.01,74985.11,0.0,-0.98007,3e-05,2.68542]
[1779522469051,34.01,74970.2,0.0,-0.98043,3e-05,2.64284]
[1779522470060,34.01,74959.63,0.0,-0.98069,2e-05,2.61282]
[1779522474093,34.02,74968.05,0.0,-0.98046,3e-05,2.63991]
[1779522477109,34.02,74974.3,0.0,-0.98029,3e-05,2.66]
[1779522482143,34.03,74985.76,0.0,-0.97997,3e-05,2.69663]
[1779522483156,34.03,74994.07,0.0,-0.97975,3e-05,2.72181]
[1779522485236,34.04,74977.56,0.0,-0.98017,3e-05,2.67398]
[1779522487185,34.04,74975.48,0.0,-0.98021,3e-05,2.669]
[1779522489200,34.04,74982.55,0.0,-0.98002,3e-05,2.69093]
[1779522490222,34.05,74991.66,0.0,-0.97978,3e-05,2.71844]
[1779522492222,34.05,74958.31,0.0,-0.98062,2e-05,2.62163]
[1779522493230,34.05,74938.87,0.0,-0.98109,2e-05,2.56577]
[1779522494282,34.05,74936.33,0.0,-0.98115,2e-05,2.55927]
[1779522495313,34.05,74953.72,0.0,-0.98072,2e-05,2.60909]
[1779522497265,34.05,74967.43,0.0,-0.98037,3e-05,2.64963]
[1779522498324,34.06,74971.62,0.0,-0.98026,3e-05,2.66326]
[1779522499297,34.06,74975.64,0.0,-0.98015,3e-05,2.67619]
[1779522500366,34.06,74985.29,0.0,-0.9799,3e-05,2.70469]
[1779522501321,34.06,74976.76,0.0,-0.98011,3e-05,2.68003]
[1779522506356,34.07,74975.82,0.0,-0.9801,3e-05,2.68094]
[1779522510384,34.08,74981.07,0.0,-0.97995,3e-05,2.69856]
[1779522514414,34.08,74987.75,0.0,-0.97978,3e-05,2.71749]
[1779522515507,34.09,75000.76,0.0,-0.97944,3e-05,2.75733]
[1779522518440,34.09,75009.88,0.0,-0.97919,3e-05,2.78612]
[1779522521461,34.09,75015.13,0.0,-0.97904,3e-05,2.80316]
[1779522525578,34.1,75021.52,0.0,-0.97886,3e-05,2.82399]
[1779522531534,34.1,75024.38,0.0,-0.97876,3e-05,2.83466]
[1779522536568,34.11,75027.85,0.0,-0.97866,3e-05,2.84677]
[1779522537577,34.11,75022.75,0.0,-0.97879,3e-05,2.83143]
[1779522540603,34.11,75035.1,0.0,-0.97845,3e-05,2.87036]
[1779522542612,34.11,75045.67,0.0,-0.97816,3e-05,2.90367]
[1779522547651,34.12,75040.95,0.0,-0.97828,3e-05,2.89005]
[1779522549661,34.12,75029.31,0.0,-0.97859,3e-05,2.85453]
[1779522553703,34.12,75022.27,0.0,-0.97877,3e-05,2.83411]
[1779522558723,34.13,75020.52,0.0,-0.9788,3e-05,2.83035]
[1779522562751,34.13,75029.4,0.0,-0.97855,3e-05,2.85882]
[1779522565777,34.13,75038.13,0.0,-0.97831,3e-05,2.8866]
[1779522570832,34.13,75036.35,0.0,-0.97834,3e-05,2.88221]
[1779522571833,34.13,75017.19,0.0,-0.97888,3e-05,2.82066]
[1779522572834,34.14,74987.19,0.0,-0.97966,3e-05,2.7309]
[1779522573841,34.14,74973.28,0.0,-0.98001,3e-05,2.6902]
[1779522574847,34.14,74965.76,0.0,-0.9802,3e-05,2.66867]
[1779522576862,34.14,74959.62,0.0,-0.98034,3e-05,2.65191]
[1779522577870,34.15,74947.81,0.0,-0.98063,2e-05,2.6183]
[1779522578875,34.15,74938.11,0.0,-0.98087,2e-05,2.5911]
[1779522579883,34.15,74947.69,0.0,-0.98062,2e-05,2.61929]
[1779522581897,34.15,74961.98,0.0,-0.98026,3e-05,2.66202]
[1779522583914,34.16,74975.25,0.0,-0.97991,3e-05,2.70211]
[1779522584919,34.16,74981.03,0.0,-0.97976,3e-05,2.71973]
[1779522587946,34.16,74974.94,0.0,-0.9799,3e-05,2.70315]
[1779522588952,34.16,74964.29,0.0,-0.98017,3e-05,2.67237]
[1779522589957,34.17,74946.88,0.0,-0.9806,2e-05,2.62235]
[1779522593986,34.17,74951.14,0.0,-0.98047,2e-05,2.63724]
[1779522594993,34.18,74945.67,0.0,-0.9806,2e-05,2.62204]
[1779522596105,34.18,74949.37,0.0,-0.9805,2e-05,2.63335]
[1779522598017,34.18,74944.25,0.0,-0.98062,2e-05,2.61976]
[1779522600040,34.18,74939.17,0.0,-0.98073,2e-05,2.6064]
[1779522601040,34.19,74944.71,0.0,-0.98059,2e-05,2.62297]
[1779522603055,34.19,74937.04,0.0,-0.98077,2e-05,2.60216]
[1779522606185,34.2,74929.21,0.0,-0.98095,2e-05,2.58171]
[1779522607098,34.2,74929.21,0.0,-0.98094,2e-05,2.58238]
[1779522608114,34.2,74914.98,0.0,-0.98128,2e-05,2.54277]
[1779522612135,34.21,74923.72,0.0,-0.98104,2e-05,2.57038]
[1779522613143,34.21,74928.63,0.0,-0.98092,2e-05,2.58504]
[1779522616254,34.22,74927.15,0.0,-0.98094,2e-05,2.58276]
[1779522617173,34.22,74926.37,0.0,-0.98095,2e-05,2.58122]
[1779522618180,34.22,74908.14,0.0,-0.98138,2e-05,2.53042]
[1779522619207,34.22,74832.21,0.0,-0.98313,2e-05,2.32406]
[1779522620229,34.22,74831.58,0.0,-0.98314,2e-05,2.32324]
[1779522621237,34.23,74804.02,0.0,-0.98373,2e-05,2.2526]
[1779522622249,34.29,74792.42,0.0,-0.98382,2e-05,2.24093]
[1779522623256,34.29,74765.23,0.0,-0.98439,2e-05,2.17237]
[1779522624299,34.34,74738.98,0.0,-0.98478,2e-05,2.12474]
[1779522625306,34.34,74706.93,0.0,-0.98542,2e-05,2.04752]
[1779522626372,34.52,74667.49,0.0,-0.98576,2e-05,2.00554]
[1779522628312,34.58,74668.48,0.0,-0.9856,2e-05,2.02463]
[1779522629318,34.69,74661.46,0.0,-0.98547,2e-05,2.03963]
[1779522630333,34.69,74646.69,0.0,-0.98575,2e-05,2.00522]
[1779522631340,34.81,74646.22,0.0,-0.9855,2e-05,2.03552]
[1779522632361,34.81,74635.2,0.0,-0.98571,2e-05,2.00992]
[1779522633357,34.87,74591.29,0.0,-0.98639,2e-05,1.92659]
[1779522634414,34.93,74555.88,0.0,-0.98688,2e-05,1.86465]
[1779522635398,34.93,74510.49,0.0,-0.98766,2e-05,1.76813]
[1779522636489,34.93,74416.83,0.0,-0.98913,1e-05,1.58152]
[1779522637391,35.05,74415.17,0.0,-0.98893,2e-05,1.60709]
[1779522638431,35.17,74364.27,0.0,-0.98945,1e-05,1.53943]
[1779522639421,35.23,74456.34,0.0,-0.98793,2e-05,1.73267]
[1779522640431,35.29,74490.01,0.0,-0.98725,2e-05,1.81761]
[1779522641439,35.35,74490.43,0.0,-0.98712,2e-05,1.83397]
[1779522642442,35.41,74481.31,0.0,-0.98715,2e-05,1.83016]
[1779522644476,35.53,74429.26,0.0,-0.98777,2e-05,1.75269]
[1779522645484,35.53,74358.04,0.0,-0.98887,1e-05,1.61246]
[1779522646576,35.58,74351.14,0.0,-0.98886,1e-05,1.61358]
[1779522647497,35.7,74351.1,0.0,-0.98864,2e-05,1.64208]
[1779522648542,35.76,74367.02,0.0,-0.98828,2e-05,1.68745]
[1779522649533,35.82,74349.89,0.0,-0.98843,2e-05,1.66852]
[1779522650569,35.88,74346.2,0.0,-0.98837,2e-05,1.6758]
[1779522651569,35.88,74374.44,0.0,-0.98793,2e-05,1.73145]
[1779522652583,36.0,74266.67,0.0,-0.98932,1e-05,1.55409]
[1779522653596,36.0,74228.0,0.0,-0.98986,1e-05,1.48478]
[1779522654594,36.06,74277.43,0.0,-0.98906,1e-05,1.58771]
[1779522655606,36.12,74309.54,0.0,-0.98847,2e-05,1.66241]
[1779522656706,36.24,74242.48,0.0,-0.98923,1e-05,1.56485]
[1779522657657,36.3,74195.61,0.0,-0.98978,1e-05,1.49448]
[1779522658672,36.36,74194.92,0.0,-0.98968,1e-05,1.50658]
[1779522659688,36.42,74196.73,0.0,-0.98955,1e-05,1.52316]
[1779522661683,36.48,74223.95,0.0,-0.98906,1e-05,1.58586]
[1779522662720,36.59,74250.07,0.0,-0.98846,1e-05,1.6624]
[1779522664704,36.71,74250.88,0.0,-0.98822,2e-05,1.69225]
[1779522665713,36.71,74275.69,0.0,-0.98784,2e-05,1.74039]
[1779522666803,36.89,74289.95,0.0,-0.98725,2e-05,1.81256]
[1779522669757,37.01,74280.81,0.0,-0.98716,2e-05,1.8236]
[1779522670766,37.07,74241.96,0.0,-0.98766,2e-05,1.76081]
[1779522671850,37.13,74256.11,0.0,-0.98732,2e-05,1.80333]
[1779522672800,37.19,74277.19,0.0,-0.98686,2e-05,1.86065]
[1779522673824,37.19,74317.21,0.0,-0.98618,2e-05,1.94388]
[1779522674815,37.31,74336.74,0.0,-0.98559,2e-05,2.01652]
[1779522675823,37.31,74355.12,0.0,-0.98526,2e-05,2.05674]
[1779522676876,37.43,74392.95,0.0,-0.98429,2e-05,2.17374]
[1779522677851,37.43,74392.95,0.0,-0.98427,2e-05,2.17527]
[1779522679864,37.44,74420.65,0.0,-0.98371,2e-05,2.24265]
[1779522680879,37.44,74429.79,0.0,-0.98353,2e-05,2.26421]
[1779522681876,37.5,74438.05,0.0,-0.98324,2e-05,2.299]
[1779522682880,37.54,74443.7,0.0,-0.98301,2e-05,2.32575]
[1779522683891,37.55,74439.23,0.0,-0.98309,2e-05,2.31627]
[1779522684903,37.55,74428.91,0.0,-0.9833,2e-05,2.29157]
[1779522685917,37.55,74437.17,0.0,-0.98313,2e-05,2.31133]
[1779522687051,37.55,74453.14,0.0,-0.98281,2e-05,2.34989]
[1779522687973,37.58,74453.14,0.0,-0.98273,2e-05,2.35891]
[1779522690967,37.58,74456.78,0.0,-0.98264,2e-05,2.36912]
[1779522691981,37.59,74456.01,0.0,-0.98266,2e-05,2.36627]
[1779522692980,37.59,74463.11,0.0,-0.98251,2e-05,2.38429]
[1779522693987,37.59,74451.89,0.0,-0.98274,2e-05,2.35748]
[1779522694996,37.6,74450.1,0.0,-0.98277,2e-05,2.35378]
[1779522697010,37.64,74456.47,0.0,-0.98252,2e-05,2.38252]
[1779522698016,37.66,74472.4,0.0,-0.98214,2e-05,2.4279]
[1779522699024,37.68,74481.0,0.0,-0.98191,2e-05,2.45471]
[1779522700030,37.7,74482.03,0.0,-0.98184,2e-05,2.46221]
[1779522701042,37.72,74476.17,0.0,-0.98193,2e-05,2.45233]
[1779522702046,37.73,74468.91,0.0,-0.98204,2e-05,2.43917]
[1779522703051,37.75,74446.18,0.0,-0.98247,2e-05,2.38818]
[1779522704059,37.77,74432.99,0.0,-0.98269,2e-05,2.36192]
[1779522705071,37.79,74427.32,0.0,-0.98276,2e-05,2.35447]
[1779522706076,37.8,74422.15,0.0,-0.98286,2e-05,2.34263]
[1779522707080,37.8,74412.15,0.0,-0.98305,2e-05,2.31929]
[1779522708087,37.8,74388.16,0.0,-0.98353,2e-05,2.26317]
[1779522709093,37.83,74392.4,0.0,-0.98338,2e-05,2.2809]
[1779522710106,37.83,74401.35,0.0,-0.98319,2e-05,2.30285]
[1779522711108,37.83,74405.84,0.0,-0.98309,2e-05,2.31426]
[1779522712117,37.84,74399.39,0.0,-0.98322,2e-05,2.29962]
[1779522713154,37.84,74388.41,0.0,-0.98343,2e-05,2.2744]
[1779522714159,37.87,74383.39,0.0,-0.98346,2e-05,2.27018]
[1779522715165,37.89,74390.29,0.0,-0.98326,2e-05,2.29409]
[1779522716173,37.9,74393.69,0.0,-0.98319,2e-05,2.30288]
[1779522717184,37.9,74411.28,0.0,-0.98283,2e-05,2.34562]
[1779522718186,37.92,74437.48,0.0,-0.98223,2e-05,2.41583]
[1779522719207,37.94,74444.22,0.0,-0.98204,2e-05,2.4378]
[1779522720210,37.94,74450.06,0.0,-0.98192,2e-05,2.45279]
[1779522721214,37.94,74450.44,0.0,-0.9819,2e-05,2.45421]
[1779522722224,37.95,74469.45,0.0,-0.98149,2e-05,2.50233]
[1779522723225,37.95,74503.59,0.0,-0.98074,2e-05,2.59008]
[1779522724250,37.95,74515.03,0.0,-0.98048,2e-05,2.62011]
[1779522725248,37.95,74523.76,0.0,-0.98028,2e-05,2.64322]
[1779522726257,37.95,74528.34,0.0,-0.98017,2e-05,2.65606]
[1779522728274,37.95,74526.17,0.0,-0.98021,2e-05,2.65121]
[1779522730286,37.96,74534.07,0.0,-0.98002,2e-05,2.67243]
[1779522731298,37.96,74546.45,0.0,-0.97973,2e-05,2.70554]
[1779522732300,37.96,74560.77,0.0,-0.9794,2e-05,2.74416]
[1779522733307,37.96,74571.6,0.0,-0.97914,2e-05,2.7736]
[1779522734314,37.96,74568.81,0.0,-0.97921,2e-05,2.76594]
[1779522735321,37.96,74559.94,0.0,-0.97942,2e-05,2.74182]
[1779522736329,37.96,74551.91,0.0,-0.97961,2e-05,2.72016]
[1779522737520,37.96,74542.63,0.0,-0.97982,2e-05,2.6954]
[1779522739349,37.96,74552.34,0.0,-0.9796,2e-05,2.72151]
[1779522740356,37.96,74558.41,0.0,-0.97945,2e-05,2.7379]
[1779522741363,37.96,74568.68,0.0,-0.97921,2e-05,2.76577]
[1779522742371,37.96,74570.32,0.0,-0.97917,2e-05,2.76982]
[1779522745392,37.95,74558.12,0.0,-0.97947,2e-05,2.73622]
[1779522746400,37.95,74559.7,0.0,-0.97943,2e-05,2.74051]
[1779522747591,37.96,74509.09,0.0,-0.98059,2e-05,2.60692]
[1779522749420,37.96,74510.94,0.0,-0.98054,2e-05,2.61256]
[1779522751434,37.96,74504.33,0.0,-0.98069,2e-05,2.59459]
[1779522752441,37.97,74512.48,0.0,-0.9805,2e-05,2.61664]
[1779522753449,37.97,74529.32,0.0,-0.98012,2e-05,2.6611]
[1779522754459,37.97,74548.33,0.0,-0.97968,2e-05,2.71188]
[1779522755467,37.97,74545.26,0.0,-0.97975,2e-05,2.7037]
[1779522757660,37.97,74520.9,0.0,-0.98031,2e-05,2.63937]
[1779522759491,37.97,74513.46,0.0,-0.98047,2e-05,2.62005]
[1779522760498,37.97,74513.24,0.0,-0.98048,2e-05,2.61968]
[1779522762512,37.98,74495.7,0.0,-0.98083,2e-05,2.57822]
[1779522763519,37.99,74493.61,0.0,-0.98086,2e-05,2.57557]
[1779522765533,38.01,74500.65,0.0,-0.98065,2e-05,2.59912]
[1779522766540,38.02,74510.89,0.0,-0.9804,2e-05,2.62813]
[1779522767570,38.03,74510.73,0.0,-0.98037,2e-05,2.63155]
[1779522769569,38.04,74494.96,0.0,-0.98071,2e-05,2.5923]
[1779522770579,38.05,74508.45,0.0,-0.98039,2e-05,2.62984]
[1779522771584,38.07,74521.97,0.0,-0.98001,2e-05,2.67283]
[1779522772592,38.08,74531.45,0.0,-0.97978,2e-05,2.69906]
[1779522773599,38.08,74536.05,0.0,-0.97968,2e-05,2.71138]
[1779522775620,38.08,74542.1,0.0,-0.97953,2e-05,2.72763]
[1779522779642,38.08,74527.9,0.0,-0.97986,2e-05,2.69031]
[1779522780652,38.08,74513.84,0.0,-0.98018,2e-05,2.65311]
[1779522781656,38.09,74512.15,0.0,-0.9802,2e-05,2.65126]
[1779522782662,38.09,74502.07,0.0,-0.98041,2e-05,2.62658]
[1779522785698,38.11,74489.46,0.0,-0.98065,2e-05,2.5993]
[1779522786704,38.12,74464.82,0.0,-0.98117,2e-05,2.53927]
[1779522787891,38.13,74454.9,0.0,-0.98135,2e-05,2.51756]
[1779522789729,38.16,74460.33,0.0,-0.98118,2e-05,2.53794]
[1779522790739,38.16,74473.71,0.0,-0.98086,2e-05,2.57464]
[1779522795770,38.18,74477.6,0.0,-0.98072,2e-05,2.59049]
[1779522799802,38.19,74470.86,0.0,-0.98086,2e-05,2.57407]
[1779522800808,38.19,74465.08,0.0,-0.98099,2e-05,2.55955]
[1779522801813,38.19,74471.66,0.0,-0.98084,2e-05,2.57665]
[1779522805841,38.19,74476.47,0.0,-0.98073,2e-05,2.58994]
[1779522810881,38.2,74466.57,0.0,-0.98092,2e-05,2.5677]
[1779522811888,38.2,74445.18,0.0,-0.9814,2e-05,2.51139]
[1779522812894,38.21,74433.18,0.0,-0.98165,2e-05,2.48173]
[1779522813903,38.21,74439.19,0.0,-0.98152,2e-05,2.49712]
[1779522814909,38.21,74453.44,0.0,-0.98121,2e-05,2.53332]
[1779522815917,38.24,74460.89,0.0,-0.98097,2e-05,2.56055]
[1779522820951,38.29,74463.86,0.0,-0.98076,2e-05,2.58472]
[1779522825993,38.3,74458.2,0.0,-0.98088,2e-05,2.57131]
[1779522826997,38.3,74443.54,0.0,-0.9812,2e-05,2.53434]
[1779522828184,38.3,74448.7,0.0,-0.98108,2e-05,2.54771]
[1779522829012,38.3,74448.7,0.0,-0.98108,2e-05,2.54799]
[1779522830020,38.33,74457.94,0.0,-0.98081,2e-05,2.57941]
[1779522834051,38.33,74452.82,0.0,-0.98091,2e-05,2.56721]
[1779522838255,38.33,74459.9,0.0,-0.98075,2e-05,2.58624]
[1779522843113,38.34,74470.25,0.0,-0.98051,2e-05,2.6139]
[1779522844148,38.34,74476.69,0.0,-0.98036,2e-05,2.63076]
[1779522845139,38.34,74478.42,0.0,-0.98032,2e-05,2.63539]
[1779522846144,38.34,74484.73,0.0,-0.98018,2e-05,2.65198]
[1779522847153,38.34,74482.91,0.0,-0.98022,2e-05,2.64733]
[1779522851180,38.34,74476.33,0.0,-0.98036,2e-05,2.63066]
[1779522852186,38.34,74464.37,0.0,-0.98063,2e-05,2.59987]
[1779522853194,38.35,74465.2,0.0,-0.9806,2e-05,2.604]
[1779522855207,38.35,74474.11,0.0,-0.98039,2e-05,2.62742]
[1779522856217,38.35,74479.87,0.0,-0.98026,2e-05,2.64255]
[1779522857223,38.35,74486.98,0.0,-0.98009,2e-05,2.66183]
[1779522858404,38.35,74489.32,0.0,-0.98003,2e-05,2.66863]
[1779522863265,38.36,74494.4,0.0,-0.97989,2e-05,2.68525]
[1779522868302,38.37,74489.65,0.0,-0.97999,2e-05,2.67415]
[1779522870318,38.37,74487.73,0.0,-0.98003,2e-05,2.66928]
[1779522872329,38.37,74479.14,0.0,-0.98023,2e-05,2.64567]
[1779522873337,38.38,74473.76,0.0,-0.98034,2e-05,2.63236]
[1779522874350,38.38,74477.0,0.0,-0.98027,2e-05,2.64149]
[1779522876500,38.38,74476.85,0.0,-0.98026,2e-05,2.64191]
[1779522881508,38.39,74477.43,0.0,-0.98024,2e-05,2.64462]
[1779522886543,38.39,74473.83,0.0,-0.98031,2e-05,2.6359]
[1779522887550,38.39,74484.47,0.0,-0.98007,2e-05,2.6638]
[1779522888628,38.39,74499.69,0.0,-0.97972,2e-05,2.70456]
[1779522889564,38.39,74499.69,0.0,-0.97971,2e-05,2.70517]
[1779522894636,38.4,74496.49,0.0,-0.97976,2e-05,2.6997]
[1779522895609,38.4,74481.17,0.0,-0.9801,2e-05,2.66001]
[1779522896615,38.41,74471.04,0.0,-0.98033,2e-05,2.63428]
[1779522897626,38.41,74456.35,0.0,-0.98065,2e-05,2.59649]
[1779522898705,38.41,74435.38,0.0,-0.98111,2e-05,2.54385]
[1779522899640,38.42,74435.38,0.0,-0.9811,2e-05,2.54526]
[1779522900648,38.42,74435.8,0.0,-0.98108,2e-05,2.54721]
[1779522901661,38.42,74423.75,0.0,-0.98133,2e-05,2.51773]
[1779522902661,38.47,74423.75,0.0,-0.98121,2e-05,2.53222]
[1779522903668,38.47,74427.78,0.0,-0.98112,2e-05,2.5427]
[1779522905683,38.53,74443.97,0.0,-0.98061,2e-05,2.60074]
[1779522906689,38.56,74449.85,0.0,-0.98042,2e-05,2.62347]
[1779522907698,38.56,74452.23,0.0,-0.98036,2e-05,2.63035]
[1779522908780,38.56,74458.28,0.0,-0.98021,2e-05,2.64673]
[1779522911724,38.57,74454.86,0.0,-0.98027,2e-05,2.63995]
[1779522912732,38.57,74453.24,0.0,-0.9803,2e-05,2.63646]
[1779522915752,38.64,74448.33,0.0,-0.98023,2e-05,2.64475]
[1779522918881,38.71,74455.0,0.0,-0.9799,2e-05,2.68217]
[1779522920804,38.71,74445.51,0.0,-0.9801,2e-05,2.6587]
[1779522921811,38.72,74440.31,0.0,-0.98021,2e-05,2.64617]
[1779522922818,38.72,74440.84,0.0,-0.98019,2e-05,2.64872]
[1779522924832,38.73,74444.47,0.0,-0.98008,2e-05,2.66104]
[1779522927853,38.76,74437.65,0.0,-0.98017,2e-05,2.65058]
[1779522928942,38.8,74425.59,0.0,-0.98033,2e-05,2.63277]
[1779522929869,38.83,74425.59,0.0,-0.98027,2e-05,2.63961]
[1779522934906,38.86,74429.77,0.0,-0.98011,2e-05,2.65735]
[1779522939010,38.87,74435.16,0.0,-0.97996,2e-05,2.67387]
[1779522944975,38.88,74437.0,0.0,-0.97989,2e-05,2.6824]
[1779522949081,38.91,74443.86,0.0,-0.97966,2e-05,2.70858]
[1779522950013,38.91,74443.86,0.0,-0.97965,2e-05,2.70917]
[1779522955047,38.92,74436.95,0.0,-0.97979,2e-05,2.694]
[1779522957061,38.94,74429.65,0.0,-0.97989,2e-05,2.68191]
[1779522959151,38.95,74419.95,0.0,-0.9801,2e-05,2.65807]
[1779522963105,38.96,74414.22,0.0,-0.9802,2e-05,2.64597]
[1779522966126,38.96,74422.46,0.0,-0.98,2e-05,2.66924]
[1779522967134,38.96,74433.67,0.0,-0.97974,2e-05,2.69897]
[1779522969221,38.97,74440.81,0.0,-0.97957,2e-05,2.71881]
[1779522972169,38.97,74449.84,0.0,-0.97934,2e-05,2.74422]
[1779522973174,38.98,74456.27,0.0,-0.97919,2e-05,2.76174]
[1779522974183,38.98,74462.26,0.0,-0.97905,2e-05,2.77814]
[1779522977203,38.98,74453.84,0.0,-0.97923,2e-05,2.75715]
[1779522979293,38.99,74448.09,0.0,-0.97936,2e-05,2.74294]
[1779522985265,39.0,74442.55,0.0,-0.97946,2e-05,2.73136]
[1779522990294,39.0,74444.48,0.0,-0.97939,2e-05,2.73901]
[1779522992308,39.01,74456.68,0.0,-0.97911,2e-05,2.76981]
[1779522993317,39.01,74462.02,0.0,-0.97899,2e-05,2.78448]
[1779522994326,39.01,74462.62,0.0,-0.97897,2e-05,2.7865]
[1779522995330,39.01,74456.27,0.0,-0.97911,2e-05,2.76999]
[1779522996339,39.01,74456.96,0.0,-0.97909,2e-05,2.77227]
[1779523001371,39.02,74455.77,0.0,-0.9791,2e-05,2.77132]
[1779523003387,39.02,74461.82,0.0,-0.97895,2e-05,2.78829]
[1779523007415,39.03,74459.76,0.0,-0.97899,2e-05,2.78437]
[1779523008422,39.03,74456.02,0.0,-0.97907,2e-05,2.77481]
[1779523010437,39.03,74454.95,0.0,-0.97909,2e-05,2.77286]
[1779523011443,39.03,74463.17,0.0,-0.97889,2e-05,2.7952]
[1779523012450,39.04,74463.81,0.0,-0.97887,2e-05,2.7973]
[1779523013457,39.04,74470.57,0.0,-0.97871,2e-05,2.81582]
[1779523014466,39.04,74472.89,0.0,-0.97865,2e-05,2.82241]
[1779523017484,39.04,74476.2,0.0,-0.97856,2e-05,2.83233]
[1779523019499,39.04,74482.84,0.0,-0.9784,2e-05,2.85095]
[1779523021513,39.05,74485.44,0.0,-0.97833,2e-05,2.8586]
[1779523022521,39.05,74491.16,0.0,-0.97819,2e-05,2.87448]
[1779523023528,39.05,74493.55,0.0,-0.97813,2e-05,2.88127]
[1779523025541,39.05,74504.85,0.0,-0.97785,2e-05,2.9128]
[1779523026550,39.05,74506.11,0.0,-0.97782,2e-05,2.91648]
[1779523027555,39.05,74512.86,0.0,-0.97765,2e-05,2.93535]
[1779523028563,39.05,74516.69,0.0,-0.97755,2e-05,2.94615]
[1779523030576,39.05,74518.37,0.0,-0.97751,2e-05,2.9511]
[1779523035614,39.05,74519.92,0.0,-0.97747,2e-05,2.95601]
[1779523037626,39.05,74512.07,0.0,-0.97766,2e-05,2.93442]
[1779523039639,39.06,74505.36,0.0,-0.97782,2e-05,2.91616]
[1779523040648,39.06,74507.44,0.0,-0.97777,2e-05,2.92209]
[1779523043667,39.06,74513.55,0.0,-0.97761,2e-05,2.93949]
[1779523045685,39.06,74517.81,0.0,-0.9775,2e-05,2.95161]
[1779523049784,39.06,74510.25,0.0,-0.97769,2e-05,2.93108]
[1779523051726,39.06,74509.92,0.0,-0.97771,2e-05,2.92785]
[1779523054746,39.06,74504.81,0.0,-0.97783,2e-05,2.91414]
[1779523055811,39.06,74499.62,0.0,-0.97796,2e-05,2.90002]
[1779523056764,39.06,74506.06,0.0,-0.9778,2e-05,2.91795]
[1779523057771,39.06,74504.74,0.0,-0.97783,2e-05,2.91448]
[1779523062852,39.07,74503.85,0.0,-0.97785,2e-05,2.91272]
[1779523063817,39.07,74512.06,0.0,-0.97764,2e-05,2.93579]
[1779523064831,39.07,74512.53,0.0,-0.97763,2e-05,2.93724]
[1779523067845,39.07,74506.83,0.0,-0.97776,2e-05,2.92192]
[1779523068852,39.07,74512.23,0.0,-0.97763,2e-05,2.93704]
[1779523069927,39.07,74512.63,0.0,-0.97762,2e-05,2.93843]
[1779523072879,39.07,74520.07,0.0,-0.97743,2e-05,2.95938]
[1779523074894,39.07,74511.92,0.0,-0.97763,2e-05,2.93693]
[1779523075901,39.07,74510.29,0.0,-0.97767,2e-05,2.93269]
[1779523078923,39.07,74515.7,0.0,-0.97753,2e-05,2.94812]
[1779523079998,39.07,74521.76,0.0,-0.97738,2e-05,2.96509]
[1779523081945,39.08,74514.29,0.0,-0.97756,2e-05,2.94448]
[1779523082950,39.08,74508.98,0.0,-0.97769,2e-05,2.9299]
[1779523085972,39.08,74500.62,0.0,-0.97789,2e-05,2.90727]
[1779523086979,39.08,74492.07,0.0,-0.9781,2e-05,2.88403]
[1779523088994,39.08,74488.55,0.0,-0.97818,2e-05,2.87489]
[1779523093032,39.08,74494.3,0.0,-0.97803,2e-05,2.89157]
[1779523094032,39.08,74489.07,0.0,-0.97816,2e-05,2.87751]
[1779523095039,39.08,74479.37,0.0,-0.97839,2e-05,2.85141]
[1779523096045,39.09,74472.11,0.0,-0.97856,2e-05,2.83209]
[1779523100151,39.09,74478.42,0.0,-0.9784,2e-05,2.85043]
[1779523103095,39.09,74473.02,0.0,-0.97852,2e-05,2.8367]
[1779523108129,39.1,74477.92,0.0,-0.97839,2e-05,2.85148]
[1779523113163,39.09,74483.18,0.0,-0.97829,2e-05,2.86228]
[1779523118198,39.09,74481.44,0.0,-0.97834,2e-05,2.85601]
[1779523123234,39.08,74481.0,0.0,-0.97837,2e-05,2.8533]
[1779523128269,39.08,74481.78,0.0,-0.97836,2e-05,2.8539]
[1779523133304,39.07,74486.37,0.0,-0.97827,2e-05,2.86484]
[1779523138339,39.08,74484.27,0.0,-0.97831,2e-05,2.86038]
[1779523142368,39.08,74477.11,0.0,-0.97847,2e-05,2.84209]
[1779523147403,39.09,74481.47,0.0,-0.97835,2e-05,2.85535]
[1779523149417,39.09,74475.7,0.0,-0.97848,2e-05,2.84028]
[1779523152437,39.09,74482.43,0.0,-0.97831,2e-05,2.85934]
[1779523154452,39.09,74487.68,0.0,-0.97818,2e-05,2.87412]
[1779523159487,39.1,74483.63,0.0,-0.97827,2e-05,2.86432]
[1779523164522,39.1,74488.18,0.0,-0.97815,2e-05,2.87802]
[1779523167543,39.1,74482.84,0.0,-0.97827,2e-05,2.86421]
[1779523169557,39.1,74481.4,0.0,-0.97831,2e-05,2.85967]
[1779523171574,39.1,74485.55,0.0,-0.97823,2e-05,2.86775]
[1779523176607,39.1,74486.26,0.0,-0.97821,2e-05,2.87107]
[1779523180716,39.11,74493.9,0.0,-0.97802,2e-05,2.89223]
[1779523185670,39.1,74498.12,0.0,-0.97792,2e-05,2.90371]
[1779523188691,39.11,74503.35,0.0,-0.97779,2e-05,2.91829]
[1779523190786,39.11,74511.37,0.0,-0.97758,2e-05,2.94096]
[1779523194733,39.11,74515.44,0.0,-0.97748,2e-05,2.95284]
[1779523199768,39.11,74517.41,0.0,-0.97742,2e-05,2.95934]
[1779523200586,39.11,74517.41,0.0,-0.97742,2e-05,2.95934]
[1779523200806,39.11,74524.22,0.0,-0.97725,3e-05,2.97857]
[1779523202840,39.11,74526.0,0.0,-0.9772,3e-05,2.98356]
[1779523200111,39.11,74526.0,0.0,-0.9772,3e-05,2.98356]
[1779523213006,39.11,74526.0,0.0,-0.9772,3e-05,2.98356]
[1779523213022,39.11,74552.61,0.0,-0.97653,3e-05,3.05887]
[1779523218066,39.11,74550.67,0.0,-0.97658,3e-05,3.05334]
[1779523222033,39.11,74558.12,0.0,-0.97639,3e-05,3.07464]
[1779523225988,39.11,74572.08,0.0,-0.97602,3e-05,3.11487]
[1779523227020,39.11,74581.54,0.0,-0.97578,3e-05,3.14234]
[1779523230021,39.11,74575.89,0.0,-0.97592,3e-05,3.12591]
[1779523232120,39.11,74569.32,0.0,-0.97612,3e-05,3.1042]
[1779523236069,39.11,74561.82,0.0,-0.97631,3e-05,3.0826]
[1779523237071,39.11,74555.4,0.0,-0.97648,3e-05,3.06419]
[1779523238078,39.11,74543.71,0.0,-0.97678,3e-05,3.03088]
[1779523241101,39.11,74553.84,0.0,-0.97652,3e-05,3.05973]
[1779523245127,39.11,74548.56,0.0,-0.97665,3e-05,3.04467]
[1779523250163,39.11,74547.6,0.0,-0.97668,3e-05,3.04194]
[1779523255198,39.11,74538.97,0.0,-0.9769,3e-05,3.01752]
[1779523257212,39.11,74531.7,0.0,-0.97708,3e-05,2.9972]
[1779523258220,39.11,74525.81,0.0,-0.97722,3e-05,2.98078]
[1779523260236,39.12,74514.57,0.0,-0.9775,2e-05,2.94971]
[1779523261240,39.12,74509.57,0.0,-0.97762,2e-05,2.93602]
[1779523264262,39.12,74515.49,0.0,-0.97747,2e-05,2.95303]
[1779523269297,39.12,74517.58,0.0,-0.97741,2e-05,2.95967]
[1779523270306,39.12,74506.29,0.0,-0.97769,2e-05,2.92854]
[1779523272431,39.12,74512.09,0.0,-0.97754,2e-05,2.94497]
[1779523274333,39.12,74512.64,0.0,-0.97753,2e-05,2.94679]
[1779523278361,39.13,74496.5,0.0,-0.97792,2e-05,2.90286]
[1779523283396,39.13,74499.72,0.0,-0.97783,2e-05,2.91261]
[1779523285410,39.13,74490.33,0.0,-0.97806,2e-05,2.88716]
[1779523290448,39.13,74488.23,0.0,-0.9781,2e-05,2.88225]
[1779523295484,39.13,74493.47,0.0,-0.97799,2e-05,2.89476]
[1779523299512,39.12,74498.57,0.0,-0.97791,2e-05,2.90383]
[1779523304547,39.08,74500.18,0.0,-0.97796,2e-05,2.89764]
[1779523309582,39.08,74500.09,0.0,-0.97799,2e-05,2.89496]
[1779523311598,39.07,74505.51,0.0,-0.97786,2e-05,2.90885]
[1779523313612,39.04,74510.31,0.0,-0.97784,2e-05,2.91169]
[1779523318647,38.97,74499.53,0.0,-0.97829,2e-05,2.86148]
[1779523322786,38.96,74480.86,0.0,-0.97875,2e-05,2.80919]
[1779523327710,38.96,74476.17,0.0,-0.97888,2e-05,2.79485]
[1779523332859,38.95,74478.81,0.0,-0.97883,2e-05,2.80025]
[1779523337781,38.95,74488.14,0.0,-0.97862,2e-05,2.82363]
[1779523338786,38.95,74492.89,0.0,-0.97851,2e-05,2.83609]
[1779523340801,38.94,74500.93,0.0,-0.97833,2e-05,2.8571]
[1779523342929,38.94,74505.98,0.0,-0.97821,2e-05,2.86999]
[1779523348860,38.93,74511.26,0.0,-0.97811,2e-05,2.8817]
[1779523353897,38.92,74514.53,0.0,-0.97807,2e-05,2.88581]
[1779523355905,38.92,74519.48,0.0,-0.97796,2e-05,2.8985]
[1779523357919,38.92,74525.16,0.0,-0.97783,2e-05,2.91323]
[1779523362954,38.89,74525.86,0.0,-0.97787,2e-05,2.90815]
[1779523367990,38.83,74527.71,0.0,-0.97801,2e-05,2.89237]
[1779523373026,38.82,74530.45,0.0,-0.97797,2e-05,2.89736]
[1779523378065,38.81,74526.8,0.0,-0.97808,2e-05,2.88468]
[1779523381084,38.8,74517.49,0.0,-0.97832,2e-05,2.85764]
[1779523382091,38.8,74510.82,0.0,-0.97849,2e-05,2.83898]
[1779523383211,38.8,74513.42,0.0,-0.97843,2e-05,2.84565]
[1779523388132,38.79,74506.59,0.0,-0.97861,2e-05,2.82494]
[1779523389138,38.79,74501.27,0.0,-0.97874,2e-05,2.81013]
[1779523390146,38.79,74497.68,0.0,-0.97883,2e-05,2.80007]
[1779523393281,38.79,74490.0,0.0,-0.97903,2e-05,2.77807]
[1779523396189,38.79,74495.32,0.0,-0.97891,2e-05,2.79173]
[1779523398203,38.78,74497.78,0.0,-0.97885,2e-05,2.79767]
[1779523403351,38.78,74500.89,0.0,-0.9788,2e-05,2.80397]
[1779523411296,38.77,74502.4,0.0,-0.97881,2e-05,2.80275]
[1779523416331,38.76,74504.72,0.0,-0.97877,2e-05,2.8073]
[1779523419352,38.76,74510.32,0.0,-0.97864,2e-05,2.82142]
[1779523424387,38.75,74514.03,0.0,-0.97857,2e-05,2.82965]
[1779523430429,38.74,74516.53,0.0,-0.97853,2e-05,2.8339]
[1779523435467,38.74,74517.49,0.0,-0.97853,2e-05,2.83426]
[1779523437484,38.73,74525.7,0.0,-0.97834,2e-05,2.85575]
[1779523441508,38.73,74530.78,0.0,-0.97823,2e-05,2.86769]
[1779523443631,38.73,74543.45,0.0,-0.97793,2e-05,2.90219]
[1779523445541,38.72,74540.22,0.0,-0.97802,2e-05,2.89218]
[1779523449569,38.71,74545.37,0.0,-0.97791,2e-05,2.90429]
[1779523454605,38.71,74543.66,0.0,-0.97798,2e-05,2.89683]
[1779523456617,38.7,74541.81,0.0,-0.97803,2e-05,2.89067]
[1779523461660,38.69,74541.86,0.0,-0.97806,2e-05,2.88777]
[1779523466695,38.68,74540.7,0.0,-0.97811,2e-05,2.88214]
[1779523470719,38.68,74533.52,0.0,-0.97829,2e-05,2.86094]
[1779523471729,38.68,74532.55,0.0,-0.97834,2e-05,2.85485]
[1779523477768,38.67,74532.35,0.0,-0.97837,2e-05,2.85176]
[1779523482803,38.66,74531.72,0.0,-0.97841,2e-05,2.84793]
[1779523487838,38.65,74535.74,0.0,-0.97833,2e-05,2.85679]
[1779523490859,38.65,74519.23,0.0,-0.97874,2e-05,2.81054]
[1779523495895,38.65,74517.3,0.0,-0.9788,2e-05,2.80363]
[1779523498914,38.64,74523.3,0.0,-0.97866,2e-05,2.81886]
[1779523501936,38.64,74514.91,0.0,-0.97887,2e-05,2.79505]
[1779523502961,38.64,74504.71,0.0,-0.97912,2e-05,2.76729]
[1779523505964,38.63,74511.97,0.0,-0.97895,2e-05,2.78593]
[1779523510999,38.63,74514.67,0.0,-0.9789,2e-05,2.79161]
[1779523516036,38.62,74520.73,0.0,-0.97877,2e-05,2.80639]
[1779523521072,38.62,74522.79,0.0,-0.97874,2e-05,2.81021]
[1779523526105,38.61,74520.41,0.0,-0.97882,2e-05,2.80168]
[1779523531143,38.6,74522.04,0.0,-0.97881,2e-05,2.80156]
[1779523536178,38.6,74523.61,0.0,-0.97879,2e-05,2.80383]
[1779523538191,38.6,74517.84,0.0,-0.97894,2e-05,2.78742]
[1779523539198,38.59,74517.69,0.0,-0.97895,2e-05,2.78665]
[1779523542219,38.59,74510.58,0.0,-0.97912,2e-05,2.76643]
[1779523544233,38.59,74506.7,0.0,-0.97922,2e-05,2.75538]
[1779523549268,38.58,74507.8,0.0,-0.97921,2e-05,2.75676]
[1779523554412,38.58,74509.18,0.0,-0.97919,2e-05,2.7589]
[1779523559338,38.57,74495.71,0.0,-0.97952,2e-05,2.72142]
[1779523560344,38.57,74479.26,0.0,-0.9799,2e-05,2.67775]
[1779523561352,38.57,74473.26,0.0,-0.98004,2e-05,2.66186]
[1779523562360,38.57,74470.66,0.0,-0.9801,2e-05,2.65491]
[1779523567394,38.57,74467.74,0.0,-0.98017,2e-05,2.6465]
[1779523569409,38.57,74473.8,0.0,-0.98004,2e-05,2.66193]
[1779523572430,38.56,74481.1,0.0,-0.97988,2e-05,2.68045]
[1779523573436,38.56,74482.67,0.0,-0.97984,2e-05,2.68434]
[1779523580486,38.56,74480.97,0.0,-0.9799,2e-05,2.67827]
[1779523585525,38.55,74482.67,0.0,-0.97987,2e-05,2.6816]
[1779523586531,38.55,74454.21,0.0,-0.98051,2e-05,2.60742]
[1779523587537,38.55,74444.82,0.0,-0.98072,2e-05,2.58326]
[1779523588543,38.55,74442.45,0.0,-0.98078,2e-05,2.57715]
[1779523590558,38.55,74438.33,0.0,-0.98087,2e-05,2.56657]
[1779523594708,38.55,74430.82,0.0,-0.98105,2e-05,2.54505]
[1779523596600,38.55,74419.0,0.0,-0.98131,2e-05,2.51536]
[1779523597607,38.55,74416.32,0.0,-0.98136,2e-05,2.50872]
[1779523602646,38.55,74415.96,0.0,-0.98137,2e-05,2.50816]
[1779523603653,38.55,74427.09,0.0,-0.98113,2e-05,2.53614]
[1779523605667,38.55,74428.57,0.0,-0.98109,2e-05,2.53996]
[1779523610702,38.56,74432.13,0.0,-0.98102,2e-05,2.54902]
[1779523613724,38.56,74431.63,0.0,-0.98103,2e-05,2.54773]
[1779523618758,38.55,74432.54,0.0,-0.98101,2e-05,2.54999]
[1779523623797,38.55,74432.76,0.0,-0.981,2e-05,2.55047]
[1779523626823,38.55,74444.02,0.0,-0.98076,2e-05,2.57898]
[1779523627827,38.55,74440.81,0.0,-0.98083,2e-05,2.57073]
[1779523632860,38.55,74442.49,0.0,-0.98079,2e-05,2.57471]
[1779523637895,38.55,74438.44,0.0,-0.98089,2e-05,2.56408]
[1779523641924,38.55,74434.72,0.0,-0.98097,2e-05,2.55444]
[1779523646958,38.55,74431.51,0.0,-0.98104,2e-05,2.54617]
[1779523649977,38.55,74423.83,0.0,-0.98121,2e-05,2.5268]
[1779523651992,38.55,74430.93,0.0,-0.98107,2e-05,2.54234]
[1779523652999,38.55,74435.19,0.0,-0.98098,2e-05,2.55309]
[1779523655131,38.55,74439.51,0.0,-0.98088,2e-05,2.56397]
[1779523659046,38.55,74446.67,0.0,-0.98073,2e-05,2.582]
[1779523660058,38.55,74454.49,0.0,-0.98055,2e-05,2.60193]
[1779523661059,38.55,74455.87,0.0,-0.98053,2e-05,2.60523]
[1779523662067,38.55,74455.81,0.0,-0.98053,2e-05,2.60507]
[1779523666095,38.55,74454.98,0.0,-0.98055,2e-05,2.60244]
[1779523668110,38.55,74446.44,0.0,-0.98074,2e-05,2.58037]
[1779523669117,38.55,74449.79,0.0,-0.98067,2e-05,2.58886]
[1779523670121,38.55,74455.0,0.0,-0.98055,2e-05,2.60212]
[1779523671129,38.55,74457.54,0.0,-0.9805,2e-05,2.60854]
[1779523676164,38.54,74459.63,0.0,-0.98046,2e-05,2.61327]
[1779523681199,38.54,74461.32,0.0,-0.98043,2e-05,2.61682]
[1779523684224,38.54,74472.9,0.0,-0.98017,2e-05,2.64624]
[1779523685343,38.54,74487.71,0.0,-0.97983,2e-05,2.68474]
[1779523686235,38.54,74487.71,0.0,-0.97984,2e-05,2.68445]
[1779523687242,38.54,74494.91,0.0,-0.97967,2e-05,2.70313]
[1779523688249,38.53,74492.32,0.0,-0.97974,2e-05,2.69594]
[1779523693284,38.53,74488.79,0.0,-0.97983,2e-05,2.68498]
[1779523695299,38.53,74481.92,0.0,-0.98,2e-05,2.66633]
[1779523699327,38.52,74481.64,0.0,-0.98001,2e-05,2.66448]
[1779523700333,38.52,74486.83,0.0,-0.9799,2e-05,2.67781]
[1779523702348,38.49,74488.17,0.0,-0.97995,2e-05,2.67123]
[1779523705369,38.4,74488.13,0.0,-0.98019,2e-05,2.64408]
[1779523707385,38.34,74489.01,0.0,-0.98033,2e-05,2.62912]
[1779523714431,38.29,74488.1,0.0,-0.98048,2e-05,2.61106]
[1779523719466,38.28,74487.21,0.0,-0.98054,2e-05,2.60476]
[1779523722487,38.27,74491.43,0.0,-0.98046,2e-05,2.61327]
[1779523727522,38.26,74488.58,0.0,-0.98056,2e-05,2.60181]
[1779523732567,38.24,74482.81,0.0,-0.98073,2e-05,2.58288]
[1779523734581,38.24,74481.88,0.0,-0.98076,2e-05,2.57894]
[1779523739616,38.23,74478.03,0.0,-0.98088,2e-05,2.56527]
[1779523745766,38.21,74476.42,0.0,-0.98096,2e-05,2.55593]
[1779523749686,38.2,74472.14,0.0,-0.98109,2e-05,2.54156]
[1779523751700,38.19,74479.76,0.0,-0.98093,2e-05,2.55963]
[1779523755837,38.18,74474.7,0.0,-0.98107,2e-05,2.54391]
[1779523761771,38.17,74476.78,0.0,-0.98106,2e-05,2.54447]
[1779523765906,38.15,74482.31,0.0,-0.98097,2e-05,2.55538]
[1779523771842,38.14,74478.5,0.0,-0.9811,2e-05,2.53946]
[1779523777883,38.13,74478.92,0.0,-0.98112,2e-05,2.53689]
[1779523778890,38.13,74484.62,0.0,-0.981,2e-05,2.55083]
[1779523780904,38.12,74490.08,0.0,-0.98089,2e-05,2.56356]
[1779523786050,38.11,74494.1,0.0,-0.98083,2e-05,2.57068]
[1779523790974,38.1,74498.02,0.0,-0.98077,2e-05,2.57749]
[1779523796119,38.09,74499.67,0.0,-0.98077,2e-05,2.5784]
[1779523802060,38.07,74496.34,0.0,-0.98088,2e-05,2.56582]
[1779523807093,38.06,74495.04,0.0,-0.98093,2e-05,2.55923]
[1779523808100,38.06,74503.54,0.0,-0.98075,2e-05,2.58046]
[1779523809107,38.06,74505.28,0.0,-0.98072,2e-05,2.58426]
[1779523814144,38.05,74510.08,0.0,-0.98064,2e-05,2.59316]
[1779523815153,38.04,74511.37,0.0,-0.98062,2e-05,2.59504]
[1779523820188,38.03,74509.03,0.0,-0.98071,2e-05,2.58524]
[1779523821195,38.03,74513.54,0.0,-0.98062,2e-05,2.59617]
[1779523824215,38.02,74517.61,0.0,-0.98054,2e-05,2.60496]
[1779523829250,38.02,74512.11,0.0,-0.98067,2e-05,2.58942]
[1779523832271,38.01,74521.62,0.0,-0.98048,2e-05,2.611]
[1779523834284,38.01,74532.14,0.0,-0.98025,2e-05,2.63798]
[1779523836404,38.01,74541.88,0.0,-0.98003,2e-05,2.66302]
[1779523839326,38.01,74544.01,0.0,-0.97999,2e-05,2.66758]
[1779523840332,38.01,74552.97,0.0,-0.97979,2e-05,2.69102]
[1779523841340,38.0,74564.16,0.0,-0.97953,2e-05,2.72056]
[1779523843353,38.0,74572.55,0.0,-0.97934,2e-05,2.74225]
[1779523846475,38.0,74580.49,0.0,-0.97916,2e-05,2.7623]
[1779523850403,37.99,74585.88,0.0,-0.97905,2e-05,2.77487]
[1779523855436,37.98,74588.22,0.0,-0.97902,2e-05,2.77856]
[1779523858465,37.97,74599.02,0.0,-0.97877,2e-05,2.80653]
[1779523862488,37.97,74605.21,0.0,-0.97864,2e-05,2.82123]
[1779523865509,37.96,74598.34,0.0,-0.97883,2e-05,2.80044]
[1779523870544,37.95,74603.42,0.0,-0.97873,2e-05,2.81155]
[1779523873566,37.95,74597.69,0.0,-0.97889,2e-05,2.794]
[1779523877595,37.94,74593.12,0.0,-0.97902,2e-05,2.77924]
[1779523880614,37.93,74584.04,0.0,-0.97925,2e-05,2.75288]
[1779523881621,37.93,74579.58,0.0,-0.97936,2e-05,2.74028]
[1779523886754,37.92,74582.46,0.0,-0.97931,2e-05,2.74578]
[1779523892698,37.91,74574.13,0.0,-0.97955,2e-05,2.71791]
[1779523893709,37.91,74571.99,0.0,-0.97961,2e-05,2.71171]
[1779523899747,37.9,74575.83,0.0,-0.97954,2e-05,2.71879]
[1779523904786,37.85,74567.29,0.0,-0.97989,2e-05,2.67975]
[1779523905794,37.85,74565.96,0.0,-0.97993,2e-05,2.6751]
[1779523912843,37.76,74566.69,0.0,-0.98015,2e-05,2.65043]
[1779523918885,37.74,74569.23,0.0,-0.98014,2e-05,2.65097]
[1779523922914,37.72,74556.63,0.0,-0.98047,2e-05,2.61357]
[1779523923920,37.72,74559.42,0.0,-0.98041,2e-05,2.61995]
[1779523927086,37.71,74561.03,0.0,-0.98041,2e-05,2.62028]
[1779523929964,37.7,74568.71,0.0,-0.98025,2e-05,2.63862]
[1779523930975,37.69,74570.7,0.0,-0.98022,2e-05,2.64186]
[1779523936007,37.68,74570.77,0.0,-0.98027,2e-05,2.63696]
[1779523941040,37.66,74570.62,0.0,-0.98031,2e-05,2.63154]
[1779523946076,37.61,74569.51,0.0,-0.98046,2e-05,2.61485]
[1779523947226,37.58,74560.41,0.0,-0.98075,2e-05,2.58159]
[1779523951110,37.47,74559.03,0.0,-0.9811,2e-05,2.54101]
[1779523956150,37.33,74562.53,0.0,-0.98136,2e-05,2.51093]
[1779523963200,37.19,74558.51,0.0,-0.98182,2e-05,2.45852]
[1779523969243,37.14,74562.03,0.0,-0.98188,2e-05,2.45208]
[1779523974278,37.13,74561.27,0.0,-0.98192,2e-05,2.44704]
[1779523979313,37.12,74561.49,0.0,-0.98194,2e-05,2.44452]
[1779523980320,37.12,74551.67,0.0,-0.98216,2e-05,2.41912]
[1779523981326,37.11,74544.66,0.0,-0.98231,2e-05,2.40097]
[1779523985355,37.11,74536.4,0.0,-0.98251,2e-05,2.37827]
[1779523986361,37.1,74530.37,0.0,-0.98264,2e-05,2.36284]
[1779523990391,37.1,74520.03,0.0,-0.98287,2e-05,2.33554]
[1779523991399,37.1,74513.02,0.0,-0.98302,2e-05,2.318]
[1779523995425,37.09,74520.22,0.0,-0.98288,2e-05,2.33399]
[1779523997595,37.09,74513.69,0.0,-0.98303,2e-05,2.3172]
[1779523998447,37.09,74513.68,0.0,-0.98303,2e-05,2.31679]
[1779523999452,37.09,74506.82,0.0,-0.98317,2e-05,2.29976]
[1779524001468,37.08,74497.61,0.0,-0.98337,2e-05,2.27686]
[1779524002478,37.08,74481.91,0.0,-0.98368,2e-05,2.23909]
[1779524007666,37.08,74482.44,0.0,-0.98368,2e-05,2.23913]
[1779524012544,37.07,74486.01,0.0,-0.98364,2e-05,2.24413]
[1779524017735,37.07,74488.91,0.0,-0.98359,2e-05,2.24963]
[1779524023623,37.06,74488.07,0.0,-0.98362,2e-05,2.24595]
[1779524026644,37.06,74493.41,0.0,-0.98352,2e-05,2.25779]
[1779524031679,37.05,74492.63,0.0,-0.98355,2e-05,2.25443]
[1779524033694,37.05,74498.23,0.0,-0.98345,2e-05,2.26722]
[1779524038745,37.05,74502.87,0.0,-0.98337,2e-05,2.27675]
[1779524039736,37.05,74516.78,0.0,-0.98308,2e-05,2.31011]
[1779524040742,37.04,74523.14,0.0,-0.98296,2e-05,2.32525]
[1779524041759,37.04,74524.04,0.0,-0.98294,2e-05,2.32704]
[1779524043763,37.04,74540.05,0.0,-0.98261,2e-05,2.36567]
[1779524044770,37.04,74546.34,0.0,-0.98248,2e-05,2.38083]
[1779524045777,37.04,74547.59,0.0,-0.98246,2e-05,2.38344]
[1779524050818,37.03,74546.78,0.0,-0.9825,2e-05,2.37888]
[1779524055848,37.02,74543.12,0.0,-0.9826,2e-05,2.36731]
[1779524060884,37.01,74543.66,0.0,-0.98261,2e-05,2.36629]
[1779524065918,37.0,74543.21,0.0,-0.98264,2e-05,2.36284]
[1779524070953,36.99,74545.26,0.0,-0.98261,2e-05,2.36563]
[1779524075989,36.99,74548.81,0.0,-0.98258,2e-05,2.36985]
[1779524081024,36.98,74549.25,0.0,-0.98259,2e-05,2.36859]
[1779524086060,36.97,74548.89,0.0,-0.98261,2e-05,2.36536]
[1779524091095,36.96,74549.06,0.0,-0.98263,2e-05,2.36344]
[1779524096131,36.95,74551.41,0.0,-0.9826,2e-05,2.36699]
[1779524101178,36.95,74553.25,0.0,-0.98258,2e-05,2.36924]
[1779524106209,36.94,74561.36,0.0,-0.98243,2e-05,2.38666]
[1779524107218,36.93,74567.55,0.0,-0.98231,2e-05,2.40168]
[1779524108394,36.93,74573.84,0.0,-0.98218,2e-05,2.41703]
[1779524110237,36.93,74575.68,0.0,-0.98215,2e-05,2.42059]
[1779524112251,36.93,74582.12,0.0,-0.98201,2e-05,2.43639]
[1779524113266,36.92,74594.51,0.0,-0.98175,2e-05,2.46689]
[1779524118479,36.89,74589.77,0.0,-0.98193,2e-05,2.44602]
[1779524124338,36.88,74593.82,0.0,-0.98187,2e-05,2.45287]
[1779524129374,36.85,74594.65,0.0,-0.98192,2e-05,2.44675]
[1779524130378,36.85,74589.16,0.0,-0.98205,2e-05,2.43219]
[1779524135414,36.84,74593.9,0.0,-0.98199,2e-05,2.43919]
[1779524138437,36.84,74598.61,0.0,-0.9819,2e-05,2.44951]
[1779524141456,36.83,74592.16,0.0,-0.98205,2e-05,2.43134]
[1779524147501,36.82,74594.04,0.0,-0.98204,2e-05,2.43278]
[1779524149512,36.8,74598.58,0.0,-0.982,2e-05,2.43798]
[1779524154547,36.75,74599.45,0.0,-0.98209,2e-05,2.42711]
[1779524159582,36.73,74601.69,0.0,-0.98211,2e-05,2.42502]
[1779524164618,36.72,74606.1,0.0,-0.98204,2e-05,2.43346]
[1779524169653,36.71,74603.79,0.0,-0.98211,2e-05,2.42467]
[1779524174688,36.7,74602.37,0.0,-0.98217,2e-05,2.41819]
[1779524180730,36.69,74600.26,0.0,-0.98225,2e-05,2.40941]
[1779524185767,36.68,74597.57,0.0,-0.98233,2e-05,2.39978]
[1779524190801,36.67,74590.31,0.0,-0.98251,2e-05,2.37872]
[1779524195834,36.66,74594.57,0.0,-0.98245,2e-05,2.38454]
[1779524200872,36.65,74601.31,0.0,-0.98233,2e-05,2.39888]
[1779524202885,36.65,74606.43,0.0,-0.98223,2e-05,2.41075]
[1779524204898,36.64,74608.49,0.0,-0.9822,2e-05,2.41481]
[1779524209933,36.63,74612.61,0.0,-0.98213,2e-05,2.42238]
[1779524214969,36.62,74613.1,0.0,-0.98215,2e-05,2.42072]
[1779524220005,36.61,74609.42,0.0,-0.98225,2e-05,2.40852]
[1779524222017,36.61,74608.69,0.0,-0.98228,2e-05,2.40559]
[1779524227053,36.6,74612.5,0.0,-0.98222,2e-05,2.41264]
[1779524232091,36.59,74615.96,0.0,-0.98217,2e-05,2.41877]
[1779524237126,36.58,74615.56,0.0,-0.9822,2e-05,2.41505]
[1779524241153,36.57,74608.47,0.0,-0.98237,2e-05,2.3949]
[1779524245181,36.57,74617.14,0.0,-0.9822,2e-05,2.415]
[1779524246188,36.57,74610.89,0.0,-0.98234,2e-05,2.39856]
[1779524247197,36.56,74610.22,0.0,-0.98236,2e-05,2.39637]
[1779524252230,36.56,74609.69,0.0,-0.98241,2e-05,2.39029]
[1779524258274,36.55,74611.42,0.0,-0.98239,2e-05,2.39184]
[1779524259540,36.54,74615.08,0.0,-0.98232,2e-05,2.40016]
[1779524265320,36.53,74614.17,0.0,-0.98236,2e-05,2.39537]
[1779524268343,36.53,74624.08,0.0,-0.98217,2e-05,2.41859]
[1779524273377,36.52,74629.01,0.0,-0.98208,2e-05,2.42847]
[1779524278414,36.51,74632.11,0.0,-0.98204,2e-05,2.43368]
[1779524283448,36.5,74624.01,0.0,-0.98224,2e-05,2.41023]
[1779524288485,36.49,74623.11,0.0,-0.98228,2e-05,2.40547]
[1779524291505,36.49,74616.78,0.0,-0.98243,2e-05,2.38795]
[1779524296540,36.48,74615.93,0.0,-0.98247,2e-05,2.38355]
[1779524299821,36.47,74606.91,0.0,-0.98267,2e-05,2.35949]
[1779524300570,36.47,74606.91,0.0,-0.98267,2e-05,2.35909]
[1779524305605,36.47,74606.2,0.0,-0.98271,2e-05,2.35533]
[1779524310640,36.46,74608.91,0.0,-0.98266,2e-05,2.36015]
[1779524315675,36.45,74606.59,0.0,-0.98275,2e-05,2.35007]
[1779524318696,36.45,74593.43,0.0,-0.98304,2e-05,2.31612]
[1779524320709,36.45,74588.61,0.0,-0.98314,2e-05,2.30355]
[1779524325746,36.44,74590.36,0.0,-0.98312,2e-05,2.30629]
[1779524328766,36.44,74594.25,0.0,-0.98305,2e-05,2.31492]
[1779524330033,36.44,74599.95,0.0,-0.98293,2e-05,2.32874]
[1779524331787,36.43,74601.62,0.0,-0.9829,2e-05,2.33215]
[1779524333801,36.43,74608.18,0.0,-0.98277,2e-05,2.34776]
[1779524338836,36.42,74609.62,0.0,-0.98275,2e-05,2.34936]
[1779524343878,36.42,74606.87,0.0,-0.98283,2e-05,2.34049]
[1779524348945,36.41,74608.01,0.0,-0.98282,2e-05,2.34139]
[1779524350173,36.41,74599.6,0.0,-0.983,2e-05,2.32003]
[1779524350959,36.41,74599.6,0.0,-0.98301,2e-05,2.31968]
[1779524355995,36.4,74594.98,0.0,-0.98312,2e-05,2.30654]
[1779524361030,36.4,74593.94,0.0,-0.98315,2e-05,2.30231]
[1779524366066,36.39,74589.43,0.0,-0.98326,2e-05,2.28955]
[1779524368079,36.39,74585.47,0.0,-0.98335,2e-05,2.27921]
[1779524371103,36.39,74579.82,0.0,-0.98349,2e-05,2.26234]
[1779524377149,36.38,74582.65,0.0,-0.98344,2e-05,2.26767]
[1779524383189,36.37,74585.99,0.0,-0.98339,2e-05,2.27425]
[1779524384199,36.37,74592.18,0.0,-0.98326,2e-05,2.28919]
[1779524386210,36.37,74594.27,0.0,-0.98322,2e-05,2.29377]
[1779524390454,36.37,74604.13,0.0,-0.98303,2e-05,2.31699]
[1779524392252,36.37,74605.91,0.0,-0.983,2e-05,2.32077]
[1779524397287,36.36,74599.57,0.0,-0.98314,2e-05,2.30337]
[1779524398294,36.36,74590.52,0.0,-0.98333,2e-05,2.28074]
[1779524400526,36.36,74590.24,0.0,-0.98334,2e-05,2.27954]
[1779524407370,36.35,74587.7,0.0,-0.98341,2e-05,2.27161]
[1779524412395,36.35,74589.06,0.0,-0.98339,2e-05,2.27381]
[1779524417428,36.34,74598.63,0.0,-0.9832,2e-05,2.29625]
[1779524418437,36.34,74599.45,0.0,-0.98319,2e-05,2.29802]
[1779524423473,36.34,74600.66,0.0,-0.98317,2e-05,2.29973]
[1779524430736,36.33,74602.32,0.0,-0.98316,2e-05,2.30183]
[1779524435556,36.33,74608.41,0.0,-0.98306,2e-05,2.31342]
[1779524439584,36.32,74612.39,0.0,-0.98298,2e-05,2.32221]
[1779524445627,36.32,74609.51,0.0,-0.98306,2e-05,2.31338]
[1779524450876,36.31,74609.43,0.0,-0.98307,2e-05,2.31179]
[1779524456702,36.31,74605.3,0.0,-0.98317,2e-05,2.29994]
[1779524461737,36.3,74603.14,0.0,-0.98323,2e-05,2.29338]
[1779524465764,36.3,74598.01,0.0,-0.98334,2e-05,2.27983]
[1779524471017,36.3,74597.55,0.0,-0.98336,2e-05,2.27761]
[1779524476842,36.29,74597.59,0.0,-0.98337,2e-05,2.27647]
[1779524482884,36.29,74599.87,0.0,-0.98333,2e-05,2.28088]
[1779524489934,36.28,74605.43,0.0,-0.98323,2e-05,2.29318]
[1779524494969,36.28,74607.85,0.0,-0.9832,2e-05,2.29591]
[1779524498997,36.28,74616.57,0.0,-0.98303,2e-05,2.31669]
[1779524504033,36.27,74615.88,0.0,-0.98305,2e-05,2.31372]
[1779524509069,36.27,74614.83,0.0,-0.98308,2e-05,2.30985]
[1779524511320,36.27,74607.95,0.0,-0.98323,2e-05,2.2923]
[1779524512089,36.26,74607.95,0.0,-0.98323,2e-05,2.29207]
[1779524519139,36.26,74608.09,0.0,-0.98324,2e-05,2.29087]
[1779524525181,36.25,74609.46,0.0,-0.98323,2e-05,2.29289]
[1779524530218,36.25,74613.58,0.0,-0.98315,2e-05,2.30193]
[1779524532230,36.25,74618.23,0.0,-0.98306,2e-05,2.31297]
[1779524537265,36.24,74618.05,0.0,-0.98307,2e-05,2.31115]
[1779524542301,36.24,74616.31,0.0,-0.98312,2e-05,2.30545]
[1779524545349,36.24,74563.44,0.0,-0.98421,2e-05,2.17613]
[1779524546362,36.24,74563.44,0.0,-0.98421,2e-05,2.17599]
[1779524547361,36.24,74561.44,0.0,-0.98425,2e-05,2.17118]
[1779524551390,36.23,74568.32,0.0,-0.98413,2e-05,2.1852]
[1779524556424,36.23,74572.16,0.0,-0.98406,2e-05,2.19402]
[1779524561673,36.23,74572.03,0.0,-0.98406,2e-05,2.1933]
[1779524565487,36.23,74570.48,0.0,-0.9841,2e-05,2.18933]
[1779524571761,36.23,74568.59,0.0,-0.98414,2e-05,2.18443]
[1779524577572,36.23,74567.53,0.0,-0.98416,2e-05,2.18154]
[1779524582608,36.23,74567.42,0.0,-0.98417,2e-05,2.18099]
[1779524587648,36.23,74563.98,0.0,-0.98424,2e-05,2.17255]
[1779524590666,36.23,74558.07,0.0,-0.98435,2e-05,2.15849]
[1779524595699,36.23,74555.8,0.0,-0.9844,2e-05,2.15304]
[1779524600736,36.23,74552.5,0.0,-0.98446,2e-05,2.1452]
[1779524606784,36.23,74549.54,0.0,-0.98452,2e-05,2.13818]
[1779524608792,36.23,74541.45,0.0,-0.98468,2e-05,2.11928]
[1779524613826,36.23,74544.01,0.0,-0.98464,2e-05,2.12322]
[1779524615841,36.23,74539.49,0.0,-0.98473,2e-05,2.11276]
[1779524616850,36.23,74530.92,0.0,-0.9849,2e-05,2.09298]
[1779524621883,36.23,74531.52,0.0,-0.98488,2e-05,2.0947]
[1779524626919,36.23,74526.85,0.0,-0.98497,2e-05,2.08427]
[1779524632185,36.23,74521.59,0.0,-0.98506,2e-05,2.07264]
[1779524639004,36.23,74524.29,0.0,-0.98501,2e-05,2.0795]
[1779524646062,36.24,74526.07,0.0,-0.98497,2e-05,2.08424]
[1779524650093,36.24,74521.95,0.0,-0.98504,2e-05,2.07519]
[1779524655128,36.24,74520.73,0.0,-0.98506,2e-05,2.07298]
[1779524656136,36.24,74513.05,0.0,-0.98521,2e-05,2.05561]
[1779524661171,36.24,74511.41,0.0,-0.98523,2e-05,2.05268]
[1779524666206,36.25,74511.16,0.0,-0.98523,2e-05,2.05291]
[1779524670238,36.25,74515.43,0.0,-0.98514,2e-05,2.06322]
[1779524674266,36.25,74520.76,0.0,-0.98505,2e-05,2.0738]
[1779524679301,36.25,74521.48,0.0,-0.98503,2e-05,2.07599]
[1779524684348,36.25,74519.48,0.0,-0.98507,2e-05,2.07197]
[1779524685350,36.26,74531.39,0.0,-0.98483,2e-05,2.10012]
[1779524686358,36.26,74580.26,0.0,-0.98387,2e-05,2.21606]
[1779524691392,36.27,74582.36,0.0,-0.9838,2e-05,2.22394]
[1779524695421,36.28,74620.95,0.0,-0.98298,2e-05,2.32095]
[1779524696427,36.28,74637.63,0.0,-0.98262,2e-05,2.36329]
[1779524697434,36.28,74638.45,0.0,-0.9826,2e-05,2.36569]
[1779524702469,36.28,74631.24,0.0,-0.98274,2e-05,2.34904]
[1779524703476,36.28,74622.05,0.0,-0.98293,2e-05,2.32632]
[1779524704483,36.28,74619.22,0.0,-0.983,2e-05,2.31892]
[1779524707504,36.28,74628.31,0.0,-0.98281,2e-05,2.34073]
[1779524708512,36.28,74633.7,0.0,-0.9827,2e-05,2.35394]
[1779524709518,36.28,74633.93,0.0,-0.9827,2e-05,2.35414]
[1779524714553,36.27,74633.73,0.0,-0.98272,2e-05,2.35168]
[1779524715560,36.27,74629.86,0.0,-0.98281,2e-05,2.34156]
[1779524717573,36.27,74626.59,0.0,-0.98288,2e-05,2.33265]
[1779524722824,36.26,74616.72,0.0,-0.9831,2e-05,2.30637]
[1779524723618,36.26,74616.72,0.0,-0.98311,2e-05,2.30609]
[1779524726642,36.26,74621.87,0.0,-0.98301,2e-05,2.31807]
[1779524727650,36.26,74624.6,0.0,-0.98295,2e-05,2.32459]
[1779524729663,36.25,74612.97,0.0,-0.9832,2e-05,2.29502]
[1779524730669,36.25,74612.54,0.0,-0.98321,2e-05,2.29368]
[1779524732894,36.25,74606.63,0.0,-0.98335,2e-05,2.27633]
[1779524738726,36.25,74609.48,0.0,-0.98331,2e-05,2.28185]
[1779524742964,36.24,74615.54,0.0,-0.98319,2e-05,2.29548]
[1779524747788,36.24,74616.82,0.0,-0.98318,2e-05,2.29744]
[1779524753036,36.23,74613.74,0.0,-0.98326,2e-05,2.288]
[1779524758873,36.23,74610.76,0.0,-0.98333,2e-05,2.27918]
[1779524761895,36.22,74609.59,0.0,-0.98336,2e-05,2.27548]
[1779524766929,36.22,74603.85,0.0,-0.98349,2e-05,2.25999]
[1779524768945,36.22,74606.66,0.0,-0.98344,2e-05,2.26638]
[1779524771964,36.21,74611.44,0.0,-0.98335,2e-05,2.27706]
[1779524777000,36.21,74608.05,0.0,-0.98343,2e-05,2.26736]
[1779524782038,36.2,74608.52,0.0,-0.98343,2e-05,2.26718]
[1779524793335,36.19,74607.79,0.0,-0.98349,2e-05,2.26022]
[1779524798150,36.19,74599.67,0.0,-0.98367,2e-05,2.23914]
[1779524799157,36.19,74593.34,0.0,-0.9838,2e-05,2.22357]
[1779524805199,36.18,74594.9,0.0,-0.98378,2e-05,2.22619]
[1779524813474,36.18,74593.25,0.0,-0.98382,2e-05,2.22069]
[1779524819297,36.18,74588.37,0.0,-0.98393,2e-05,2.20784]
[1779524823545,36.17,74578.35,0.0,-0.98414,2e-05,2.18321]
[1779524824334,36.17,74578.35,0.0,-0.98414,2e-05,2.1831]
[1779524829367,36.17,74575.32,0.0,-0.9842,2e-05,2.1754]
[1779524833616,36.17,74568.32,0.0,-0.98434,2e-05,2.1585]
[1779524836416,36.17,74565.01,0.0,-0.98441,2e-05,2.15055]
[1779524840444,36.17,74558.71,0.0,-0.98453,2e-05,2.13562]
[1779524842458,36.17,74553.55,0.0,-0.98464,2e-05,2.12353]
[1779524847493,36.17,74557.27,0.0,-0.98456,2e-05,2.13229]
[1779524850513,36.17,74562.45,0.0,-0.98446,2e-05,2.1444]
[1779524856555,36.17,74565.11,0.0,-0.98442,2e-05,2.1484]
[1779524861592,36.17,74564.96,0.0,-0.98443,2e-05,2.14795]
[1779524864612,36.17,74560.75,0.0,-0.98451,2e-05,2.13802]
[1779524869651,36.17,74558.11,0.0,-0.98456,2e-05,2.13188]
[1779524872672,36.17,74555.68,0.0,-0.98461,2e-05,2.12626]
[1779524877706,36.17,74555.8,0.0,-0.98461,2e-05,2.12675]
[1779524882742,36.17,74556.36,0.0,-0.98459,2e-05,2.12828]
[1779524887777,36.17,74553.62,0.0,-0.98464,2e-05,2.12215]
[1779524892814,36.17,74547.28,0.0,-0.98476,2e-05,2.10773]
[1779524895837,36.17,74546.48,0.0,-0.98478,2e-05,2.10617]
[1779524900871,36.18,74547.84,0.0,-0.98475,2e-05,2.10981]
[1779524901880,36.18,74541.05,0.0,-0.98488,2e-05,2.09416]
[1779524902885,36.18,74539.07,0.0,-0.98491,2e-05,2.0897]
[1779524909934,36.18,74540.59,0.0,-0.98488,2e-05,2.094]
[1779524912955,36.18,74530.79,0.0,-0.98508,2e-05,2.06965]
[1779524913976,36.18,74528.26,0.0,-0.98512,2e-05,2.064]
[1779524920014,36.18,74523.68,0.0,-0.9852,2e-05,2.05442]
[1779524925046,36.19,74522.41,0.0,-0.98522,2e-05,2.05226]
[1779524930082,36.19,74520.23,0.0,-0.98526,2e-05,2.04801]
[1779524935116,36.19,74518.36,0.0,-0.98529,2e-05,2.0444]
[1779524940156,36.19,74517.98,0.0,-0.98529,2e-05,2.04421]
[1779524945187,36.2,74515.14,0.0,-0.98534,2e-05,2.03817]
[1779524950221,36.2,74512.57,0.0,-0.98538,2e-05,2.03293]
[1779524959285,36.2,74508.59,0.0,-0.98545,2e-05,2.02484]
[1779524964562,36.2,74505.87,0.0,-0.98549,2e-05,2.0192]
[1779524972375,36.21,74504.82,0.0,-0.98552,2e-05,2.01554]
[1779524977410,36.21,74500.52,0.0,-0.9856,2e-05,2.00643]
[1779524982445,36.21,74500.06,0.0,-0.9856,2e-05,2.00593]
[1779524984707,36.21,74492.32,0.0,-0.98574,2e-05,1.98889]
[1779524985466,36.21,74492.32,0.0,-0.98574,2e-05,1.98902]
[1779524986473,36.21,74486.91,0.0,-0.98584,2e-05,1.9772]
[1779524988487,36.21,74494.26,0.0,-0.9857,2e-05,1.99378]
[1779524994776,36.22,74498.64,0.0,-0.98561,2e-05,2.00436]
[1779525000571,36.22,74503.45,0.0,-0.98552,2e-05,2.01598]
[1779525004849,36.22,74509.33,0.0,-0.9854,2e-05,2.02977]
[1779525010642,36.22,74511.35,0.0,-0.98536,2e-05,2.03508]
[1779525015676,36.23,74512.54,0.0,-0.98533,2e-05,2.03831]
[1779525020712,36.23,74511.03,0.0,-0.98536,2e-05,2.0354]
[1779525026752,36.23,74510.37,0.0,-0.98536,2e-05,2.03447]
[1779525032795,36.23,74507.9,0.0,-0.98542,2e-05,2.02735]
[1779525034812,36.23,74502.54,0.0,-0.98552,2e-05,2.01551]
[1779525037836,36.23,74496.03,0.0,-0.98563,2e-05,2.00128]
[1779525039850,36.23,74492.2,0.0,-0.9857,2e-05,1.99304]
[1779525044888,36.24,74490.88,0.0,-0.98572,2e-05,1.99085]
[1779525046900,36.24,74486.85,0.0,-0.98579,2e-05,1.98224]
[1779525051936,36.24,74489.56,0.0,-0.98573,2e-05,1.98909]
[1779525056969,36.25,74494.56,0.0,-0.98564,2e-05,2.00098]
[1779525064023,36.25,74496.66,0.0,-0.98559,2e-05,2.00669]
[1779525067044,36.25,74490.16,0.0,-0.9857,2e-05,1.99268]
[1779525071075,36.25,74482.83,0.0,-0.98583,2e-05,1.97718]
[1779525072082,36.25,74477.32,0.0,-0.98593,2e-05,1.96526]
[1779525073090,36.26,74467.04,0.0,-0.98611,2e-05,1.94301]
[1779525074103,36.26,74456.32,0.0,-0.9863,2e-05,1.92005]
[1779525075345,36.26,74451.61,0.0,-0.98638,2e-05,1.91023]
[1779525077119,36.26,74450.63,0.0,-0.98639,2e-05,1.90878]
[1779525080139,36.26,74450.01,0.0,-0.98639,2e-05,1.90847]
[1779525084170,36.27,74455.28,0.0,-0.98629,2e-05,1.92117]
[1779525089208,36.28,74459.85,0.0,-0.9862,2e-05,1.9327]
[1779525094241,36.28,74451.87,0.0,-0.98634,2e-05,1.91511]
[1779525095485,36.28,74450.34,0.0,-0.98636,2e-05,1.91254]
[1779525101301,36.29,74449.35,0.0,-0.98636,2e-05,1.91224]
[1779525103316,36.29,74454.38,0.0,-0.98627,2e-05,1.92379]
[1779525105555,36.3,74462.82,0.0,-0.98611,2e-05,1.94308]
[1779525111372,36.31,74463.75,0.0,-0.98608,2e-05,1.94704]
[1779525116406,36.31,74460.38,0.0,-0.98612,2e-05,1.94133]
[1779525117413,36.31,74455.0,0.0,-0.98621,2e-05,1.93003]
[1779525122448,36.32,74454.72,0.0,-0.9862,2e-05,1.9312]
[1779525127483,36.33,74449.56,0.0,-0.98628,2e-05,1.92183]
[1779525132518,36.33,74444.55,0.0,-0.98635,2e-05,1.91285]
[1779525137553,36.34,74443.04,0.0,-0.98637,2e-05,1.91111]
[1779525139567,36.34,74432.0,0.0,-0.98655,2e-05,1.88871]
[1779525140575,36.35,74420.35,0.0,-0.98675,2e-05,1.86453]
[1779525142588,36.35,74414.13,0.0,-0.98685,2e-05,1.8524]
[1779525145838,36.35,74421.37,0.0,-0.98671,2e-05,1.86894]
[1779525148636,36.36,74431.43,0.0,-0.98653,2e-05,1.89148]
[1779525153671,36.37,74430.45,0.0,-0.98654,2e-05,1.88941]
[1779525158708,36.37,74434.12,0.0,-0.98646,2e-05,1.8992]
[1779525163744,36.38,74435.53,0.0,-0.98642,2e-05,1.90413]
[1779525168779,36.39,74440.82,0.0,-0.98631,2e-05,1.9173]
[1779525173814,36.4,74442.08,0.0,-0.98628,2e-05,1.92174]
[1779525178849,36.4,74440.71,0.0,-0.98629,2e-05,1.92049]
[1779525186122,36.41,74437.22,0.0,-0.98633,2e-05,1.91537]
[1779525191941,36.42,74435.76,0.0,-0.98634,2e-05,1.91425]
[1779525195968,36.42,74423.51,0.0,-0.98654,2e-05,1.88948]
[1779525197982,36.43,74418.87,0.0,-0.98661,2e-05,1.88043]
[1779525203017,36.43,74420.15,0.0,-0.98658,2e-05,1.88506]
[1779525205035,36.44,74414.29,0.0,-0.98667,2e-05,1.87344]
[1779525207051,36.44,74417.07,0.0,-0.98662,2e-05,1.88009]
[1779525208057,36.44,74418.32,0.0,-0.98659,2e-05,1.88311]
[1779525212084,36.45,74410.35,0.0,-0.98673,2e-05,1.86588]
[1779525213093,36.45,74407.46,0.0,-0.98678,2e-05,1.86022]
[1779525220160,36.46,74403.24,0.0,-0.98682,2e-05,1.85429]
[1779525225187,36.47,74401.48,0.0,-0.98684,2e-05,1.85265]
[1779525230223,36.48,74403.26,0.0,-0.98679,2e-05,1.85836]
[1779525235257,36.48,74408.66,0.0,-0.98668,2e-05,1.87157]
[1779525240292,36.49,74411.22,0.0,-0.98662,2e-05,1.87879]
[1779525246542,36.5,74412.25,0.0,-0.98658,2e-05,1.88355]
[1779525252376,36.51,74419.81,0.0,-0.98644,2e-05,1.90135]
[1779525254390,36.51,74422.5,0.0,-0.98639,2e-05,1.90774]
[1779525259424,36.52,74425.91,0.0,-0.98631,2e-05,1.91662]
[1779525265466,36.52,74425.45,0.0,-0.98631,2e-05,1.9175]
[1779525273523,36.54,74425.3,0.0,-0.9863,2e-05,1.91796]
[1779525278558,36.54,74432.64,0.0,-0.98616,2e-05,1.93527]
[1779525281579,36.54,74438.08,0.0,-0.98605,2e-05,1.94788]
[1779525284600,36.55,74443.28,0.0,-0.98596,2e-05,1.95996]
[1779525288628,36.55,74448.41,0.0,-0.98585,2e-05,1.97213]
[1779525293663,36.56,74447.06,0.0,-0.98587,2e-05,1.97036]
[1779525298698,36.56,74444.89,0.0,-0.9859,2e-05,1.96683]
[1779525302727,36.56,74438.86,0.0,-0.986,2e-05,1.95472]
[1779525307761,36.57,74437.02,0.0,-0.98602,2e-05,1.95206]
[1779525312796,36.57,74433.68,0.0,-0.98607,2e-05,1.94622]
[1779525320854,36.58,74430.32,0.0,-0.98611,2e-05,1.94129]
[1779525323885,36.59,74422.91,0.0,-0.98623,2e-05,1.92624]
[1779525327108,36.59,74417.72,0.0,-0.98631,2e-05,1.91609]
[1779525329928,36.59,74423.28,0.0,-0.98621,2e-05,1.92895]
[1779525337179,36.6,74423.72,0.0,-0.9862,2e-05,1.93001]
[1779525341005,36.61,74417.59,0.0,-0.98629,2e-05,1.91813]
[1779525346040,36.61,74422.77,0.0,-0.98619,2e-05,1.9308]
[1779525351076,36.62,74424.89,0.0,-0.98614,2e-05,1.93684]
[1779525356110,36.63,74417.51,0.0,-0.98626,2e-05,1.92249]
[1779525361145,36.63,74417.34,0.0,-0.98625,2e-05,1.92375]
[1779525366180,36.64,74417.93,0.0,-0.98622,2e-05,1.92664]
[1779525372223,36.65,74422.6,0.0,-0.98613,2e-05,1.93861]
[1779525377472,36.65,74421.39,0.0,-0.98613,2e-05,1.93757]
[1779525383299,36.66,74416.91,0.0,-0.9862,2e-05,1.92988]
[1779525389341,36.67,74416.95,0.0,-0.98618,2e-05,1.93197]
[1779525394375,36.67,74416.62,0.0,-0.98618,2e-05,1.93093]
[1779525400418,36.68,74421.43,0.0,-0.98608,2e-05,1.9432]
[1779525407682,36.69,74422.34,0.0,-0.98605,2e-05,1.94735]
[1779525414528,36.7,74418.82,0.0,-0.98609,2e-05,1.942]
[1779525419565,36.7,74418.4,0.0,-0.98609,2e-05,1.94275]
[1779525423593,36.71,74408.05,0.0,-0.98626,2e-05,1.92192]
[1779525424603,36.71,74403.78,0.0,-0.98633,2e-05,1.9132]
[1779525427824,36.72,74408.38,0.0,-0.98624,2e-05,1.92456]
[1779525429643,36.72,74415.4,0.0,-0.98611,2e-05,1.93997]
[1779525430658,36.72,74417.3,0.0,-0.98607,2e-05,1.94439]
[1779525435686,36.73,74413.2,0.0,-0.98613,2e-05,1.93722]
[1779525439715,36.73,74407.96,0.0,-0.98621,2e-05,1.92735]
[1779525444751,36.74,74402.47,0.0,-0.98629,2e-05,1.9177]
[1779525445759,36.74,74396.29,0.0,-0.9864,2e-05,1.90494]
[1779525450793,36.75,74393.16,0.0,-0.98643,2e-05,1.90017]
[1779525455828,36.75,74390.49,0.0,-0.98648,2e-05,1.89439]
[1779525460863,36.76,74388.43,0.0,-0.9865,2e-05,1.89186]
[1779525465897,36.77,74388.42,0.0,-0.98649,2e-05,1.89361]
[1779525468104,36.77,74381.26,0.0,-0.9866,2e-05,1.87927]
[1779525468919,36.77,74381.26,0.0,-0.9866,2e-05,1.87964]
[1779525473954,36.78,74376.06,0.0,-0.98667,2e-05,1.87067]
[1779525475968,36.78,74370.45,0.0,-0.98676,2e-05,1.8598]
[1779525481009,36.79,74368.72,0.0,-0.98677,2e-05,1.85823]
[1779525486038,36.8,74366.45,0.0,-0.98679,2e-05,1.85555]
[1779525491074,36.81,74374.11,0.0,-0.98665,2e-05,1.87347]
[1779525496113,36.82,74370.52,0.0,-0.98669,2e-05,1.86783]
[1779525499132,36.82,74375.06,0.0,-0.98661,2e-05,1.87842]
[1779525503158,36.83,74369.74,0.0,-0.98669,2e-05,1.86876]
[1779525508387,36.83,74363.77,0.0,-0.98677,2e-05,1.85823]
[1779525512223,36.84,74354.16,0.0,-0.98693,2e-05,1.83801]
[1779525517259,36.85,74345.98,0.0,-0.98705,2e-05,1.82336]
[1779525520280,36.85,74330.65,0.0,-0.98729,2e-05,1.79356]
[1779525521286,36.85,74329.08,0.0,-0.98732,2e-05,1.79087]
[1779525526324,36.86,74331.88,0.0,-0.98725,2e-05,1.79884]
[1779525528337,36.87,74326.67,0.0,-0.98733,2e-05,1.78927]
[1779525533372,36.88,74317.13,0.0,-0.98746,2e-05,1.77251]
[1779525534379,36.9,74312.15,0.0,-0.9875,2e-05,1.76748]
[1779525536392,36.92,74306.53,0.0,-0.98755,2e-05,1.76163]
[1779525537400,36.92,74299.53,0.0,-0.98766,2e-05,1.7483]
[1779525538406,36.92,74295.42,0.0,-0.98772,2e-05,1.74075]
[1779525543444,36.93,74299.52,0.0,-0.98763,2e-05,1.75149]
[1779525545458,36.94,74307.3,0.0,-0.9875,2e-05,1.76794]
[1779525549491,36.95,74295.74,0.0,-0.98767,2e-05,1.74706]
[1779525550496,36.95,74300.75,0.0,-0.98758,2e-05,1.75748]
[1779525552509,36.95,74307.25,0.0,-0.98747,2e-05,1.77141]
[1779525555530,36.96,74294.42,0.0,-0.98766,2e-05,1.7475]
[1779525556537,36.98,74283.71,0.0,-0.98779,2e-05,1.73183]
[1779525557546,36.98,74283.1,0.0,-0.98779,2e-05,1.7312]
[1779525562580,37.0,74285.29,0.0,-0.98774,2e-05,1.73828]
[1779525566608,37.02,74300.45,0.0,-0.98744,2e-05,1.77518]
[1779525567615,37.03,74303.07,0.0,-0.98739,2e-05,1.78089]
[1779525569627,37.03,74298.6,0.0,-0.98746,2e-05,1.77294]
[1779525570634,37.03,74295.71,0.0,-0.9875,2e-05,1.7677]
[1779525572659,37.04,74292.73,0.0,-0.98755,2e-05,1.76092]
[1779525574668,37.04,74278.73,0.0,-0.98776,2e-05,1.73445]
[1779525575677,37.04,74280.23,0.0,-0.98774,2e-05,1.73793]
[1779525580711,37.05,74279.03,0.0,-0.98773,2e-05,1.73832]
[1779525585745,37.07,74279.29,0.0,-0.98771,2e-05,1.74154]
[1779525590781,37.08,74284.09,0.0,-0.98761,2e-05,1.75361]
[1779525592795,37.08,74277.36,0.0,-0.98771,2e-05,1.74144]
[1779525597830,37.09,74275.69,0.0,-0.98771,2e-05,1.74083]
[1779525600853,37.1,74258.87,0.0,-0.98796,2e-05,1.70975]
[1779525601857,37.12,74252.16,0.0,-0.98802,2e-05,1.70257]
[1779525602865,37.15,74246.58,0.0,-0.98806,2e-05,1.6977]
[1779525603883,37.17,74251.78,0.0,-0.98793,2e-05,1.7136]
[1779525605887,37.2,74265.27,0.0,-0.98767,2e-05,1.74618]
[1779525606895,37.2,74274.12,0.0,-0.98752,2e-05,1.76408]
[1779525607902,37.2,74278.39,0.0,-0.98745,2e-05,1.773]
[1779525609115,37.21,74279.68,0.0,-0.98742,2e-05,1.7765]
[1779525610923,37.21,74285.39,0.0,-0.98733,2e-05,1.78832]
[1779525611930,37.21,74284.4,0.0,-0.98734,2e-05,1.7868]
[1779525615960,37.22,74267.35,0.0,-0.98759,2e-05,1.75492]
[1779525616968,37.22,74260.14,0.0,-0.9877,2e-05,1.74132]
[1779525617975,37.22,74253.98,0.0,-0.9878,2e-05,1.72987]
[1779525619191,37.23,74254.04,0.0,-0.98779,2e-05,1.73106]
[1779525624018,37.31,74248.79,0.0,-0.9877,2e-05,1.74146]
[1779525629263,37.36,74248.86,0.0,-0.9876,2e-05,1.75344]
[1779525635101,37.37,74246.73,0.0,-0.98763,2e-05,1.74978]
[1779525640133,37.38,74247.08,0.0,-0.98761,2e-05,1.75285]
[1779525645174,37.4,74245.54,0.0,-0.98761,2e-05,1.75269]
[1779525648197,37.4,74256.71,0.0,-0.98742,2e-05,1.77557]
[1779525649405,37.4,74279.34,0.0,-0.98705,2e-05,1.82148]
[1779525651226,37.41,74283.01,0.0,-0.98698,2e-05,1.8296]
[1779525656262,37.41,74284.61,0.0,-0.98694,2e-05,1.8346]
[1779525657270,37.41,74279.5,0.0,-0.98702,2e-05,1.82465]
[1779525662306,37.42,74284.42,0.0,-0.98693,2e-05,1.83643]
[1779525667345,37.43,74290.46,0.0,-0.98681,2e-05,1.85038]
[1779525669548,37.43,74304.13,0.0,-0.98658,2e-05,1.87899]
[1779525671373,37.43,74305.89,0.0,-0.98655,2e-05,1.88318]
[1779525673387,37.44,74301.47,0.0,-0.98662,2e-05,1.87466]
[1779525678422,37.44,74299.05,0.0,-0.98664,2e-05,1.8712]
[1779525683456,37.45,74299.88,0.0,-0.98662,2e-05,1.87446]
[1779525687485,37.45,74291.18,0.0,-0.98675,2e-05,1.85784]
[1779525689499,37.46,74289.16,0.0,-0.98678,2e-05,1.85438]
[1779525694534,37.46,74292.27,0.0,-0.98673,2e-05,1.86041]
[1779525699573,37.47,74293.09,0.0,-0.9867,2e-05,1.86369]
[1779525705610,37.48,74296.98,0.0,-0.98662,2e-05,1.87357]
[1779525711652,37.48,74292.59,0.0,-0.98668,2e-05,1.86649]
[1779525713668,37.49,74301.31,0.0,-0.98653,2e-05,1.88505]
[1779525714675,37.49,74311.06,0.0,-0.98636,2e-05,1.90555]
[1779525715683,37.49,74312.3,0.0,-0.98634,2e-05,1.9084]
[1779525720717,37.49,74311.45,0.0,-0.98634,2e-05,1.90792]
[1779525722736,37.5,74300.72,0.0,-0.98652,2e-05,1.88623]
[1779525723739,37.5,74299.23,0.0,-0.98654,2e-05,1.88345]
[1779525728782,37.5,74300.8,0.0,-0.9865,2e-05,1.8882]
[1779525731803,37.51,74306.56,0.0,-0.9864,2e-05,1.90101]
[1779525733820,37.51,74309.68,0.0,-0.98634,2e-05,1.90804]
[1779525737847,37.51,74318.57,0.0,-0.98618,2e-05,1.92765]
[1779525740868,37.52,74321.15,0.0,-0.98613,2e-05,1.93376]
[1779525744894,37.52,74318.59,0.0,-0.98616,2e-05,1.92933]
[1779525746910,37.52,74322.16,0.0,-0.9861,2e-05,1.9373]
[1779525751945,37.53,74316.64,0.0,-0.9862,2e-05,1.92481]
[1779525754967,37.53,74316.08,0.0,-0.9862,2e-05,1.92435]
[1779525760183,37.53,74324.94,0.0,-0.98604,2e-05,1.94418]
[1779525762015,37.54,74325.12,0.0,-0.98603,2e-05,1.94499]
[1779525764028,37.54,74319.33,0.0,-0.98613,2e-05,1.93321]
[1779525765038,37.54,74312.42,0.0,-0.98624,2e-05,1.91895]
[1779525766044,37.54,74300.56,0.0,-0.98644,2e-05,1.89454]
[1779525767053,37.54,74299.68,0.0,-0.98646,2e-05,1.89302]
[1779525772093,37.55,74301.6,0.0,-0.98641,2e-05,1.89848]
[1779525774104,37.55,74310.29,0.0,-0.98626,2e-05,1.91713]
[1779525777126,37.55,74314.46,0.0,-0.98618,2e-05,1.92664]
[1779525779139,37.55,74319.88,0.0,-0.98608,2e-05,1.93852]
[1779525780325,37.56,74324.28,0.0,-0.986,2e-05,1.94826]
[1779525783166,37.56,74329.42,0.0,-0.98591,2e-05,1.95959]
[1779525785180,37.56,74332.14,0.0,-0.98586,2e-05,1.96577]
[1779525790396,37.56,74331.04,0.0,-0.98587,2e-05,1.96457]
[1779525793237,37.57,74329.02,0.0,-0.9859,2e-05,1.96069]
[1779525798273,37.57,74330.96,0.0,-0.98586,2e-05,1.96604]
[1779525802302,37.57,74325.96,0.0,-0.98594,2e-05,1.95627]
[1779525807336,37.58,74323.03,0.0,-0.98598,2e-05,1.95121]
[1779525812371,37.58,74322.24,0.0,-0.986,2e-05,1.94865]
[1779525817406,37.59,74320.98,0.0,-0.98601,2e-05,1.94716]
[1779525822441,37.59,74321.91,0.0,-0.98598,2e-05,1.95029]
[1779525825462,37.59,74314.49,0.0,-0.98611,2e-05,1.93538]
[1779525826469,37.6,74324.0,0.0,-0.98594,2e-05,1.95566]
[1779525827478,37.6,74330.53,0.0,-0.98582,2e-05,1.96974]
[1779525828495,37.6,74338.64,0.0,-0.98568,2e-05,1.98724]
[1779525830677,37.6,74327.24,0.0,-0.98588,2e-05,1.96329]
[1779525836553,37.6,74328.58,0.0,-0.98584,2e-05,1.96732]
[1779525841588,37.61,74329.04,0.0,-0.98583,2e-05,1.96924]
[1779525844610,37.61,74329.46,0.0,-0.98581,2e-05,1.97069]
[1779525846624,37.61,74331.73,0.0,-0.98577,2e-05,1.97589]
[1779525850817,37.61,74338.82,0.0,-0.98564,2e-05,1.99174]
[1779525854679,37.61,74342.69,0.0,-0.98557,2e-05,2.00064]
[1779525857700,37.62,74344.42,0.0,-0.98553,2e-05,2.00472]
[1779525862735,37.62,74340.07,0.0,-0.98561,2e-05,1.99588]
[1779525868778,37.62,74339.78,0.0,-0.98561,2e-05,1.99593]
[1779525873812,37.62,74344.58,0.0,-0.98553,2e-05,2.00473]
[1779525876849,37.62,74349.24,0.0,-0.98544,2e-05,2.01506]
[1779525884898,37.63,74351.08,0.0,-0.98541,2e-05,2.01959]
[1779525891109,37.63,74348.87,0.0,-0.98544,2e-05,2.0152]
[1779525896983,37.63,74351.75,0.0,-0.98539,2e-05,2.02187]
[1779525902017,37.63,74352.44,0.0,-0.98537,2e-05,2.02368]
[1779525903025,37.63,74346.42,0.0,-0.98548,2e-05,2.01068]
[1779525904031,37.63,74343.84,0.0,-0.98553,2e-05,2.00519]
[1779525910072,37.63,74345.53,0.0,-0.98549,2e-05,2.00938]
[1779525915111,37.63,74344.97,0.0,-0.9855,2e-05,2.0086]
[1779525920145,37.64,74344.24,0.0,-0.98551,2e-05,2.00746]
[1779525921316,37.64,74334.86,0.0,-0.98567,2e-05,1.98737]
[1779525922158,37.64,74334.86,0.0,-0.98567,2e-05,1.98748]
[1779525925179,37.64,74330.25,0.0,-0.98575,2e-05,1.97801]
[1779525930214,37.64,74330.9,0.0,-0.98573,2e-05,1.9801]
[1779525933235,37.64,74337.46,0.0,-0.98563,2e-05,1.99252]
[1779525934242,37.64,74345.77,0.0,-0.98548,2e-05,2.01054]
[1779525935249,37.64,74348.76,0.0,-0.98542,2e-05,2.01711]
[1779525940283,37.65,74350.1,0.0,-0.9854,2e-05,2.02041]
[1779525945318,37.65,74352.61,0.0,-0.98534,2e-05,2.02703]
[1779525948340,37.65,74360.86,0.0,-0.98519,2e-05,2.04528]
[1779525949348,37.65,74364.79,0.0,-0.98512,2e-05,2.05396]
[1779525950355,37.65,74359.55,0.0,-0.98521,2e-05,2.04287]
[1779525955391,37.66,74362.17,0.0,-0.98514,2e-05,2.05102]
[1779525960424,37.67,74361.65,0.0,-0.98514,2e-05,2.05137]
[1779525965458,37.67,74374.62,0.0,-0.9849,2e-05,2.08016]
[1779525969491,37.67,74385.36,0.0,-0.9847,2e-05,2.10355]
[1779525974522,37.66,74392.13,0.0,-0.9846,2e-05,2.11645]
[1779525979557,37.65,74389.2,0.0,-0.98466,2e-05,2.10904]
[1779525984591,37.65,74388.86,0.0,-0.98467,2e-05,2.10804]
[1779525991806,37.65,74391.69,0.0,-0.98463,2e-05,2.11195]
[1779525996676,37.65,74400.27,0.0,-0.98447,2e-05,2.13101]
[1779525998690,37.64,74405.6,0.0,-0.98439,2e-05,2.14101]
[1779526000704,37.64,74400.59,0.0,-0.98449,2e-05,2.1287]
[1779526004734,37.63,74407.31,0.0,-0.98438,2e-05,2.14205]
[1779526005739,37.63,74419.72,0.0,-0.98414,2e-05,2.17025]
[1779526006745,37.63,74425.01,0.0,-0.98404,2e-05,2.18225]
[1779526009769,37.62,74419.71,0.0,-0.98418,2e-05,2.16565]
[1779526013795,37.6,74426.97,0.0,-0.98408,2e-05,2.17811]
[1779526014802,37.6,74429.45,0.0,-0.98403,2e-05,2.18367]
[1779526020844,37.59,74429.94,0.0,-0.98403,2e-05,2.18375]
[1779526025879,37.59,74431.32,0.0,-0.98401,2e-05,2.18605]
[1779526030914,37.59,74431.58,0.0,-0.98401,2e-05,2.18576]
[1779526039979,37.58,74432.75,0.0,-0.984,2e-05,2.1868]
[1779526045015,37.57,74440.71,0.0,-0.98389,2e-05,2.20094]
[1779526048035,37.56,74430.82,0.0,-0.98408,2e-05,2.17745]
[1779526050050,37.56,74427.1,0.0,-0.98416,2e-05,2.16857]
[1779526055085,37.56,74424.86,0.0,-0.98422,2e-05,2.16051]
[1779526060123,37.56,74420.7,0.0,-0.98431,2e-05,2.15025]
[1779526065155,37.55,74423.7,0.0,-0.98426,2e-05,2.15636]
[1779526070190,37.55,74425.93,0.0,-0.98422,2e-05,2.16073]
[1779526075225,37.55,74427.79,0.0,-0.98419,2e-05,2.16424]
[1779526082453,37.55,74431.16,0.0,-0.98414,2e-05,2.17093]
[1779526089324,37.54,74435.84,0.0,-0.98405,2e-05,2.18062]
[1779526094358,37.52,74436.48,0.0,-0.9841,2e-05,2.17565]
[1779526101407,37.48,74438.73,0.0,-0.98414,2e-05,2.17081]
[1779526106444,37.46,74442.63,0.0,-0.98411,2e-05,2.17437]
[1779526111479,37.44,74445.21,0.0,-0.98413,2e-05,2.17173]
[1779526116513,37.42,74444.39,0.0,-0.98419,2e-05,2.16411]
[1779526121568,37.41,74497.13,0.0,-0.98315,2e-05,2.28776]
[1779526122753,37.39,74534.19,0.0,-0.98244,2e-05,2.37038]
[1779526128606,37.38,74529.53,0.0,-0.98257,2e-05,2.35616]
[1779526132824,37.37,74524.42,0.0,-0.98269,2e-05,2.34186]
[1779526135652,37.37,74521.44,0.0,-0.98276,2e-05,2.33333]
[1779526140687,37.36,74522.72,0.0,-0.98275,2e-05,2.33448]
[1779526146729,37.35,74523.13,0.0,-0.98276,2e-05,2.33311]
[1779526151764,37.34,74525.15,0.0,-0.98274,2e-05,2.33606]
[1779526156802,37.34,74524.36,0.0,-0.98277,2e-05,2.33212]
[1779526161834,37.33,74523.59,0.0,-0.98281,2e-05,2.32823]
[1779526166869,37.32,74526.9,0.0,-0.98276,2e-05,2.33433]
[1779526168884,37.32,74533.03,0.0,-0.98263,2e-05,2.34852]
[1779526170904,37.32,74521.53,0.0,-0.98288,2e-05,2.31952]
[1779526171907,37.31,74521.53,0.0,-0.9829,2e-05,2.31687]
[1779526173115,37.31,74514.97,0.0,-0.98304,2e-05,2.3006]
[1779526179963,37.31,74514.0,0.0,-0.98308,2e-05,2.29594]
[1779526184999,37.3,74512.02,0.0,-0.98313,2e-05,2.28961]
[1779526190035,37.29,74509.06,0.0,-0.98321,2e-05,2.281]
[1779526195069,37.29,74507.74,0.0,-0.98325,2e-05,2.27639]
[1779526199097,37.29,74517.68,0.0,-0.98305,2e-05,2.2992]
[1779526201114,37.28,74518.13,0.0,-0.98305,2e-05,2.29964]
[1779526208162,37.27,74517.36,0.0,-0.98308,2e-05,2.29548]
[1779526210180,37.27,74523.18,0.0,-0.98297,2e-05,2.30893]
[1779526217224,37.26,74523.24,0.0,-0.98299,2e-05,2.30665]
[1779526222260,37.26,74523.92,0.0,-0.98299,2e-05,2.30657]
[1779526226288,37.25,74515.29,0.0,-0.98318,2e-05,2.28433]
[1779526227293,37.25,74511.94,0.0,-0.98325,2e-05,2.27596]
[1779526232328,37.25,74514.32,0.0,-0.98323,2e-05,2.27799]
[1779526237366,37.24,74513.81,0.0,-0.98325,2e-05,2.27533]
[1779526238370,37.24,74542.77,0.0,-0.98265,2e-05,2.34557]
[1779526239378,37.24,74562.05,0.0,-0.98225,2e-05,2.39303]
[1779526240385,37.24,74562.51,0.0,-0.98224,2e-05,2.39369]
[1779526245426,37.23,74558.63,0.0,-0.98235,2e-05,2.38152]
[1779526251469,37.22,74558.44,0.0,-0.98238,2e-05,2.37805]
[1779526257511,37.21,74557.35,0.0,-0.98243,2e-05,2.37233]
[1779526262555,37.17,74559.08,0.0,-0.98249,2e-05,2.3654]
[1779526267581,37.09,74556.76,0.0,-0.98273,2e-05,2.33718]
[1779526272616,37.02,74551.83,0.0,-0.98301,2e-05,2.30527]
[1779526276644,36.96,74536.7,0.0,-0.98346,2e-05,2.25205]
[1779526277654,36.95,74529.41,0.0,-0.98363,2e-05,2.23225]
[1779526281681,36.93,74548.01,0.0,-0.98331,2e-05,2.27025]
[1779526282689,36.93,74555.79,0.0,-0.98315,2e-05,2.28883]
[1779526289736,36.92,74556.0,0.0,-0.98316,2e-05,2.28708]
[1779526294772,36.91,74558.34,0.0,-0.98315,2e-05,2.28886]
[1779526301822,36.91,74557.19,0.0,-0.98319,2e-05,2.28373]
[1779526306856,36.9,74556.03,0.0,-0.98323,2e-05,2.27926]
[1779526314113,36.89,74556.3,0.0,-0.98324,2e-05,2.27759]
[1779526316926,36.89,74549.84,0.0,-0.98338,2e-05,2.26098]
[1779526320953,36.88,74544.79,0.0,-0.9835,2e-05,2.24771]
[1779526324195,36.88,74556.43,0.0,-0.98326,2e-05,2.27497]
[1779526330017,36.87,74556.31,0.0,-0.98328,2e-05,2.27276]
[1779526335052,36.87,74554.52,0.0,-0.98333,2e-05,2.26689]
[1779526340088,36.86,74561.28,0.0,-0.98321,2e-05,2.28177]
[1779526345123,36.86,74560.64,0.0,-0.98323,2e-05,2.27859]
[1779526350159,36.85,74561.26,0.0,-0.98324,2e-05,2.27847]
[1779526358215,36.84,74558.93,0.0,-0.98332,2e-05,2.26798]
[1779526363251,36.84,74558.03,0.0,-0.98335,2e-05,2.26419]
[1779526370300,36.83,74554.57,0.0,-0.98344,2e-05,2.25358]
[1779526375334,36.82,74555.54,0.0,-0.98344,2e-05,2.25434]
[1779526382385,36.82,74555.63,0.0,-0.98346,2e-05,2.25231]
[1779526387418,36.81,74555.96,0.0,-0.98346,2e-05,2.2515]
[1779526392453,36.8,74560.86,0.0,-0.98338,2e-05,2.26168]
[1779526397489,36.8,74559.27,0.0,-0.98342,2e-05,2.25612]
[1779526402524,36.79,74557.69,0.0,-0.98347,2e-05,2.25066]
[1779526407558,36.79,74560.04,0.0,-0.98344,2e-05,2.25471]
[1779526412594,36.78,74558.67,0.0,-0.98349,2e-05,2.24753]
[1779526422665,36.77,74555.09,0.0,-0.98359,2e-05,2.23574]
[1779526429717,36.76,74556.72,0.0,-0.98358,2e-05,2.23739]
[1779526434974,36.75,74557.99,0.0,-0.98357,2e-05,2.23845]
[1779526441801,36.75,74560.75,0.0,-0.98354,2e-05,2.24276]
[1779526448848,36.74,74563.29,0.0,-0.9835,2e-05,2.24654]
[1779526455118,36.73,74563.81,0.0,-0.98351,2e-05,2.24582]
[1779526465192,36.72,74566.05,0.0,-0.98349,2e-05,2.24806]
[1779526475264,36.71,74568.05,0.0,-0.98349,2e-05,2.24763]
[1779526484095,36.7,74568.71,0.0,-0.9835,2e-05,2.24661]
[1779526489129,36.69,74571.1,0.0,-0.98346,2e-05,2.25096]
[1779526494164,36.69,74571.26,0.0,-0.98347,2e-05,2.2499]
[1779526502221,36.68,74570.01,0.0,-0.98352,2e-05,2.24464]
[1779526511284,36.67,74570.73,0.0,-0.98352,2e-05,2.24392]
[1779526518338,36.67,74569.91,0.0,-0.98356,2e-05,2.24007]
[1779526523376,36.66,74568.36,0.0,-0.9836,2e-05,2.23503]
[1779526530426,36.65,74566.09,0.0,-0.98366,2e-05,2.22777]
[1779526536468,36.65,74566.72,0.0,-0.98368,2e-05,2.22558]
[1779526541501,36.65,74566.53,0.0,-0.98369,2e-05,2.2239]
[1779526544524,36.64,74564.45,0.0,-0.98374,2e-05,2.21823]
[1779526551571,36.64,74563.1,0.0,-0.98378,2e-05,2.21346]
[1779526556606,36.63,74561.68,0.0,-0.98382,2e-05,2.20895]
[1779526561641,36.63,74564.23,0.0,-0.98378,2e-05,2.21395]
[1779526564666,36.63,74569.6,0.0,-0.98367,2e-05,2.22611]
[1779526569697,36.62,74568.24,0.0,-0.98371,2e-05,2.22158]
[1779526574732,36.62,74571.29,0.0,-0.98366,2e-05,2.22768]
[1779526581781,36.61,74576.15,0.0,-0.98358,2e-05,2.23757]
[1779526586816,36.61,74579.21,0.0,-0.98353,2e-05,2.24366]
[1779526589837,36.6,74570.1,0.0,-0.98372,2e-05,2.22092]
[1779526590844,36.6,74568.69,0.0,-0.98375,2e-05,2.21732]
[1779526596109,36.6,74569.19,0.0,-0.98376,2e-05,2.21507]
[1779526601920,36.59,74571.71,0.0,-0.98372,2e-05,2.21982]
[1779526606962,36.59,74573.11,0.0,-0.98371,2e-05,2.22209]
[1779526612014,36.59,74577.48,0.0,-0.98363,2e-05,2.23153]
[1779526617047,36.58,74579.55,0.0,-0.98359,2e-05,2.23537]
[1779526622082,36.58,74574.73,0.0,-0.9837,2e-05,2.22262]
[1779526627118,36.57,74572.06,0.0,-0.98376,2e-05,2.21525]
[1779526632154,36.57,74571.14,0.0,-0.98379,2e-05,2.21211]
[1779526637188,36.57,74574.73,0.0,-0.98373,2e-05,2.21979]
[1779526643231,36.56,74573.37,0.0,-0.98376,2e-05,2.21537]
[1779526645245,36.56,74567.18,0.0,-0.98389,2e-05,2.20017]
[1779526656539,36.56,74562.5,0.0,-0.98402,2e-05,2.18486]
[1779526662365,36.55,74560.55,0.0,-0.98407,2e-05,2.17919]
[1779526667399,36.55,74558.45,0.0,-0.98411,2e-05,2.17337]
[1779526672434,36.55,74554.91,0.0,-0.98419,2e-05,2.16422]
[1779526678477,36.54,74554.08,0.0,-0.98422,2e-05,2.16134]
[1779526684519,36.54,74558.53,0.0,-0.98414,2e-05,2.17085]
[1779526689554,36.54,74560.57,0.0,-0.9841,2e-05,2.17479]
[1779526695596,36.53,74563.86,0.0,-0.98405,2e-05,2.1815]
[1779526701638,36.53,74564.64,0.0,-0.98404,2e-05,2.18225]
[1779526706889,36.52,74567.55,0.0,-0.98399,2e-05,2.18824]
[1779526713722,36.52,74570.02,0.0,-0.98397,2e-05,2.19062]
[1779526718757,36.52,74575.45,0.0,-0.98387,2e-05,2.20264]
[1779526723792,36.51,74577.99,0.0,-0.98382,2e-05,2.20778]
[1779526728828,36.51,74582.74,0.0,-0.98373,2e-05,2.21824]
[1779526733862,36.51,74587.19,0.0,-0.98365,2e-05,2.22799]
[1779526738897,36.5,74588.02,0.0,-0.98364,2e-05,2.22902]
[1779526745948,36.5,74587.76,0.0,-0.98366,2e-05,2.22707]
[1779526754004,36.49,74588.4,0.0,-0.98366,2e-05,2.22712]
[1779526759040,36.49,74588.65,0.0,-0.98366,2e-05,2.2268]
[1779526764076,36.49,74588.16,0.0,-0.98368,2e-05,2.2247]
[1779526769111,36.48,74589.01,0.0,-0.98367,2e-05,2.22565]
[1779526774146,36.48,74589.68,0.0,-0.98368,2e-05,2.22415]
[1779526782202,36.47,74589.77,0.0,-0.98369,2e-05,2.22293]
[1779526787453,36.47,74590.08,0.0,-0.98369,2e-05,2.22278]
[1779526794285,36.47,74590.46,0.0,-0.9837,2e-05,2.22243]
[1779526799322,36.46,74593.98,0.0,-0.98363,2e-05,2.23]
[1779526804357,36.46,74587.25,0.0,-0.98378,2e-05,2.21289]
[1779526810398,36.46,74587.46,0.0,-0.98378,2e-05,2.21246]
[1779526817447,36.45,74587.57,0.0,-0.98379,2e-05,2.21163]
[1779526822483,36.45,74587.39,0.0,-0.9838,2e-05,2.21042]
[1779526824497,36.45,74593.26,0.0,-0.98368,2e-05,2.22423]
[1779526829549,36.45,74589.12,0.0,-0.98377,2e-05,2.21345]
[1779526834586,36.44,74583.6,0.0,-0.98391,2e-05,2.19724]
[1779526836600,36.44,74578.16,0.0,-0.98402,2e-05,2.18397]
[1779526839620,36.44,74572.07,0.0,-0.98414,2e-05,2.16915]
[1779526844654,36.44,74568.85,0.0,-0.98421,2e-05,2.16098]
[1779526849690,36.44,74565.2,0.0,-0.98429,2e-05,2.15183]
[1779526854725,36.44,74562.25,0.0,-0.98435,2e-05,2.14441]
[1779526860767,36.43,74562.7,0.0,-0.98435,2e-05,2.1449]
[1779526865802,36.43,74563.59,0.0,-0.98433,2e-05,2.14651]
[1779526870838,36.43,74562.01,0.0,-0.98437,2e-05,2.14232]
[1779526875873,36.43,74559.93,0.0,-0.98441,2e-05,2.13699]
[1779526880908,36.43,74560.39,0.0,-0.98441,2e-05,2.13764]
[1779526885943,36.43,74559.67,0.0,-0.98443,2e-05,2.1355]
[1779526890978,36.42,74565.74,0.0,-0.98431,2e-05,2.1493]
[1779526896026,36.42,74570.17,0.0,-0.98424,2e-05,2.15701]
[1779526900043,36.42,74575.89,0.0,-0.98413,2e-05,2.17007]
[1779526902264,36.42,74581.19,0.0,-0.98403,2e-05,2.18228]
[1779526908099,36.42,74583.71,0.0,-0.98399,2e-05,2.18761]
[1779526913134,36.41,74587.17,0.0,-0.98392,2e-05,2.19521]
[1779526918169,36.41,74591.32,0.0,-0.98384,2e-05,2.20448]
[1779526923204,36.41,74593.96,0.0,-0.9838,2e-05,2.21015]
[1779526928244,36.41,74596.72,0.0,-0.98375,2e-05,2.21599]
[1779526931262,36.4,74587.08,0.0,-0.98394,2e-05,2.19257]
[1779526932474,36.4,74584.92,0.0,-0.98399,2e-05,2.18722]
[1779526938310,36.4,74582.57,0.0,-0.98404,2e-05,2.18108]
[1779526943345,36.4,74580.51,0.0,-0.98409,2e-05,2.17572]
[1779526948380,36.4,74574.33,0.0,-0.98421,2e-05,2.16064]
[1779526953415,36.4,74570.1,0.0,-0.98432,2e-05,2.14812]
[1779526956436,36.4,74564.88,0.0,-0.98442,2e-05,2.13567]
[1779526961473,36.4,74560.87,0.0,-0.9845,2e-05,2.12602]
[1779526966505,36.4,74563.23,0.0,-0.98446,2e-05,2.13128]
[1779526971540,36.39,74561.38,0.0,-0.9845,2e-05,2.12663]
[1779526976575,36.39,74558.38,0.0,-0.98456,2e-05,2.11934]
[1779526981611,36.39,74556.76,0.0,-0.98459,2e-05,2.11528]
[1779526986646,36.39,74554.78,0.0,-0.98463,2e-05,2.11045]
[1779526991683,36.39,74554.12,0.0,-0.98465,2e-05,2.1087]
[1779526997723,36.39,74555.32,0.0,-0.98463,2e-05,2.11121]
[1779527002972,36.39,74554.77,0.0,-0.98464,2e-05,2.10971]
[1779527008800,36.39,74554.44,0.0,-0.98465,2e-05,2.10871]
[1779527013044,36.39,74552.36,0.0,-0.9847,2e-05,2.10163]
[1779527019879,36.39,74552.76,0.0,-0.9847,2e-05,2.10243]
[1779527024915,36.39,74555.43,0.0,-0.98465,2e-05,2.10854]
[1779527029950,36.39,74554.61,0.0,-0.98466,2e-05,2.10657]
[1779527035991,36.39,74554.46,0.0,-0.98466,2e-05,2.10622]
[1779527040022,36.39,74566.87,0.0,-0.98442,2e-05,2.13516]
[1779527041028,36.39,74567.42,0.0,-0.98441,2e-05,2.1364]
[1779527044050,36.39,74575.5,0.0,-0.98425,2e-05,2.15524]
[1779527046062,36.38,74586.46,0.0,-0.98404,2e-05,2.18108]
[1779527047070,36.38,74589.2,0.0,-0.98398,2e-05,2.18749]
[1779527052108,36.38,74590.69,0.0,-0.98396,2e-05,2.1904]
[1779527057142,36.38,74589.56,0.0,-0.98399,2e-05,2.18706]
[1779527059154,36.38,74580.83,0.0,-0.98416,2e-05,2.16602]
[1779527060162,36.38,74578.45,0.0,-0.98421,2e-05,2.16029]
[1779527067211,36.38,74580.71,0.0,-0.98417,2e-05,2.16511]
[1779527072245,36.38,74578.74,0.0,-0.98423,2e-05,2.1579]
[1779527076274,36.37,74573.4,0.0,-0.98434,2e-05,2.14504]
[1779527081313,36.37,74571.46,0.0,-0.98438,2e-05,2.14022]
[1779527083542,36.37,74577.85,0.0,-0.98425,2e-05,2.15509]
[1779527089368,36.37,74576.35,0.0,-0.98429,2e-05,2.15118]
[1779527095411,36.37,74576.98,0.0,-0.98428,2e-05,2.15224]
[1779527100456,36.37,74577.31,0.0,-0.98427,2e-05,2.15266]
[1779527105490,36.37,74575.38,0.0,-0.98431,2e-05,2.14769]
[1779527110526,36.37,74571.9,0.0,-0.98439,2e-05,2.13917]
[1779527111533,36.37,74566.84,0.0,-0.98449,2e-05,2.12726]
[1779527112541,36.37,74561.62,0.0,-0.98459,2e-05,2.11504]
[1779527117575,36.37,74556.99,0.0,-0.98468,2e-05,2.1042]
[1779527119588,36.37,74549.63,0.0,-0.98482,2e-05,2.08721]
[1779527124624,36.37,74550.14,0.0,-0.98481,2e-05,2.0885]
[1779527129658,36.37,74551.44,0.0,-0.98478,2e-05,2.09167]
[1779527134696,36.37,74552.17,0.0,-0.98478,2e-05,2.09137]
[1779527139730,36.37,74552.59,0.0,-0.98477,2e-05,2.09247]
[1779527144765,36.37,74553.12,0.0,-0.98476,2e-05,2.09381]
[1779527149804,36.37,74556.12,0.0,-0.9847,2e-05,2.10084]
[1779527154836,36.37,74555.88,0.0,-0.98471,2e-05,2.10033]
[1779527159871,36.37,74558.69,0.0,-0.98465,2e-05,2.10688]
[1779527160878,36.37,74564.11,0.0,-0.98455,2e-05,2.11948]
[1779527165915,36.37,74565.08,0.0,-0.98453,2e-05,2.1216]
[1779527170949,36.37,74562.51,0.0,-0.98458,2e-05,2.11542]
[1779527176990,36.37,74560.51,0.0,-0.98462,2e-05,2.11057]
[1779527182025,36.37,74559.81,0.0,-0.98464,2e-05,2.10876]
[1779527186053,36.37,74554.8,0.0,-0.98474,2e-05,2.09703]
[1779527191088,36.37,74554.31,0.0,-0.98476,2e-05,2.09368]
[1779527196122,36.36,74552.53,0.0,-0.9848,2e-05,2.08951]
[1779527201169,36.36,74553.65,0.0,-0.98478,2e-05,2.09208]
[1779527203180,36.36,74548.22,0.0,-0.98488,2e-05,2.07958]
[1779527208216,36.37,74549.98,0.0,-0.98485,2e-05,2.08372]
[1779527213250,36.37,74552.15,0.0,-0.9848,2e-05,2.08881]
[1779527218286,36.37,74553.59,0.0,-0.98477,2e-05,2.09224]
[1779527223322,36.37,74551.31,0.0,-0.98482,2e-05,2.08715]
[1779527228356,36.37,74549.42,0.0,-0.98485,2e-05,2.08303]
[1779527231377,36.37,74554.79,0.0,-0.98475,2e-05,2.09559]
[1779527233393,36.37,74559.27,0.0,-0.98466,2e-05,2.10604]
[1779527238426,36.37,74560.54,0.0,-0.98463,2e-05,2.10909]
[1779527243461,36.37,74561.88,0.0,-0.98461,2e-05,2.11232]
[1779527248497,36.37,74563.02,0.0,-0.98458,2e-05,2.11508]
[1779527253531,36.37,74563.7,0.0,-0.98458,2e-05,2.11459]
[1779527258568,36.37,74564.61,0.0,-0.98456,2e-05,2.1168]
[1779527263605,36.37,74564.35,0.0,-0.98457,2e-05,2.11626]
[1779527268637,36.37,74564.86,0.0,-0.98456,2e-05,2.11751]
[1779527273671,36.37,74567.83,0.0,-0.9845,2e-05,2.12448]
[1779527277699,36.37,74565.43,0.0,-0.98455,2e-05,2.11895]
[1779527282733,36.37,74567.67,0.0,-0.9845,2e-05,2.12431]
[1779527287769,36.37,74569.65,0.0,-0.98446,2e-05,2.12906]
[1779527295031,36.37,74570.2,0.0,-0.98445,2e-05,2.13051]
[1779527300859,36.37,74569.98,0.0,-0.98445,2e-05,2.13014]
[1779527305895,36.37,74569.23,0.0,-0.98447,2e-05,2.1285]
[1779527307909,36.37,74563.8,0.0,-0.98457,2e-05,2.11589]
[1779527310930,36.37,74558.2,0.0,-0.98468,2e-05,2.10304]
[1779527315964,36.38,74555.95,0.0,-0.98474,2e-05,2.09601]
[1779527324021,36.38,74556.06,0.0,-0.98473,2e-05,2.09672]
[1779527335313,36.38,74555.83,0.0,-0.98473,2e-05,2.09679]
[1779527341141,36.38,74556.79,0.0,-0.98471,2e-05,2.09933]
[1779527343154,36.38,74563.66,0.0,-0.98457,2e-05,2.11537]
[1779527349197,36.38,74562.65,0.0,-0.98459,2e-05,2.11314]
[1779527354235,36.38,74562.01,0.0,-0.9846,2e-05,2.11174]
[1779527364306,36.38,74560.45,0.0,-0.98463,2e-05,2.10829]
[1779527369341,36.38,74556.47,0.0,-0.98471,2e-05,2.09912]
[1779527374375,36.38,74552.15,0.0,-0.98481,2e-05,2.08713]
[1779527376390,36.38,74544.17,0.0,-0.98496,2e-05,2.06889]
[1779527377397,36.38,74542.29,0.0,-0.985,2e-05,2.06467]
[1779527382431,36.39,74542.89,0.0,-0.98498,2e-05,2.0665]
[1779527387466,36.39,74545.68,0.0,-0.98492,2e-05,2.07337]
[1779527395524,36.39,74545.86,0.0,-0.98491,2e-05,2.07456]
[1779527405811,36.39,74547.19,0.0,-0.98488,2e-05,2.07872]
[1779527411638,36.39,74550.3,0.0,-0.98483,2e-05,2.08445]
[1779527423723,36.35,74550.73,0.0,-0.98491,2e-05,2.07526]
[1779527424729,36.35,74556.41,0.0,-0.98481,2e-05,2.0875]
[1779527425960,36.34,74557.33,0.0,-0.9848,2e-05,2.08792]
[1779527431778,36.32,74557.9,0.0,-0.98485,2e-05,2.08199]
[1779527436029,36.31,74564.09,0.0,-0.98476,2e-05,2.09293]
[1779527438826,36.3,74565.47,0.0,-0.98475,2e-05,2.09354]
[1779527443863,36.29,74542.23,0.0,-0.98523,2e-05,2.0368]
[1779527444869,36.29,74547.79,0.0,-0.98513,2e-05,2.04868]
[1779527446107,36.28,74554.02,0.0,-0.98502,2e-05,2.06132]
[1779527452924,36.27,74555.28,0.0,-0.98503,2e-05,2.06025]
[1779527458967,36.25,74554.21,0.0,-0.98508,2e-05,2.05444]
[1779527464003,36.24,74557.4,0.0,-0.98504,2e-05,2.05891]
[1779527469037,36.23,74558.34,0.0,-0.98505,2e-05,2.05825]
[1779527470043,36.23,74562.99,0.0,-0.98497,2e-05,2.06833]
[1779527475078,36.22,74565.64,0.0,-0.98494,2e-05,2.07146]
[1779527480112,36.21,74573.2,0.0,-0.98482,2e-05,2.08592]
[1779527485149,36.2,74574.36,0.0,-0.98483,2e-05,2.08528]
[1779527488170,36.11,74580.14,0.0,-0.98491,2e-05,2.07556]
[1779527493204,36.1,74581.17,0.0,-0.98493,2e-05,2.07285]
[1779527498240,36.09,74583.25,0.0,-0.98492,2e-05,2.0742]
[1779527503275,36.08,74584.73,0.0,-0.98491,2e-05,2.07464]
[1779527509318,36.06,74584.43,0.0,-0.98495,2e-05,2.07033]
[1779527510324,36.06,74589.22,0.0,-0.98486,2e-05,2.0808]
[1779527516602,36.05,74590.99,0.0,-0.98486,2e-05,2.08115]
[1779527522408,36.03,74591.29,0.0,-0.98489,2e-05,2.07812]
[1779527527444,36.02,74592.46,0.0,-0.98489,2e-05,2.07774]
[1779527532479,36.01,74592.51,0.0,-0.98492,2e-05,2.07478]
[1779527536742,36.0,74587.19,0.0,-0.98504,2e-05,2.06005]
[1779527543556,35.99,74587.19,0.0,-0.98507,2e-05,2.05587]
[1779527546815,35.98,74581.84,0.0,-0.98519,2e-05,2.04181]
[1779527553626,35.97,74579.54,0.0,-0.98528,2e-05,2.03035]
[1779527555640,35.96,74568.53,0.0,-0.9855,2e-05,2.00422]
[1779527557654,35.96,74567.71,0.0,-0.98553,2e-05,2.00131]
[1779527566718,35.94,74570.57,0.0,-0.98551,2e-05,2.00298]
[1779527573767,35.93,74567.48,0.0,-0.9856,2e-05,1.99233]
[1779527579809,35.91,74567.64,0.0,-0.98562,2e-05,1.98958]
[1779527584844,35.9,74567.47,0.0,-0.98565,2e-05,1.98661]
[1779527589880,35.9,74566.22,0.0,-0.98569,2e-05,1.98125]
[1779527594914,35.89,74558.85,0.0,-0.98585,2e-05,1.96227]
[1779527600958,35.87,74559.54,0.0,-0.98587,2e-05,1.96049]
[1779527605991,35.86,74555.34,0.0,-0.98596,2e-05,1.94888]
[1779527610019,35.86,74550.97,0.0,-0.98606,2e-05,1.93746]
[1779527616060,35.85,74549.53,0.0,-0.98612,2e-05,1.92986]
[1779527624117,35.84,74552.59,0.0,-0.98609,2e-05,1.93345]
[1779527630159,35.83,74554.0,0.0,-0.98608,2e-05,1.93423]
[1779527635194,35.82,74554.29,0.0,-0.98609,2e-05,1.93296]
[1779527640229,35.81,74555.7,0.0,-0.98608,2e-05,1.9342]
[1779527647518,35.8,74558.26,0.0,-0.98606,2e-05,1.93723]
[1779527654327,35.79,74556.68,0.0,-0.98611,2e-05,1.93117]
[1779527659362,35.79,74556.47,0.0,-0.98613,2e-05,1.9289]
[1779527664397,35.78,74555.96,0.0,-0.98615,2e-05,1.92599]
[1779527669433,35.77,74554.88,0.0,-0.98618,2e-05,1.92186]
[1779527674468,35.77,74559.31,0.0,-0.98613,2e-05,1.92783]
[1779527679503,35.76,74564.02,0.0,-0.98606,2e-05,1.93642]
[1779527684538,35.75,74565.34,0.0,-0.98605,2e-05,1.93755]
[1779527689574,35.75,74566.3,0.0,-0.98605,2e-05,1.93791]
[1779527695614,35.74,74566.39,0.0,-0.98607,2e-05,1.9358]
[1779527700650,35.73,74568.25,0.0,-0.98605,2e-05,1.93821]
[1779527705687,35.73,74572.54,0.0,-0.98599,2e-05,1.9459]
[1779527711727,35.71,74572.03,0.0,-0.98602,2e-05,1.94131]
[1779527716767,35.71,74571.08,0.0,-0.98605,2e-05,1.93864]
[1779527722809,35.71,74570.84,0.0,-0.98605,2e-05,1.9381]
[1779527727847,35.7,74570.9,0.0,-0.98606,2e-05,1.93655]
[1779527732884,35.7,74573.81,0.0,-0.98604,2e-05,1.93928]
[1779527737920,35.7,74575.33,0.0,-0.98601,2e-05,1.94265]
[1779527742956,35.7,74578.16,0.0,-0.98596,2e-05,1.94895]
[1779527746984,35.7,74572.14,0.0,-0.98607,2e-05,1.93558]
[1779527751013,35.7,74570.68,0.0,-0.9861,2e-05,1.93234]
[1779527758291,35.7,74570.68,0.0,-0.9861,2e-05,1.93234]
[1779527764105,35.7,74570.94,0.0,-0.98609,2e-05,1.93292]
[1779527771155,35.7,74570.89,0.0,-0.9861,2e-05,1.93222]
[1779527776190,35.7,74569.53,0.0,-0.98612,2e-05,1.92922]
[1779527781223,35.69,74572.94,0.0,-0.98606,2e-05,1.93617]
[1779527788499,35.69,74572.93,0.0,-0.98606,2e-05,1.93614]
[1779527794315,35.69,74572.11,0.0,-0.98609,2e-05,1.93229]
[1779527799351,35.69,74571.21,0.0,-0.98611,2e-05,1.9303]
[1779527804387,35.69,74569.8,0.0,-0.98614,2e-05,1.92719]
[1779527809420,35.69,74569.31,0.0,-0.98614,2e-05,1.92611]
[1779527814455,35.69,74568.48,0.0,-0.98616,2e-05,1.92427]
[1779527817476,35.69,74575.94,0.0,-0.98602,2e-05,1.94078]
[1779527823519,35.69,74577.19,0.0,-0.986,2e-05,1.94356]
[1779527826540,35.69,74585.61,0.0,-0.98584,2e-05,1.96235]
[1779527828779,35.69,74591.05,0.0,-0.98574,2e-05,1.97456]
[1779527835603,35.69,74592.64,0.0,-0.98571,2e-05,1.97814]
[1779527838856,35.69,74587.21,0.0,-0.98582,2e-05,1.96594]
[1779527844665,35.69,74587.99,0.0,-0.9858,2e-05,1.96769]
[1779527850728,35.69,74588.92,0.0,-0.98578,2e-05,1.96977]
[1779527852722,35.69,74577.18,0.0,-0.98601,2e-05,1.9415]
[1779527857759,35.69,74574.54,0.0,-0.98606,2e-05,1.93564]
[1779527863800,35.69,74573.66,0.0,-0.98608,2e-05,1.93369]
[1779527869079,35.69,74574.78,0.0,-0.98606,2e-05,1.93617]
[1779527874878,35.69,74576.91,0.0,-0.98602,2e-05,1.9409]
[1779527877898,35.69,74581.66,0.0,-0.98593,2e-05,1.95147]
[1779527883945,35.69,74581.05,0.0,-0.98594,2e-05,1.95011]
[1779527889982,35.69,74581.24,0.0,-0.98594,2e-05,1.95053]
[1779527895019,35.69,74580.93,0.0,-0.98595,2e-05,1.94984]
[1779527900054,35.69,74580.76,0.0,-0.98595,2e-05,1.94946]
[1779527905090,35.69,74580.61,0.0,-0.98595,2e-05,1.94913]
[1779527910123,35.69,74581.84,0.0,-0.98593,2e-05,1.95187]
[1779527915158,35.69,74580.77,0.0,-0.98596,2e-05,1.94744]
[1779527920193,35.69,74581.04,0.0,-0.98596,2e-05,1.94804]
[1779527925228,35.69,74578.13,0.0,-0.98601,2e-05,1.94157]
[1779527933287,35.69,74578.43,0.0,-0.98601,2e-05,1.94224]
[1779527938319,35.69,74578.64,0.0,-0.986,2e-05,1.9427]
[1779527943354,35.69,74579.77,0.0,-0.98598,2e-05,1.94522]
[1779527947382,35.69,74575.98,0.0,-0.98605,2e-05,1.9368]
[1779527956448,35.69,74574.92,0.0,-0.98607,2e-05,1.93445]
[1779527961481,35.69,74574.64,0.0,-0.98607,2e-05,1.93383]
[1779527969779,35.69,74574.08,0.0,-0.98609,2e-05,1.93259]
[1779527976586,35.69,74573.03,0.0,-0.98612,2e-05,1.92823]
[1779527984640,35.69,74572.23,0.0,-0.98613,2e-05,1.92646]
[1779527989919,35.69,74571.86,0.0,-0.98614,2e-05,1.92565]
[1779527998739,35.69,74571.36,0.0,-0.98615,2e-05,1.92454]
[1779528004783,35.69,74571.17,0.0,-0.98615,2e-05,1.92412]
[1779528005789,35.69,74561.88,0.0,-0.98632,2e-05,1.90371]
[1779528006795,35.69,74561.88,0.0,-0.98632,2e-05,1.90371]
[1779528011830,35.69,74561.42,0.0,-0.98633,2e-05,1.90271]
[1779528016865,35.69,74559.14,0.0,-0.98637,2e-05,1.89773]
[1779528021900,35.69,74562.14,0.0,-0.98632,2e-05,1.90428]
[1779528026935,35.69,74560.85,0.0,-0.98634,2e-05,1.90146]
[1779528031970,35.69,74559.45,0.0,-0.98638,2e-05,1.89639]
[1779528038012,35.69,74557.92,0.0,-0.98641,2e-05,1.89306]
[1779528043052,35.69,74556.37,0.0,-0.98643,2e-05,1.88968]
[1779528048083,35.69,74556.98,0.0,-0.98642,2e-05,1.89101]
[1779528053118,35.69,74556.36,0.0,-0.98643,2e-05,1.88966]
[1779528058152,35.69,74556.81,0.0,-0.98643,2e-05,1.89064]
[1779528063187,35.69,74561.37,0.0,-0.98634,2e-05,1.90058]
[1779528070237,35.69,74566.97,0.0,-0.98624,2e-05,1.91285]
[1779528075272,35.69,74569.88,0.0,-0.98619,2e-05,1.91925]
[1779528080554,35.69,74571.65,0.0,-0.98616,2e-05,1.92315]
[1779528086351,35.69,74573.0,0.0,-0.98613,2e-05,1.92613]
[1779528091389,35.69,74574.37,0.0,-0.98612,2e-05,1.92713]
[1779528099445,35.69,74572.23,0.0,-0.98616,2e-05,1.92241]
[1779528106494,35.69,74571.18,0.0,-0.98618,2e-05,1.92009]
[1779528112535,35.69,74572.54,0.0,-0.98616,2e-05,1.92309]
[1779528120834,35.69,74577.48,0.0,-0.98607,2e-05,1.93401]
[1779528126635,35.69,74578.55,0.0,-0.98605,2e-05,1.93638]
[1779528130905,35.69,74573.35,0.0,-0.98614,2e-05,1.92488]
[1779528132676,35.69,74563.5,0.0,-0.98632,2e-05,1.90323]
[1779528137711,35.69,74560.57,0.0,-0.98637,2e-05,1.89683]
[1779528143754,35.69,74560.99,0.0,-0.98636,2e-05,1.89774]
[1779528148788,35.69,74559.59,0.0,-0.98639,2e-05,1.89469]
[1779528153824,35.69,74554.64,0.0,-0.98649,2e-05,1.88192]
[1779528159867,35.69,74554.7,0.0,-0.98649,2e-05,1.88205]
[1779528164902,35.69,74553.98,0.0,-0.9865,2e-05,1.88049]
[1779528169936,35.69,74560.79,0.0,-0.98638,2e-05,1.8953]
[1779528171184,35.69,74566.76,0.0,-0.98627,2e-05,1.90835]
[1779528175979,35.69,74566.87,0.0,-0.98627,2e-05,1.90859]
[1779528177993,35.69,74574.38,0.0,-0.98614,2e-05,1.92512]
[1779528183029,35.69,74575.13,0.0,-0.98612,2e-05,1.92678]
[1779528189073,35.69,74575.69,0.0,-0.98611,2e-05,1.92801]
[1779528197126,35.69,74575.05,0.0,-0.98612,2e-05,1.9266]
[1779528202162,35.69,74578.3,0.0,-0.98606,2e-05,1.93379]
[1779528207197,35.69,74577.88,0.0,-0.98607,2e-05,1.93286]
[1779528210217,35.69,74573.03,0.0,-0.98616,2e-05,1.92214]
[1779528215252,35.69,74573.99,0.0,-0.98616,2e-05,1.92223]
[1779528221294,35.69,74574.96,0.0,-0.98614,2e-05,1.92437]
[1779528226332,35.69,74577.24,0.0,-0.9861,2e-05,1.92941]
[1779528231610,35.69,74577.47,0.0,-0.98609,2e-05,1.92992]
[1779528241680,35.69,74579.04,0.0,-0.98607,2e-05,1.93339]
[1779528247480,35.69,74575.89,0.0,-0.98612,2e-05,1.92642]
[1779528257550,35.69,74575.88,0.0,-0.98612,2e-05,1.9264]
[1779528266613,35.69,74577.73,0.0,-0.98609,2e-05,1.93049]
[1779528271890,35.69,74579.02,0.0,-0.98608,2e-05,1.93131]
[1779528281960,35.69,74579.63,0.0,-0.98607,2e-05,1.93266]
[1779528292030,35.69,74584.39,0.0,-0.98598,2e-05,1.94323]
[1779528299845,35.69,74584.38,0.0,-0.98598,2e-05,1.94321]
[1779528304879,35.69,74582.99,0.0,-0.98601,2e-05,1.94012]
[1779528309915,35.69,74584.68,0.0,-0.98598,2e-05,1.94388]
[1779528315957,35.69,74585.62,0.0,-0.98596,2e-05,1.94597]
[1779528320991,35.69,74588.29,0.0,-0.98591,2e-05,1.95192]
[1779528326027,35.69,74590.27,0.0,-0.98587,2e-05,1.95635]
[1779528331066,35.69,74591.51,0.0,-0.98586,2e-05,1.95707]
[1779528336099,35.69,74592.47,0.0,-0.98585,2e-05,1.95922]
[1779528341135,35.69,74592.7,0.0,-0.98584,2e-05,1.95973]
[1779528346170,35.69,74595.39,0.0,-0.98579,2e-05,1.96577]
[1779528352450,35.69,74597.62,0.0,-0.98575,2e-05,1.97078]
[1779528362520,35.69,74598.11,0.0,-0.98574,2e-05,1.97188]
[1779528368328,35.69,74598.33,0.0,-0.98574,2e-05,1.97238]
[1779528373362,35.69,74595.88,0.0,-0.98578,2e-05,1.96687]
[1779528380409,35.69,74595.88,0.0,-0.98578,2e-05,1.96687]
[1779528385444,35.69,74593.01,0.0,-0.98584,2e-05,1.96043]
[1779528393500,35.69,74590.35,0.0,-0.9859,2e-05,1.95242]
[1779528398535,35.69,74587.81,0.0,-0.98595,2e-05,1.94675]
[1779528403569,35.69,74585.3,0.0,-0.98599,2e-05,1.94117]
[1779528408605,35.69,74585.91,0.0,-0.98598,2e-05,1.94252]
[1779528413640,35.69,74586.93,0.0,-0.98596,2e-05,1.94479]
[1779528419684,35.69,74587.54,0.0,-0.98595,2e-05,1.94615]
[1779528424719,35.69,74587.92,0.0,-0.98594,2e-05,1.947]
[1779528429753,35.69,74587.92,0.0,-0.98594,2e-05,1.947]
[1779528433027,35.69,74593.16,0.0,-0.98585,2e-05,1.95871]
[1779528438818,35.69,74594.67,0.0,-0.98582,2e-05,1.96209]
[1779528445865,35.69,74595.57,0.0,-0.9858,2e-05,1.96411]
[1779528450901,35.69,74593.19,0.0,-0.98585,2e-05,1.95877]
[1779528455938,35.69,74591.06,0.0,-0.9859,2e-05,1.95195]
[1779528463236,35.69,74591.62,0.0,-0.98589,2e-05,1.95321]
[1779528471041,35.69,74591.62,0.0,-0.98589,2e-05,1.95321]
[1779528476078,35.69,74593.75,0.0,-0.98585,2e-05,1.95797]
[1779528481112,35.69,74596.91,0.0,-0.98579,2e-05,1.96506]
[1779528486149,35.69,74598.17,0.0,-0.98577,2e-05,1.96789]
[1779528491183,35.69,74598.6,0.0,-0.98576,2e-05,1.96885]
[1779528496218,35.69,74600.18,0.0,-0.98573,2e-05,1.97241]
[1779528503519,35.69,74600.89,0.0,-0.98572,2e-05,1.97401]
[1779528509308,35.69,74599.37,0.0,-0.98575,2e-05,1.97059]
[1779528514343,35.69,74595.64,0.0,-0.98583,2e-05,1.96015]
[1779528520390,35.69,74594.56,0.0,-0.98585,2e-05,1.95773]
[1779528525421,35.69,74592.97,0.0,-0.98588,2e-05,1.95417]
[1779528533729,35.69,74591.04,0.0,-0.98592,2e-05,1.94986]
[1779528539522,35.69,74588.01,0.0,-0.98597,2e-05,1.9431]
[1779528544572,35.69,74586.88,0.0,-0.98599,2e-05,1.94059]
[1779528549595,35.69,74586.09,0.0,-0.98601,2e-05,1.93883]
[1779528556643,35.69,74584.43,0.0,-0.98604,2e-05,1.93515]
[1779528561679,35.69,74588.45,0.0,-0.98596,2e-05,1.94408]
[1779528566714,35.69,74589.11,0.0,-0.98595,2e-05,1.94555]
[1779528571749,35.69,74591.29,0.0,-0.98593,2e-05,1.94836]
[1779528576784,35.69,74590.57,0.0,-0.98594,2e-05,1.94676]
[1779528581819,35.69,74589.49,0.0,-0.98596,2e-05,1.94435]
[1779528586854,35.69,74593.16,0.0,-0.98589,2e-05,1.95254]
[1779528591890,35.69,74591.72,0.0,-0.98592,2e-05,1.94932]
[1779528596925,35.69,74589.66,0.0,-0.98596,2e-05,1.94473]
[1779528601961,35.69,74588.98,0.0,-0.98597,2e-05,1.94321]
[1779528606997,35.69,74584.08,0.0,-0.98606,2e-05,1.93233]
[1779528614295,35.69,74578.96,0.0,-0.98615,2e-05,1.92101]
[1779528624365,35.69,74575.74,0.0,-0.98621,2e-05,1.91391]
[1779528633181,35.69,74575.12,0.0,-0.98624,2e-05,1.91052]
[1779528638216,35.69,74573.97,0.0,-0.98626,2e-05,1.908]
[1779528641236,35.69,74584.97,0.0,-0.98606,2e-05,1.93226]
[1779528642244,35.69,74591.54,0.0,-0.98593,2e-05,1.94687]
[1779528647280,35.69,74593.5,0.0,-0.9859,2e-05,1.95124]
[1779528652316,35.69,74621.1,0.0,-0.98538,2e-05,2.01367]
[1779528657350,35.69,74622.75,0.0,-0.98535,2e-05,2.01745]
[1779528663391,35.69,74622.36,0.0,-0.98536,2e-05,2.01656]
[1779528668427,35.69,74623.41,0.0,-0.98534,2e-05,2.01896]
[1779528673467,35.69,74623.84,0.0,-0.98533,2e-05,2.01995]
[1779528681519,35.69,74623.09,0.0,-0.98534,2e-05,2.01823]
[1779528686554,35.69,74622.85,0.0,-0.98535,2e-05,2.01768]
[1779528691590,35.69,74623.43,0.0,-0.98535,2e-05,2.01691]
[1779528696625,35.69,74624.26,0.0,-0.98533,2e-05,2.01881]
[1779528701660,35.69,74626.37,0.0,-0.98529,2e-05,2.02366]
[1779528706713,35.69,74626.07,0.0,-0.9853,2e-05,2.02297]
[1779528709726,35.69,74620.83,0.0,-0.9854,2e-05,2.01095]
[1779528715008,35.69,74620.78,0.0,-0.9854,2e-05,2.01084]
[1779528720806,35.69,74622.01,0.0,-0.98538,2e-05,2.01366]
[1779528726846,35.69,74622.52,0.0,-0.98537,2e-05,2.01482]
[1779528731887,35.69,74623.21,0.0,-0.98535,2e-05,2.0164]
[1779528737929,35.69,74623.73,0.0,-0.98534,2e-05,2.0176]
[1779528738937,35.69,74618.48,0.0,-0.98544,2e-05,2.00558]
[1779528739944,35.69,74614.44,0.0,-0.98552,2e-05,1.99638]
[1779528744978,35.69,74614.82,0.0,-0.98551,2e-05,1.99724]
[1779528750015,35.69,74616.4,0.0,-0.98548,2e-05,2.00084]
[1779528755285,35.69,74616.74,0.0,-0.98549,2e-05,1.99953]
[1779528761090,35.69,74621.67,0.0,-0.9854,2e-05,2.01078]
[1779528766126,35.69,74621.56,0.0,-0.9854,2e-05,2.01053]
[1779528772169,35.69,74621.86,0.0,-0.98539,2e-05,2.01121]
[1779528777204,35.69,74620.29,0.0,-0.98542,2e-05,2.00762]
[1779528782240,35.69,74616.38,0.0,-0.9855,2e-05,1.99871]
[1779528788281,35.69,74614.25,0.0,-0.98554,2e-05,1.99386]
[1779528793316,35.69,74608.06,0.0,-0.98566,2e-05,1.97983]
[1779528798351,35.69,74607.4,0.0,-0.98567,2e-05,1.97834]
[1779528803387,35.69,74598.58,0.0,-0.98583,2e-05,1.9585]
[1779528815705,35.69,74598.62,0.0,-0.98585,2e-05,1.95652]
[1779528825777,35.69,74600.04,0.0,-0.98582,2e-05,1.95971]
[1779528833596,35.69,74598.32,0.0,-0.98585,2e-05,1.95585]
[1779528839637,35.69,74599.16,0.0,-0.98584,2e-05,1.95773]
[1779528845922,35.69,74599.86,0.0,-0.98582,2e-05,1.9593]
[1779528847694,35.69,74606.61,0.0,-0.9857,2e-05,1.97448]
[1779528848700,35.69,74611.86,0.0,-0.9856,2e-05,1.98635]
[1779528849709,35.69,74621.37,0.0,-0.98542,2e-05,2.008]
[1779528854743,35.69,74619.97,0.0,-0.98544,2e-05,2.0048]
[1779528859777,35.69,74621.35,0.0,-0.98542,2e-05,2.00795]
[1779528864813,35.69,74620.31,0.0,-0.98544,2e-05,2.00558]
[1779528869848,35.69,74619.49,0.0,-0.98545,2e-05,2.0037]
[1779528874883,35.69,74618.36,0.0,-0.98549,2e-05,1.99904]
[1779528879917,35.69,74618.19,0.0,-0.98549,2e-05,1.99865]
[1779528884954,35.69,74619.44,0.0,-0.98547,2e-05,2.0015]
[1779528889988,35.69,74619.58,0.0,-0.98547,2e-05,2.00182]
[1779528895038,35.69,74620.7,0.0,-0.98545,2e-05,2.00437]
[1779528898065,35.69,74615.37,0.0,-0.98555,2e-05,1.99223]
[1779528903104,35.69,74613.66,0.0,-0.98558,2e-05,1.98835]
[1779528908135,35.69,74611.92,0.0,-0.98561,2e-05,1.98441]
[1779528913172,35.69,74614.22,0.0,-0.98557,2e-05,1.98962]
[1779528918206,35.69,74616.17,0.0,-0.98553,2e-05,1.99405]
[1779528924247,35.69,74614.29,0.0,-0.98557,2e-05,1.98978]
[1779528929283,35.69,74616.15,0.0,-0.98553,2e-05,1.99401]
[1779528930290,35.69,74610.91,0.0,-0.98563,2e-05,1.98212]
[1779528931297,35.69,74610.31,0.0,-0.98566,2e-05,1.97869]
[1779528936570,35.69,74611.55,0.0,-0.98563,2e-05,1.98149]
[1779528942374,35.69,74613.86,0.0,-0.98559,2e-05,1.98672]
[1779528948416,35.69,74615.89,0.0,-0.98555,2e-05,1.99133]
[1779528953450,35.69,74614.48,0.0,-0.98558,2e-05,1.98813]
[1779528962515,35.69,74614.07,0.0,-0.98559,2e-05,1.9872]
[1779528964528,35.69,74607.57,0.0,-0.98571,2e-05,1.9725]
[1779528969563,35.69,74603.41,0.0,-0.98579,2e-05,1.96314]
[1779528975605,35.69,74603.59,0.0,-0.98578,2e-05,1.96355]
[1779528981647,35.69,74602.91,0.0,-0.9858,2e-05,1.96202]
[1779528986922,35.69,74600.9,0.0,-0.98583,2e-05,1.95751]
[1779528992725,35.69,74595.03,0.0,-0.98596,2e-05,1.94234]
[1779528997759,35.69,74592.41,0.0,-0.986,2e-05,1.93651]
[1779529000780,35.69,74585.49,0.0,-0.98613,2e-05,1.92118]
[1779529002796,35.69,74576.39,0.0,-0.9863,2e-05,1.90116]
[1779529008837,35.69,74571.95,0.0,-0.98638,2e-05,1.89146]
[1779529013872,35.69,74569.47,0.0,-0.98642,2e-05,1.88605]
[1779529020922,35.69,74568.05,0.0,-0.98645,2e-05,1.88296]
[1779529027213,35.69,74568.16,0.0,-0.98644,2e-05,1.8832]
[1779529033005,35.69,74566.9,0.0,-0.98647,2e-05,1.88046]
[1779529038040,35.69,74566.08,0.0,-0.98648,2e-05,1.87868]
[1779529043075,35.69,74565.92,0.0,-0.98648,2e-05,1.87834]
[1779529047102,35.69,74570.95,0.0,-0.98639,2e-05,1.88928]
[1779529048110,35.69,74571.75,0.0,-0.98638,2e-05,1.89102]
[1779529055158,35.69,74572.4,0.0,-0.98638,2e-05,1.89042]
[1779529061201,35.69,74571.31,0.0,-0.9864,2e-05,1.88805]
[1779529065229,35.69,74582.0,0.0,-0.98621,2e-05,1.91145]
[1779529066236,35.69,74583.2,0.0,-0.98619,2e-05,1.91409]
[1779529072278,35.69,74588.25,0.0,-0.98609,2e-05,1.92524]
[1779529077316,35.69,74584.58,0.0,-0.98616,2e-05,1.91713]
[1779529082353,35.69,74583.89,0.0,-0.98617,2e-05,1.91561]
[1779529088394,35.69,74583.34,0.0,-0.98618,2e-05,1.9144]
[1779529090407,35.69,74577.36,0.0,-0.98629,2e-05,1.90126]
[1779529095440,35.69,74580.41,0.0,-0.98624,2e-05,1.90795]
[1779529100476,35.69,74582.74,0.0,-0.9862,2e-05,1.91308]
[1779529105511,35.69,74579.82,0.0,-0.98625,2e-05,1.90666]
[1779529110547,35.69,74580.6,0.0,-0.98623,2e-05,1.90837]
[1779529116592,35.69,74580.36,0.0,-0.98625,2e-05,1.90582]
[1779529121623,35.69,74581.85,0.0,-0.98623,2e-05,1.90909]
[1779529126658,35.69,74582.55,0.0,-0.98621,2e-05,1.91063]
[1779529131693,35.69,74582.84,0.0,-0.98621,2e-05,1.91127]
[1779529137987,35.69,74585.24,0.0,-0.98616,2e-05,1.91655]
[1779529148057,35.69,74586.74,0.0,-0.98614,2e-05,1.91986]
[1779529153847,35.69,74584.74,0.0,-0.98617,2e-05,1.91545]
[1779529159888,35.69,74581.44,0.0,-0.98623,2e-05,1.90819]
[1779529164924,35.69,74579.5,0.0,-0.98627,2e-05,1.90393]
[1779529169959,35.69,74580.29,0.0,-0.98625,2e-05,1.90566]
[1779529174994,35.69,74584.55,0.0,-0.98619,2e-05,1.913]
[1779529180028,35.69,74586.58,0.0,-0.98615,2e-05,1.91747]
[1779529185065,35.69,74590.07,0.0,-0.98609,2e-05,1.92519]
[1779529190100,35.69,74589.42,0.0,-0.9861,2e-05,1.92375]
[1779529195135,35.69,74593.12,0.0,-0.98603,2e-05,1.93194]
[1779529200171,35.69,74594.75,0.0,-0.986,2e-05,1.93556]
[1779529205205,35.69,74596.75,0.0,-0.98597,2e-05,1.94001]
[1779529210243,35.69,74596.56,0.0,-0.98597,2e-05,1.93959]
[1779529219305,35.69,74596.14,0.0,-0.98598,2e-05,1.93866]
[1779529225347,35.69,74595.31,0.0,-0.98599,2e-05,1.93681]
[1779529231391,35.69,74595.35,0.0,-0.98601,2e-05,1.93485]
[1779529237430,35.69,74594.86,0.0,-0.98602,2e-05,1.93376]
[1779529242465,35.69,74594.86,0.0,-0.98602,2e-05,1.93376]
[1779529244483,35.69,74625.11,0.0,-0.98545,2e-05,2.00187]
[1779529245491,35.69,74634.5,0.0,-0.98527,2e-05,2.02339]
[1779529246496,35.69,74634.59,0.0,-0.98527,2e-05,2.0236]
[1779529251529,35.69,74631.13,0.0,-0.98533,2e-05,2.01565]
[1779529258835,35.69,74627.54,0.0,-0.9854,2e-05,2.00742]
[1779529264621,35.69,74623.66,0.0,-0.98548,2e-05,1.99856]
[1779529269659,35.69,74621.98,0.0,-0.98551,2e-05,1.99474]
[1779529274695,35.69,74621.68,0.0,-0.98551,2e-05,1.99405]
[1779529276707,35.69,74627.46,0.0,-0.9854,2e-05,2.00724]
[1779529277742,35.69,74632.46,0.0,-0.98531,2e-05,2.0187]
[1779529278977,35.69,74638.25,0.0,-0.9852,2e-05,2.03204]
[1779529284772,35.69,74640.6,0.0,-0.98515,2e-05,2.03747]
[1779529289807,35.69,74641.07,0.0,-0.98514,2e-05,2.03856]
[1779529294842,35.69,74641.59,0.0,-0.98515,2e-05,2.03764]
[1779529299877,35.69,74641.23,0.0,-0.98515,2e-05,2.03681]
[1779529302898,35.69,74634.93,0.0,-0.98528,2e-05,2.02227]
[1779529307935,35.69,74635.63,0.0,-0.98526,2e-05,2.02388]
[1779529312968,35.69,74635.11,0.0,-0.98527,2e-05,2.02268]
[1779529318004,35.69,74636.16,0.0,-0.98525,2e-05,2.0251]
[1779529323043,35.69,74634.69,0.0,-0.98528,2e-05,2.02172]
[1779529325061,35.69,74640.38,0.0,-0.98517,2e-05,2.03484]
[1779529330091,35.69,74644.31,0.0,-0.98509,2e-05,2.04394]
[1779529335126,35.69,74644.2,0.0,-0.9851,2e-05,2.04369]
[1779529340162,35.69,74643.74,0.0,-0.98511,2e-05,2.04262]
[1779529345196,35.69,74643.78,0.0,-0.98511,2e-05,2.04271]
[1779529350232,35.69,74643.7,0.0,-0.98511,2e-05,2.04253]
[1779529355265,35.69,74644.17,0.0,-0.98511,2e-05,2.04149]
[1779529360303,35.69,74641.38,0.0,-0.98517,2e-05,2.03503]
[1779529365338,35.69,74641.44,0.0,-0.98517,2e-05,2.03517]
[1779529371378,35.69,74642.23,0.0,-0.98515,2e-05,2.037]
[1779529376413,35.69,74640.97,0.0,-0.98517,2e-05,2.03408]
[1779529381449,35.69,74641.8,0.0,-0.98516,2e-05,2.036]
[1779529386484,35.69,74642.05,0.0,-0.98515,2e-05,2.03658]
[1779529391518,35.69,74639.37,0.0,-0.98521,2e-05,2.03039]
[1779529396554,35.69,74640.64,0.0,-0.98518,2e-05,2.03332]
[1779529402598,35.69,74640.51,0.0,-0.98518,2e-05,2.03302]
[1779529407633,35.69,74641.45,0.0,-0.98517,2e-05,2.03519]
[1779529413675,35.69,74641.45,0.0,-0.98518,2e-05,2.03308]
[1779529419967,35.69,74643.0,0.0,-0.98515,2e-05,2.03666]
[1779529425766,35.69,74647.14,0.0,-0.98507,2e-05,2.04626]
[1779529430794,35.69,74647.48,0.0,-0.98506,2e-05,2.04705]
[1779529436837,35.69,74647.02,0.0,-0.98507,2e-05,2.04598]
[1779529441872,35.69,74646.91,0.0,-0.98507,2e-05,2.04572]
[1779529450181,35.69,74644.39,0.0,-0.98512,2e-05,2.03988]
[1779529454963,35.69,74650.6,0.0,-0.985,2e-05,2.05431]
[1779529457985,35.69,74652.08,0.0,-0.98497,2e-05,2.05776]
[1779529463023,35.69,74648.91,0.0,-0.98504,2e-05,2.05037]
[1779529468056,35.69,74648.29,0.0,-0.98505,2e-05,2.04893]
[1779529473091,35.69,74643.62,0.0,-0.98515,2e-05,2.03597]
[1779529478126,35.69,74643.93,0.0,-0.98515,2e-05,2.03669]
[1779529485178,35.69,74646.54,0.0,-0.9851,2e-05,2.04274]
[1779529490465,35.69,74647.31,0.0,-0.98508,2e-05,2.04452]
[1779529496257,35.69,74644.23,0.0,-0.98514,2e-05,2.03738]
[1779529510607,35.69,74645.02,0.0,-0.98513,2e-05,2.03921]
[1779529516393,35.69,74649.05,0.0,-0.98505,2e-05,2.04857]
[1779529522435,35.69,74649.03,0.0,-0.98505,2e-05,2.04852]
[1779529529485,35.69,74648.72,0.0,-0.98505,2e-05,2.0478]
[1779529534521,35.69,74647.07,0.0,-0.9851,2e-05,2.04184]
[1779529539555,35.69,74645.53,0.0,-0.98513,2e-05,2.03827]
[1779529549627,35.69,74646.04,0.0,-0.98512,2e-05,2.03945]
[1779529554661,35.69,74646.91,0.0,-0.9851,2e-05,2.04147]
[1779529559696,35.69,74647.37,0.0,-0.98509,2e-05,2.04254]
[1779529564732,35.69,74647.51,0.0,-0.98509,2e-05,2.04286]
[1779529570774,35.69,74646.25,0.0,-0.98512,2e-05,2.03994]
[1779529575808,35.69,74643.64,0.0,-0.98517,2e-05,2.0339]
[1779529580844,35.69,74641.16,0.0,-0.98522,2e-05,2.02817]
[1779529586886,35.69,74643.39,0.0,-0.98517,2e-05,2.03332]
[1779529591925,35.69,74641.11,0.0,-0.98523,2e-05,2.02594]
[1779529596958,35.69,74639.65,0.0,-0.98526,2e-05,2.02257]
[1779529601994,35.69,74638.18,0.0,-0.98529,2e-05,2.01919]
[1779529608036,35.69,74638.6,0.0,-0.98528,2e-05,2.02016]
[1779529613071,35.69,74637.83,0.0,-0.98529,2e-05,2.01839]
[1779529618107,35.69,74637.58,0.0,-0.9853,2e-05,2.01781]
[1779529623142,35.69,74637.23,0.0,-0.98531,2e-05,2.01701]
[1779529628177,35.69,74636.23,0.0,-0.98533,2e-05,2.01471]
[1779529633213,35.69,74631.73,0.0,-0.98541,2e-05,2.0044]
[1779529640261,35.69,74631.82,0.0,-0.98541,2e-05,2.00461]
[1779529645297,35.69,74632.95,0.0,-0.98539,2e-05,2.00719]
[1779529651594,35.69,74633.71,0.0,-0.98539,2e-05,2.00683]
[1779529657394,35.69,74635.79,0.0,-0.98535,2e-05,2.01159]
[1779529662429,35.69,74636.09,0.0,-0.98534,2e-05,2.01228]
[1779529669478,35.69,74635.66,0.0,-0.98535,2e-05,2.0113]
[1779529674514,35.69,74635.76,0.0,-0.98535,2e-05,2.01153]
[1779529678540,35.69,74629.13,0.0,-0.98548,2e-05,1.99637]
[1779529683576,35.69,74630.98,0.0,-0.98544,2e-05,2.00059]
[1779529688611,35.69,74633.29,0.0,-0.9854,2e-05,2.00587]
[1779529693646,35.69,74633.88,0.0,-0.98538,2e-05,2.00722]
[1779529701945,35.69,74633.83,0.0,-0.98539,2e-05,2.0071]
[1779529709760,35.69,74629.32,0.0,-0.98547,2e-05,1.9968]
[1779529714792,35.69,74625.54,0.0,-0.98556,2e-05,1.98611]
[1779529719831,35.69,74622.97,0.0,-0.98561,2e-05,1.98028]
[1779529731912,35.69,74621.84,0.0,-0.98563,2e-05,1.97772]
[1779529736949,35.69,74622.8,0.0,-0.98561,2e-05,1.97989]
[1779529741983,35.69,74624.39,0.0,-0.98558,2e-05,1.9835]
[1779529747020,35.69,74625.89,0.0,-0.98555,2e-05,1.9869]
[1779529751057,35.69,74631.73,0.0,-0.98544,2e-05,2.0002]
[1779529756092,35.69,74631.04,0.0,-0.98545,2e-05,1.99863]
[1779529761164,35.69,74629.77,0.0,-0.98548,2e-05,1.99573]
[1779529767178,35.69,74634.5,0.0,-0.98539,2e-05,2.00653]
[1779529772471,35.69,74640.85,0.0,-0.98528,2e-05,2.019]
[1779529779262,35.69,74642.16,0.0,-0.98526,2e-05,2.02201]
[1779529784296,35.69,74643.48,0.0,-0.98523,2e-05,2.02505]
[1779529792612,35.69,74643.51,0.0,-0.98523,2e-05,2.02512]
[1779529798395,35.69,74643.74,0.0,-0.98522,2e-05,2.02565]
[1779529803429,35.69,74638.97,0.0,-0.98532,2e-05,2.01468]
[1779529808469,35.69,74650.1,0.0,-0.9851,2e-05,2.04036]
[1779529814508,35.69,74651.33,0.0,-0.98508,2e-05,2.04322]
[1779529816522,35.69,74642.7,0.0,-0.98524,2e-05,2.02325]
[1779529822822,35.69,74641.48,0.0,-0.98527,2e-05,2.02045]
[1779529831627,35.69,74644.08,0.0,-0.98523,2e-05,2.02432]
[1779529839690,35.69,74644.37,0.0,-0.98523,2e-05,2.02499]
[1779529841704,35.69,74651.37,0.0,-0.98509,2e-05,2.04118]
[1779529846739,35.69,74652.91,0.0,-0.98506,2e-05,2.04475]
[1779529851774,35.69,74654.94,0.0,-0.98502,2e-05,2.04948]
[1779529856809,35.69,74658.35,0.0,-0.98496,2e-05,2.05742]
[1779529863113,35.69,74660.34,0.0,-0.98492,2e-05,2.06207]
[1779529866882,35.69,74653.17,0.0,-0.98506,2e-05,2.04536]
[1779529871932,35.69,74652.64,0.0,-0.98507,2e-05,2.04413]
[1779529876955,35.69,74650.78,0.0,-0.9851,2e-05,2.03981]
[1779529881990,35.69,74649.66,0.0,-0.98513,2e-05,2.03721]
[1779529887025,35.69,74650.61,0.0,-0.98511,2e-05,2.03942]
[1779529892060,35.69,74649.88,0.0,-0.98514,2e-05,2.0356]
[1779529898102,35.69,74648.57,0.0,-0.98516,2e-05,2.03257]
[1779529904144,35.69,74648.06,0.0,-0.98517,2e-05,2.03139]
[1779529914213,35.69,74649.51,0.0,-0.98514,2e-05,2.03474]
[1779529919250,35.69,74653.66,0.0,-0.98506,2e-05,2.04437]
[1779529924285,35.69,74656.52,0.0,-0.98501,2e-05,2.05102]
[1779529929320,35.69,74657.87,0.0,-0.98498,2e-05,2.05417]
[1779529934354,35.69,74658.63,0.0,-0.98496,2e-05,2.05594]
[1779529939390,35.69,74659.41,0.0,-0.98495,2e-05,2.05776]
[1779529944425,35.69,74660.39,0.0,-0.98493,2e-05,2.06005]
[1779529949459,35.69,74661.51,0.0,-0.98491,2e-05,2.06267]
[1779529954495,35.69,74661.63,0.0,-0.98492,2e-05,2.0608]
[1779529959530,35.69,74659.22,0.0,-0.98497,2e-05,2.05518]
[1779529964565,35.69,74656.44,0.0,-0.98502,2e-05,2.0487]
[1779529969600,35.69,74655.22,0.0,-0.98505,2e-05,2.04586]
[1779529974635,35.69,74655.06,0.0,-0.98505,2e-05,2.04549]
[1779529979672,35.69,74658.32,0.0,-0.98499,2e-05,2.05308]
[1779529984707,35.69,74659.04,0.0,-0.98497,2e-05,2.05476]
[1779529989742,35.69,74658.46,0.0,-0.98498,2e-05,2.0534]
[1779529994785,35.69,74657.76,0.0,-0.985,2e-05,2.05177]
[1779530000820,35.69,74657.66,0.0,-0.985,2e-05,2.05154]
[1779530005854,35.69,74659.07,0.0,-0.98497,2e-05,2.05483]
[1779530010889,35.69,74660.59,0.0,-0.98494,2e-05,2.05837]
[1779530015924,35.69,74659.69,0.0,-0.98497,2e-05,2.05413]
[1779530020958,35.69,74658.58,0.0,-0.985,2e-05,2.05154]
[1779530025996,35.69,74649.9,0.0,-0.98517,2e-05,2.03139]
[1779530031030,35.69,74648.69,0.0,-0.98519,2e-05,2.0286]
[1779530036064,35.69,74644.95,0.0,-0.98526,2e-05,2.01997]
[1779530041102,35.69,74643.76,0.0,-0.98528,2e-05,2.01723]
[1779530046134,35.69,74643.97,0.0,-0.98528,2e-05,2.01772]
[1779530051170,35.69,74640.84,0.0,-0.98534,2e-05,2.01053]
[1779530056206,35.69,74640.63,0.0,-0.98534,2e-05,2.01005]
[1779530062245,35.69,74639.82,0.0,-0.98536,2e-05,2.00819]
[1779530067285,35.69,74638.55,0.0,-0.98538,2e-05,2.00528]
[1779530073324,35.69,74635.9,0.0,-0.98545,2e-05,1.99712]
[1779530079365,35.69,74634.81,0.0,-0.98547,2e-05,1.99463]
[1779530084654,35.69,74631.57,0.0,-0.98553,2e-05,1.98726]
[1779530089436,35.69,74626.11,0.0,-0.98564,2e-05,1.97487]
[1779530095479,35.69,74625.21,0.0,-0.98565,2e-05,1.97284]
[1779530104794,35.69,74624.82,0.0,-0.98566,2e-05,1.97196]
[1779530112599,35.69,74623.09,0.0,-0.98569,2e-05,1.96805]
[1779530121660,35.69,74622.63,0.0,-0.9857,2e-05,1.96701]
[1779530126697,35.69,74620.88,0.0,-0.98573,2e-05,1.96307]
[1779530128711,35.69,74613.25,0.0,-0.98588,2e-05,1.94595]
[1779530133746,35.69,74611.12,0.0,-0.98593,2e-05,1.93913]
[1779530138780,35.69,74610.2,0.0,-0.98595,2e-05,1.93708]
[1779530143814,35.69,74609.93,0.0,-0.98595,2e-05,1.93648]
[1779530148849,35.69,74607.85,0.0,-0.98599,2e-05,1.93185]
[1779530150865,35.69,74602.41,0.0,-0.98609,2e-05,1.91978]
[1779530155899,35.69,74602.39,0.0,-0.98609,2e-05,1.91973]
[1779530157913,35.69,74596.75,0.0,-0.9862,2e-05,1.90729]
[1779530159927,35.69,74591.19,0.0,-0.9863,2e-05,1.89508]
[1779530165216,35.69,74595.09,0.0,-0.98623,2e-05,1.90363]
[1779530171010,35.69,74596.15,0.0,-0.98621,2e-05,1.90597]
[1779530176045,35.69,74596.11,0.0,-0.98621,2e-05,1.90588]
[1779530182087,35.69,74596.05,0.0,-0.98621,2e-05,1.90575]
[1779530187122,35.69,74596.18,0.0,-0.98621,2e-05,1.90603]
[1779530192157,35.69,74596.18,0.0,-0.98622,2e-05,1.90399]
[1779530197192,35.69,74591.44,0.0,-0.98631,2e-05,1.89359]
[1779530202228,35.69,74591.34,0.0,-0.98631,2e-05,1.89338]
[1779530207263,35.69,74587.09,0.0,-0.98638,2e-05,1.88409]
[1779530212298,35.69,74584.44,0.0,-0.98643,2e-05,1.87832]
[1779530217332,35.69,74582.98,0.0,-0.98646,2e-05,1.87514]
[1779530222380,35.69,74583.86,0.0,-0.98644,2e-05,1.87706]
[1779530227414,35.69,74584.19,0.0,-0.98644,2e-05,1.87777]
[1779530232450,35.69,74583.19,0.0,-0.98645,2e-05,1.8756]
[1779530237485,35.69,74586.09,0.0,-0.9864,2e-05,1.88191]
[1779530240505,35.69,74580.04,0.0,-0.98651,2e-05,1.86877]
[1779530245539,35.69,74580.31,0.0,-0.98651,2e-05,1.86935]
[1779530252588,35.69,74580.34,0.0,-0.98652,2e-05,1.8674]
[1779530257625,35.69,74580.28,0.0,-0.98652,2e-05,1.86727]
[1779530262659,35.69,74579.53,0.0,-0.98653,2e-05,1.86565]
[1779530267695,35.69,74578.97,0.0,-0.98654,2e-05,1.86444]
[1779530276006,35.69,74579.28,0.0,-0.98654,2e-05,1.86511]
[1779530284813,35.69,74578.61,0.0,-0.98655,2e-05,1.86366]
[1779530289847,35.69,74576.99,0.0,-0.98658,2e-05,1.86016]
[1779530294882,35.69,74578.36,0.0,-0.98656,2e-05,1.86312]
[1779530299918,35.69,74573.82,0.0,-0.98664,2e-05,1.85332]
[1779530304953,35.69,74574.1,0.0,-0.98663,2e-05,1.85393]
[1779530309988,35.69,74570.96,0.0,-0.98669,2e-05,1.84718]
[1779530315023,35.69,74570.94,0.0,-0.9867,2e-05,1.84514]
[1779530319052,35.69,74567.7,0.0,-0.98676,2e-05,1.83819]
[1779530324087,35.69,74565.76,0.0,-0.98679,2e-05,1.83405]
[1779530329121,35.69,74564.88,0.0,-0.98681,2e-05,1.83217]
[1779530334157,35.69,74566.73,0.0,-0.98678,2e-05,1.83612]
[1779530336427,35.69,74561.17,0.0,-0.98687,2e-05,1.82427]
[1779530342213,35.69,74561.29,0.0,-0.98687,2e-05,1.82452]
[1779530349262,35.69,74559.03,0.0,-0.98691,2e-05,1.81972]
[1779530354297,35.69,74555.65,0.0,-0.98697,2e-05,1.81256]
[1779530359332,35.69,74553.84,0.0,-0.987,2e-05,1.80873]
[1779530364367,35.69,74555.48,0.0,-0.98697,2e-05,1.8122]
[1779530369403,35.69,74554.84,0.0,-0.98698,2e-05,1.81085]
[1779530375447,35.69,74553.93,0.0,-0.98701,2e-05,1.80695]
[1779530382496,35.69,74551.76,0.0,-0.98705,2e-05,1.80238]
[1779530393572,35.69,74552.52,0.0,-0.98704,2e-05,1.80398]
[1779530400693,35.69,74554.51,0.0,-0.987,2e-05,1.80818]
[1779530402671,35.69,74560.55,0.0,-0.9869,2e-05,1.82097]
[1779530403661,35.69,74563.4,0.0,-0.98685,2e-05,1.82703]
[1779530408695,35.69,74562.76,0.0,-0.98686,2e-05,1.82567]
[1779530414737,35.69,74562.62,0.0,-0.98686,2e-05,1.82537]
[1779530419773,35.69,74562.69,0.0,-0.98686,2e-05,1.82552]
[1779530424808,35.69,74568.22,0.0,-0.98676,2e-05,1.83732]
[1779530429843,35.69,74570.44,0.0,-0.98672,2e-05,1.84207]
[1779530434879,35.69,74573.34,0.0,-0.98669,2e-05,1.84629]
[1779530440920,35.69,74575.89,0.0,-0.98664,2e-05,1.85177]
[1779530447205,35.69,74578.82,0.0,-0.98659,2e-05,1.85809]
[1779530455020,35.69,74579.5,0.0,-0.98658,2e-05,1.85956]
[1779530457275,35.69,74590.4,0.0,-0.98638,2e-05,1.88321]
[1779530458044,35.69,74590.4,0.0,-0.98638,2e-05,1.88321]
[1779530464086,35.69,74591.32,0.0,-0.98636,2e-05,1.88522]
[1779530469121,35.69,74589.1,0.0,-0.9864,2e-05,1.88038]
[1779530474156,35.69,74589.48,0.0,-0.9864,2e-05,1.88121]
[1779530479191,35.69,74588.96,0.0,-0.98641,2e-05,1.88007]
[1779530484226,35.69,74588.33,0.0,-0.98642,2e-05,1.8787]
[1779530489260,35.69,74588.36,0.0,-0.98642,2e-05,1.87877]
[1779530497555,35.69,74588.42,0.0,-0.98643,2e-05,1.87688]
[1779530503359,35.69,74590.65,0.0,-0.98639,2e-05,1.88173]
[1779530510408,35.69,74589.92,0.0,-0.9864,2e-05,1.88014]
[1779530515443,35.69,74592.49,0.0,-0.98636,2e-05,1.88575]
[1779530520479,35.69,74592.52,0.0,-0.98636,2e-05,1.88581]
[1779530525514,35.69,74590.71,0.0,-0.98639,2e-05,1.88186]
[1779530530551,35.69,74586.89,0.0,-0.98646,2e-05,1.87355]
[1779530536593,35.69,74586.93,0.0,-0.98646,2e-05,1.87364]
[1779530541628,35.69,74587.76,0.0,-0.98644,2e-05,1.87544]
[1779530546664,35.69,74588.02,0.0,-0.98644,2e-05,1.87601]
[1779530555728,35.69,74589.03,0.0,-0.98643,2e-05,1.87618]
[1779530561768,35.69,74589.62,0.0,-0.98642,2e-05,1.87747]
[1779530566804,35.69,74589.69,0.0,-0.98642,2e-05,1.87762]
[1779530571839,35.69,74588.18,0.0,-0.98645,2e-05,1.87433]
[1779530577881,35.69,74586.43,0.0,-0.98648,2e-05,1.87053]
[1779530582920,35.69,74586.36,0.0,-0.98648,2e-05,1.87038]
[1779530587953,35.69,74588.32,0.0,-0.98645,2e-05,1.87464]
[1779530592988,35.69,74588.09,0.0,-0.98645,2e-05,1.87414]
[1779530598035,35.69,74586.58,0.0,-0.98648,2e-05,1.87086]
[1779530603064,35.69,74585.82,0.0,-0.98649,2e-05,1.86921]
[1779530608341,35.69,74585.05,0.0,-0.98651,2e-05,1.86754]
[1779530618411,35.69,74585.03,0.0,-0.98652,2e-05,1.86548]
[1779530624214,35.69,74586.54,0.0,-0.98649,2e-05,1.86876]
[1779530629249,35.69,74587.67,0.0,-0.98647,2e-05,1.87121]
[1779530634284,35.69,74587.84,0.0,-0.98647,2e-05,1.87158]
[1779530642341,35.69,74587.44,0.0,-0.98648,2e-05,1.87071]
[1779530647376,35.69,74588.47,0.0,-0.98646,2e-05,1.87295]
[1779530652411,35.69,74586.14,0.0,-0.9865,2e-05,1.86789]
[1779530657445,35.69,74587.33,0.0,-0.98648,2e-05,1.87047]
[1779530662480,35.69,74587.83,0.0,-0.98647,2e-05,1.87156]
[1779530667516,35.69,74588.33,0.0,-0.98646,2e-05,1.87264]
[1779530672551,35.69,74587.39,0.0,-0.98649,2e-05,1.86858]
[1779530677586,35.69,74588.33,0.0,-0.98647,2e-05,1.87062]
[1779530682621,35.69,74588.07,0.0,-0.98648,2e-05,1.87006]
[1779530688905,35.69,74588.44,0.0,-0.98647,2e-05,1.87086]
[1779530695721,35.69,74588.53,0.0,-0.98647,2e-05,1.87106]
[1779530701766,35.69,74585.56,0.0,-0.98652,2e-05,1.86462]
[1779530706795,35.69,74586.34,0.0,-0.98651,2e-05,1.86631]
[1779530715858,35.69,74585.75,0.0,-0.98652,2e-05,1.86503]
[1779530720894,35.69,74587.25,0.0,-0.98649,2e-05,1.86828]
[1779530725930,35.69,74585.53,0.0,-0.98653,2e-05,1.86455]
[1779530730964,35.69,74586.56,0.0,-0.98651,2e-05,1.86678]
[1779530735999,35.69,74586.61,0.0,-0.98652,2e-05,1.86488]
[1779530743048,35.69,74585.24,0.0,-0.98654,2e-05,1.86191]
[1779530750098,35.69,74583.29,0.0,-0.98658,2e-05,1.8577]
[1779530756139,35.69,74580.71,0.0,-0.98663,2e-05,1.85213]
[1779530759160,35.69,74586.72,0.0,-0.98652,2e-05,1.86512]
[1779530763428,35.69,74591.34,0.0,-0.98643,2e-05,1.87514]
[1779530769232,35.69,74590.93,0.0,-0.98644,2e-05,1.87425]
[1779530774268,35.69,74594.75,0.0,-0.98637,2e-05,1.88257]
[1779530779304,35.69,74596.16,0.0,-0.98635,2e-05,1.88565]
[1779530784337,35.69,74598.04,0.0,-0.98631,2e-05,1.88976]
[1779530790618,35.69,74598.19,0.0,-0.98631,2e-05,1.89009]
[1779530798436,35.69,74598.04,0.0,-0.98633,2e-05,1.88773]
[1779530803470,35.69,74596.32,0.0,-0.98636,2e-05,1.88397]
[1779530810757,35.69,74599.92,0.0,-0.98629,2e-05,1.89184]
[1779530818575,35.69,74601.2,0.0,-0.98627,2e-05,1.89465]
[1779530824617,35.69,74600.37,0.0,-0.98629,2e-05,1.89283]
[1779530830901,35.69,74598.37,0.0,-0.98632,2e-05,1.88845]
[1779530836702,35.69,74598.37,0.0,-0.98632,2e-05,1.88845]
[1779530841737,35.69,74600.34,0.0,-0.98629,2e-05,1.89276]
[1779530846772,35.69,74601.61,0.0,-0.98626,2e-05,1.89555]
[1779530852814,35.69,74602.18,0.0,-0.98627,2e-05,1.89476]
[1779530857848,35.69,74608.37,0.0,-0.98615,2e-05,1.90838]
[1779530859864,35.69,74614.09,0.0,-0.98605,2e-05,1.92103]
[1779530864899,35.69,74615.59,0.0,-0.98602,2e-05,1.92436]
[1779530866912,35.69,74621.65,0.0,-0.98591,2e-05,1.93785]
[1779530871181,35.69,74611.83,0.0,-0.98609,2e-05,1.91602]
[1779530876982,35.69,74610.92,0.0,-0.98611,2e-05,1.91401]
[1779530882018,35.69,74611.15,0.0,-0.9861,2e-05,1.91452]
[1779530888059,35.69,74611.36,0.0,-0.9861,2e-05,1.91498]
[1779530893094,35.69,74613.57,0.0,-0.98606,2e-05,1.91988]
[1779530899136,35.69,74615.69,0.0,-0.98602,2e-05,1.92458]
[1779530904173,35.69,74615.97,0.0,-0.98601,2e-05,1.9252]
[1779530911463,35.69,74613.49,0.0,-0.98607,2e-05,1.91764]
[1779530917268,35.69,74610.81,0.0,-0.98612,2e-05,1.91172]
[1779530924316,35.69,74609.96,0.0,-0.98614,2e-05,1.90984]
[1779530929351,35.69,74610.05,0.0,-0.98614,2e-05,1.91004]
[1779530934391,35.69,74610.14,0.0,-0.98614,2e-05,1.91024]
[1779530941435,35.69,74610.24,0.0,-0.98613,2e-05,1.91046]
[1779530946471,35.69,74611.13,0.0,-0.98612,2e-05,1.91242]
[1779530951743,35.69,74612.01,0.0,-0.9861,2e-05,1.91437]
[1779530960570,35.69,74613.54,0.0,-0.98607,2e-05,1.91776]
[1779530965617,35.69,74615.18,0.0,-0.98604,2e-05,1.92139]
[1779530971885,35.69,74615.06,0.0,-0.98606,2e-05,1.91907]
[1779530977700,35.69,74610.79,0.0,-0.98614,2e-05,1.90962]
[1779530982736,35.69,74607.76,0.0,-0.98619,2e-05,1.90294]
[1779530987770,35.69,74607.94,0.0,-0.98619,2e-05,1.90334]
[1779530992806,35.69,74610.12,0.0,-0.98615,2e-05,1.90814]
[1779531002096,35.69,74610.78,0.0,-0.98614,2e-05,1.9096]
[1779531007912,35.69,74611.29,0.0,-0.98613,2e-05,1.91073]
[1779531012946,35.69,74610.01,0.0,-0.98615,2e-05,1.9079]
[1779531019994,35.69,74611.03,0.0,-0.98613,2e-05,1.91015]
[1779531025030,35.69,74612.65,0.0,-0.9861,2e-05,1.91373]
[1779531030064,35.69,74612.9,0.0,-0.9861,2e-05,1.91429]
[1779531035100,35.69,74612.48,0.0,-0.98612,2e-05,1.9113]
[1779531040135,35.69,74612.31,0.0,-0.98612,2e-05,1.91093]
[1779531045170,35.69,74616.67,0.0,-0.98604,2e-05,1.92058]
[1779531050205,35.69,74616.26,0.0,-0.98605,2e-05,1.91967]
[1779531052448,35.69,74624.61,0.0,-0.9859,2e-05,1.93825]
[1779531053226,35.69,74624.61,0.0,-0.9859,2e-05,1.93825]
[1779531058262,35.69,74628.93,0.0,-0.98582,2e-05,1.94792]
[1779531061283,35.69,74638.79,0.0,-0.98563,2e-05,1.97014]
[1779531062523,35.69,74640.56,0.0,-0.9856,2e-05,1.97414]
[1779531064302,35.69,74648.5,0.0,-0.98544,2e-05,1.9922]
[1779531066317,35.69,74649.56,0.0,-0.98542,2e-05,1.99462]
[1779531072361,35.69,74649.39,0.0,-0.98543,2e-05,1.99424]
[1779531077396,35.69,74647.87,0.0,-0.98546,2e-05,1.99077]
[1779531082431,35.69,74649.07,0.0,-0.98543,2e-05,1.99351]
[1779531087465,35.69,74650.11,0.0,-0.98541,2e-05,1.99588]
[1779531091495,35.69,74656.51,0.0,-0.98531,2e-05,2.00843]
[1779531093509,35.69,74657.86,0.0,-0.98528,2e-05,2.01154]
[1779531098544,35.69,74658.47,0.0,-0.98527,2e-05,2.01294]
[1779531103579,35.69,74659.0,0.0,-0.98526,2e-05,2.01416]
[1779531108617,35.69,74660.6,0.0,-0.98523,2e-05,2.01785]
[1779531113650,35.69,74661.36,0.0,-0.98521,2e-05,2.0196]
[1779531118687,35.69,74660.91,0.0,-0.98522,2e-05,2.01856]
[1779531124730,35.69,74661.53,0.0,-0.98521,2e-05,2.01999]
[1779531129768,35.69,74661.34,0.0,-0.98521,2e-05,2.01955]
[1779531134804,35.69,74658.52,0.0,-0.98527,2e-05,2.01306]
[1779531136818,35.69,74653.58,0.0,-0.98536,2e-05,2.00171]
[1779531141853,35.69,74649.43,0.0,-0.98544,2e-05,1.99222]
[1779531146888,35.69,74647.68,0.0,-0.98548,2e-05,1.98823]
[1779531151924,35.69,74647.79,0.0,-0.98549,2e-05,1.98637]
[1779531156957,35.69,74647.18,0.0,-0.9855,2e-05,1.98498]
[1779531161992,35.69,74647.25,0.0,-0.9855,2e-05,1.98514]
[1779531167035,35.69,74648.34,0.0,-0.98548,2e-05,1.98763]
[1779531172070,35.69,74649.27,0.0,-0.98546,2e-05,1.98975]
[1779531178112,35.69,74653.54,0.0,-0.98538,2e-05,1.9995]
[1779531183373,35.69,74652.04,0.0,-0.98541,2e-05,1.99607]
[1779531192213,35.69,74651.68,0.0,-0.98541,2e-05,1.99525]
[1779531197247,35.69,74650.09,0.0,-0.98544,2e-05,1.99162]
[1779531202283,35.69,74649.05,0.0,-0.98546,2e-05,1.98924]
[1779531207317,35.69,74650.34,0.0,-0.98544,2e-05,1.99219]
[1779531213587,35.69,74651.1,0.0,-0.98544,2e-05,1.99181]
[1779531219402,35.69,74651.57,0.0,-0.98543,2e-05,1.99289]
[1779531224437,35.69,74651.14,0.0,-0.98544,2e-05,1.9919]
[1779531226451,35.69,74642.57,0.0,-0.9856,2e-05,1.97241]
[1779531229473,35.69,74641.92,0.0,-0.98561,2e-05,1.97094]
[1779531235514,35.69,74642.67,0.0,-0.9856,2e-05,1.97264]
[1779531240549,35.69,74646.27,0.0,-0.98553,2e-05,1.98081]
[1779531245585,35.69,74648.8,0.0,-0.98548,2e-05,1.98657]
[1779531251629,35.69,74652.09,0.0,-0.98542,2e-05,1.99407]
[1779531256665,35.69,74651.84,0.0,-0.98543,2e-05,1.9935]
[1779531261701,35.69,74651.96,0.0,-0.98542,2e-05,1.99378]
[1779531266736,35.69,74650.65,0.0,-0.98545,2e-05,1.99079]
[1779531271772,35.69,74650.28,0.0,-0.98547,2e-05,1.98783]
[1779531276806,35.69,74651.65,0.0,-0.98544,2e-05,1.99096]
[1779531281841,35.69,74651.11,0.0,-0.98545,2e-05,1.98973]
[1779531286877,35.69,74655.07,0.0,-0.98538,2e-05,1.99878]
[1779531291915,35.69,74655.23,0.0,-0.98538,2e-05,1.99914]
[1779531294147,35.69,74660.47,0.0,-0.98527,2e-05,2.01117]
[1779531299971,35.69,74661.96,0.0,-0.98525,2e-05,2.0146]
[1779531304218,35.69,74667.64,0.0,-0.98513,2e-05,2.02772]
[1779531305013,35.69,74667.64,0.0,-0.98513,2e-05,2.02772]
[1779531308029,35.69,74670.53,0.0,-0.98508,2e-05,2.03442]
[1779531313063,35.69,74670.1,0.0,-0.98509,2e-05,2.03343]
[1779531319106,35.69,74671.55,0.0,-0.98506,2e-05,2.03679]
[1779531324357,35.69,74674.03,0.0,-0.98501,2e-05,2.04256]
[1779531330183,35.69,74675.82,0.0,-0.98497,2e-05,2.04673]
[1779531336225,35.69,74672.25,0.0,-0.98506,2e-05,2.03628]
[1779531342269,35.69,74672.83,0.0,-0.98505,2e-05,2.03763]
[1779531347305,35.69,74672.47,0.0,-0.98506,2e-05,2.03679]
[1779531352338,35.69,74671.65,0.0,-0.98507,2e-05,2.03488]
[1779531357375,35.69,74670.0,0.0,-0.9851,2e-05,2.03105]
[1779531362409,35.69,74658.75,0.0,-0.98532,2e-05,2.0051]
[1779531367445,35.69,74653.73,0.0,-0.98542,2e-05,1.9936]
[1779531374711,35.69,74651.93,0.0,-0.98545,2e-05,1.98949]
[1779531379528,35.69,74657.92,0.0,-0.98534,2e-05,2.00319]
[1779531384780,35.69,74659.0,0.0,-0.98532,2e-05,2.00567]
[1779531390604,35.69,74660.12,0.0,-0.9853,2e-05,2.00824]
[1779531395640,35.69,74660.54,0.0,-0.9853,2e-05,2.00709]
[1779531400681,35.69,74661.93,0.0,-0.98528,2e-05,2.01028]
[1779531407724,35.69,74661.98,0.0,-0.98527,2e-05,2.0104]
[1779531412760,35.69,74662.54,0.0,-0.98526,2e-05,2.01169]
[1779531418802,35.69,74662.62,0.0,-0.98526,2e-05,2.01187]
[1779531424845,35.69,74663.05,0.0,-0.98525,2e-05,2.01286]
[1779531429881,35.69,74665.77,0.0,-0.9852,2e-05,2.01913]
[1779531434915,35.69,74666.65,0.0,-0.98518,2e-05,2.02117]
[1779531440964,35.69,74667.06,0.0,-0.98518,2e-05,2.02211]
[1779531446000,35.69,74666.16,0.0,-0.98519,2e-05,2.02003]
[1779531452045,35.69,74666.02,0.0,-0.98521,2e-05,2.01758]
[1779531457079,35.69,74665.41,0.0,-0.98522,2e-05,2.01617]
[1779531463123,35.69,74665.14,0.0,-0.98523,2e-05,2.01555]
[1779531470171,35.69,74664.73,0.0,-0.98524,2e-05,2.0146]
[1779531475412,35.69,74663.69,0.0,-0.98526,2e-05,2.01221]
[1779531485483,35.69,74663.85,0.0,-0.98525,2e-05,2.01258]
[1779531491319,35.69,74663.16,0.0,-0.98527,2e-05,2.01099]
[1779531505625,35.69,74663.39,0.0,-0.98526,2e-05,2.01152]
[1779531512467,35.69,74663.39,0.0,-0.98528,2e-05,2.00939]
[1779531521529,35.69,74663.37,0.0,-0.98528,2e-05,2.00935]
[1779531532607,35.69,74663.19,0.0,-0.98528,2e-05,2.00893]
[1779531542680,35.69,74663.23,0.0,-0.98528,2e-05,2.00902]
[1779531551742,35.69,74663.95,0.0,-0.98527,2e-05,2.01068]
[1779531557784,35.69,74664.6,0.0,-0.98525,2e-05,2.01218]
[1779531566053,35.69,74664.49,0.0,-0.98526,2e-05,2.01192]
[1779531574906,35.69,74663.99,0.0,-0.98528,2e-05,2.00865]
[1779531580947,35.69,74663.85,0.0,-0.98528,2e-05,2.00833]
[1779531586193,35.69,74663.18,0.0,-0.9853,2e-05,2.00679]
[1779531593036,35.69,74663.18,0.0,-0.9853,2e-05,2.00679]
[1779531598071,35.69,74661.23,0.0,-0.98533,2e-05,2.00231]
[1779531603106,35.69,74661.3,0.0,-0.98533,2e-05,2.00247]
[1779531612169,35.69,74661.61,0.0,-0.98533,2e-05,2.00318]
[1779531620225,35.69,74661.85,0.0,-0.98532,2e-05,2.00373]
[1779531626473,35.69,74662.19,0.0,-0.98532,2e-05,2.00451]
[1779531632309,35.69,74661.75,0.0,-0.98534,2e-05,2.00138]
[1779531637343,35.69,74660.62,0.0,-0.98536,2e-05,1.99879]
[1779531646613,35.69,74661.6,0.0,-0.98534,2e-05,2.00104]
[1779531653455,35.69,74662.03,0.0,-0.98533,2e-05,2.00202]
[1779531661512,35.69,74662.17,0.0,-0.98533,2e-05,2.00234]
[1779531666754,35.69,74662.63,0.0,-0.98532,2e-05,2.0034]
[1779531672589,35.69,74663.07,0.0,-0.98531,2e-05,2.00441]
[1779531680646,35.69,74663.03,0.0,-0.98531,2e-05,2.00432]
[1779531685680,35.69,74661.51,0.0,-0.98534,2e-05,2.00083]
[1779531696964,35.69,74661.81,0.0,-0.98535,2e-05,1.9994]
[1779531703807,35.69,74661.93,0.0,-0.98535,2e-05,1.99967]
[1779531708842,35.69,74662.2,0.0,-0.98535,2e-05,2.00029]
[1779531714884,35.69,74662.4,0.0,-0.98534,2e-05,2.00075]
[1779531727178,35.69,74663.61,0.0,-0.98532,2e-05,2.00353]
[1779531735024,35.69,74663.67,0.0,-0.98532,2e-05,2.00366]
[1779531742073,35.69,74662.46,0.0,-0.98534,2e-05,2.00089]
[1779531747108,35.69,74661.56,0.0,-0.98536,2e-05,1.99882]
[1779531748115,35.69,74651.78,0.0,-0.98555,2e-05,1.97651]
[1779531749122,35.69,74650.35,0.0,-0.98557,2e-05,1.97326]
[1779531756171,35.69,74649.19,0.0,-0.98561,2e-05,1.96853]
[1779531759192,35.69,74654.19,0.0,-0.98551,2e-05,1.97988]
[1779531765234,35.69,74654.56,0.0,-0.98551,2e-05,1.98072]
[1779531772283,35.69,74652.83,0.0,-0.98554,2e-05,1.97679]
[1779531777528,35.69,74650.37,0.0,-0.98559,2e-05,1.9712]
[1779531787598,35.69,74648.78,0.0,-0.98562,2e-05,1.9676]
[1779531793431,35.69,74650.19,0.0,-0.98559,2e-05,1.9708]
[1779531798467,35.69,74649.32,0.0,-0.98561,2e-05,1.96883]
[1779531806522,35.69,74648.22,0.0,-0.98563,2e-05,1.96633]
[1779531811557,35.69,74648.88,0.0,-0.98563,2e-05,1.96573]
[1779531814578,35.69,74654.79,0.0,-0.98552,2e-05,1.97914]
[1779531819613,35.69,74656.31,0.0,-0.98549,2e-05,1.9826]
[1779531827878,35.69,74656.84,0.0,-0.98548,2e-05,1.98381]
[1779531833711,35.69,74658.46,0.0,-0.98545,2e-05,1.9875]
[1779531845794,35.69,74660.28,0.0,-0.98541,2e-05,1.99166]
[1779531850830,35.69,74657.0,0.0,-0.98548,2e-05,1.98417]
[1779531855864,35.69,74653.52,0.0,-0.98554,2e-05,1.97625]
[1779531865940,35.69,74652.67,0.0,-0.98556,2e-05,1.97432]
[1779531870975,35.69,74650.02,0.0,-0.98561,2e-05,1.96831]
[1779531877018,35.69,74649.38,0.0,-0.98564,2e-05,1.96476]
[1779531882053,35.69,74648.94,0.0,-0.98564,2e-05,1.96377]
[1779531888300,35.69,74645.68,0.0,-0.98571,2e-05,1.95641]
[1779531894138,35.69,74645.62,0.0,-0.98571,2e-05,1.95627]
[1779531899172,35.69,74646.17,0.0,-0.9857,2e-05,1.95751]
[1779531904210,35.69,74646.77,0.0,-0.98568,2e-05,1.95887]
[1779531909245,35.69,74650.18,0.0,-0.98562,2e-05,1.96657]
[1779531915287,35.69,74650.26,0.0,-0.98562,2e-05,1.96676]
[1779531920323,35.69,74652.04,0.0,-0.98558,2e-05,1.97079]
[1779531927372,35.69,74653.86,0.0,-0.98555,2e-05,1.97492]
[1779531934426,35.69,74654.8,0.0,-0.98555,2e-05,1.97495]
[1779531939462,35.69,74653.35,0.0,-0.98557,2e-05,1.97166]
[1779531944491,35.69,74655.09,0.0,-0.98554,2e-05,1.97561]
[1779531952547,35.69,74655.58,0.0,-0.98553,2e-05,1.97672]
[1779531958795,35.69,74657.6,0.0,-0.98549,2e-05,1.98132]
[1779531964631,35.69,74658.58,0.0,-0.98547,2e-05,1.98355]
[1779531974703,35.69,74658.54,0.0,-0.98548,2e-05,1.98346]
[1779531984773,35.69,74658.81,0.0,-0.98547,2e-05,1.98407]
[1779531990819,35.69,74659.62,0.0,-0.98545,2e-05,1.98592]
[1779531995850,35.69,74658.94,0.0,-0.98548,2e-05,1.98226]
[1779532000888,35.69,74657.46,0.0,-0.98551,2e-05,1.97889]
[1779532005922,35.69,74655.62,0.0,-0.98555,2e-05,1.97471]
[1779532007935,35.69,74649.08,0.0,-0.98567,2e-05,1.95989]
[1779532012971,35.69,74649.59,0.0,-0.98566,2e-05,1.96104]
[1779532019216,35.69,74651.93,0.0,-0.98562,2e-05,1.96634]
[1779532025056,35.69,74651.5,0.0,-0.98562,2e-05,1.96536]
[1779532031099,35.69,74653.5,0.0,-0.98559,2e-05,1.96989]
[1779532037141,35.69,74651.85,0.0,-0.98562,2e-05,1.96616]
[1779532043184,35.69,74647.39,0.0,-0.9857,2e-05,1.95608]
[1779532048218,35.69,74640.76,0.0,-0.98583,2e-05,1.94117]
[1779532055267,35.69,74636.77,0.0,-0.98592,2e-05,1.93017]
[1779532065341,35.69,74632.41,0.0,-0.986,2e-05,1.92046]
[1779532072386,35.69,74635.2,0.0,-0.98595,2e-05,1.92667]
[1779532077423,35.69,74641.6,0.0,-0.98583,2e-05,1.94097]
[1779532083463,35.69,74645.37,0.0,-0.98576,2e-05,1.94944]
[1779532088499,35.69,74645.09,0.0,-0.98576,2e-05,1.94881]
[1779532093547,35.69,74647.13,0.0,-0.98572,2e-05,1.9534]
[1779532098582,35.69,74646.67,0.0,-0.98573,2e-05,1.95237]
[1779532105630,35.69,74641.53,0.0,-0.98583,2e-05,1.94082]
[1779532119925,35.69,74641.14,0.0,-0.98585,2e-05,1.93786]
[1779532129996,35.69,74642.92,0.0,-0.98582,2e-05,1.94185]
[1779532131813,35.69,74646.25,0.0,-0.98575,2e-05,1.94933]
[1779532138862,35.69,74648.28,0.0,-0.98572,2e-05,1.9539]
[1779532144904,35.69,74648.43,0.0,-0.98571,2e-05,1.95424]
[1779532150136,35.69,74647.99,0.0,-0.98572,2e-05,1.95325]
[1779532155981,35.69,74647.65,0.0,-0.98573,2e-05,1.95248]
[1779532161018,35.69,74646.93,0.0,-0.98574,2e-05,1.95086]
[1779532166055,35.69,74646.9,0.0,-0.98574,2e-05,1.95079]
[1779532174109,35.69,74646.4,0.0,-0.98577,2e-05,1.94758]
[1779532179146,35.69,74650.77,0.0,-0.98568,2e-05,1.95742]
[1779532184180,35.69,74653.25,0.0,-0.98564,2e-05,1.96303]
[1779532189214,35.69,74656.0,0.0,-0.98558,2e-05,1.96925]
[1779532195257,35.69,74660.07,0.0,-0.98551,2e-05,1.9785]
[1779532200493,35.69,74660.61,0.0,-0.9855,2e-05,1.97973]
[1779532206335,35.69,74653.05,0.0,-0.98564,2e-05,1.96257]
[1779532211372,35.69,74651.28,0.0,-0.98567,2e-05,1.95857]
[1779532216407,35.69,74650.89,0.0,-0.98568,2e-05,1.95769]
[1779532221442,35.69,74650.43,0.0,-0.98569,2e-05,1.95665]
[1779532226477,35.69,74652.54,0.0,-0.98565,2e-05,1.96142]
[1779532233526,35.69,74653.64,0.0,-0.98564,2e-05,1.96181]
[1779532238561,35.69,74657.23,0.0,-0.98557,2e-05,1.96994]
[1779532243596,35.69,74658.33,0.0,-0.98555,2e-05,1.97244]
[1779532249638,35.69,74660.34,0.0,-0.98552,2e-05,1.977]
[1779532256687,35.69,74662.53,0.0,-0.98547,2e-05,1.98199]
[1779532261723,35.69,74663.28,0.0,-0.98546,2e-05,1.9837]
[1779532266756,35.69,74661.06,0.0,-0.9855,2e-05,1.97864]
[1779532271792,35.69,74661.18,0.0,-0.9855,2e-05,1.97892]
[1779532281056,35.69,74661.52,0.0,-0.98549,2e-05,1.97969]
[1779532288916,35.69,74661.21,0.0,-0.9855,2e-05,1.97898]
[1779532293952,35.69,74661.8,0.0,-0.9855,2e-05,1.97822]
[1779532295965,35.69,74655.97,0.0,-0.98561,2e-05,1.96498]
[1779532301198,35.69,74654.11,0.0,-0.98565,2e-05,1.96077]
[1779532309056,35.69,74653.17,0.0,-0.98567,2e-05,1.95865]
[1779532320135,35.69,74650.87,0.0,-0.98571,2e-05,1.95346]
[1779532325169,35.69,74649.76,0.0,-0.98573,2e-05,1.95096]
[1779532330205,35.69,74649.93,0.0,-0.98573,2e-05,1.95134]
[1779532337253,35.69,74651.39,0.0,-0.9857,2e-05,1.95463]
[1779532342288,35.69,74649.02,0.0,-0.98575,2e-05,1.94929]
[1779532347326,35.69,74657.66,0.0,-0.98558,2e-05,1.96881]
[1779532352360,35.69,74656.65,0.0,-0.98562,2e-05,1.96442]
[1779532357396,35.69,74657.16,0.0,-0.98561,2e-05,1.96557]
[1779532362431,35.69,74657.31,0.0,-0.9856,2e-05,1.96591]
[1779532367466,35.69,74659.48,0.0,-0.98556,2e-05,1.97083]
[1779532369480,35.69,74666.51,0.0,-0.98543,2e-05,1.98684]
[1779532375522,35.69,74665.63,0.0,-0.98544,2e-05,1.98483]
[1779532381762,35.69,74664.77,0.0,-0.98546,2e-05,1.98287]
[1779532389620,35.69,74664.49,0.0,-0.98547,2e-05,1.98223]
[1779532395664,35.69,74664.12,0.0,-0.98547,2e-05,1.98139]
[1779532400700,35.69,74664.07,0.0,-0.98547,2e-05,1.98127]
[1779532406742,35.69,74663.72,0.0,-0.98548,2e-05,1.98048]
[1779532411973,35.69,74663.45,0.0,-0.9855,2e-05,1.97775]
[1779532422857,35.69,74664.36,0.0,-0.98548,2e-05,1.97982]
[1779532429903,35.69,74665.61,0.0,-0.98546,2e-05,1.98267]
[1779532435945,35.69,74664.69,0.0,-0.98548,2e-05,1.98057]
[1779532440981,35.69,74665.32,0.0,-0.98546,2e-05,1.98201]
[1779532446018,35.69,74665.49,0.0,-0.98546,2e-05,1.9824]
[1779532451052,35.69,74665.51,0.0,-0.98546,2e-05,1.98244]
[1779532452060,35.69,74657.52,0.0,-0.98561,2e-05,1.96428]
[1779532462323,35.69,74658.55,0.0,-0.98559,2e-05,1.96662]
[1779532464144,35.69,74666.8,0.0,-0.98544,2e-05,1.98539]
[1779532469178,35.69,74669.92,0.0,-0.98538,2e-05,1.99252]
[1779532474213,35.69,74670.21,0.0,-0.98539,2e-05,1.99106]
[1779532476226,35.69,74676.47,0.0,-0.98526,2e-05,2.00543]
[1779532477234,35.69,74682.36,0.0,-0.98515,2e-05,2.01902]
[1779532482464,35.69,74686.8,0.0,-0.98506,2e-05,2.02932]
[1779532488312,35.69,74689.28,0.0,-0.98501,2e-05,2.03509]
[1779532491334,35.69,74696.51,0.0,-0.98487,2e-05,2.05197]
[1779532492534,35.69,74706.71,0.0,-0.98467,2e-05,2.07599]
[1779532494354,35.69,74708.01,0.0,-0.98464,2e-05,2.07906]
[1779532499389,35.69,74709.93,0.0,-0.9846,2e-05,2.08361]
[1779532504424,35.69,74703.61,0.0,-0.98473,2e-05,2.06866]
[1779532509459,35.69,74699.65,0.0,-0.98481,2e-05,2.05934]
[1779532514493,35.69,74699.1,0.0,-0.98482,2e-05,2.05805]
[1779532519529,35.69,74699.13,0.0,-0.98482,2e-05,2.05812]
[1779532522746,35.69,74690.75,0.0,-0.98498,2e-05,2.03851]
[1779532523561,35.69,74690.75,0.0,-0.98498,2e-05,2.03851]
[1779532525575,35.69,74685.08,0.0,-0.9851,2e-05,2.02532]
[1779532531618,35.69,74682.15,0.0,-0.98517,2e-05,2.0164]
[1779532537660,35.69,74682.84,0.0,-0.98515,2e-05,2.01799]
[1779532542886,35.69,74684.06,0.0,-0.98513,2e-05,2.02082]
[1779532549744,35.69,74684.31,0.0,-0.98513,2e-05,2.02139]
[1779532554779,35.69,74684.5,0.0,-0.98512,2e-05,2.02183]
[1779532559814,35.69,74685.02,0.0,-0.98511,2e-05,2.02304]
[1779532564851,35.69,74685.26,0.0,-0.98511,2e-05,2.0236]
[1779532570896,35.69,74685.48,0.0,-0.9851,2e-05,2.02411]
[1779532575929,35.69,74685.82,0.0,-0.9851,2e-05,2.02489]
[1779532581978,35.69,74685.54,0.0,-0.9851,2e-05,2.02425]
[1779532587013,35.69,74682.34,0.0,-0.98516,2e-05,2.01684]
[1779532589027,35.69,74678.58,0.0,-0.98524,2e-05,2.00816]
[1779532594089,35.69,74679.51,0.0,-0.98524,2e-05,2.00816]
[1779532599100,35.69,74680.59,0.0,-0.98521,2e-05,2.01065]
[1779532604139,35.69,74682.75,0.0,-0.98517,2e-05,2.01564]
[1779532605145,35.69,74675.35,0.0,-0.98532,2e-05,1.99859]
[1779532610181,35.69,74670.7,0.0,-0.98541,2e-05,1.98794]
[1779532616223,35.69,74669.12,0.0,-0.98544,2e-05,1.98433]
[1779532618238,35.69,74674.09,0.0,-0.98534,2e-05,1.9957]
[1779532623452,35.7,74676.07,0.0,-0.98529,2e-05,2.00117]
[1779532627301,35.7,74683.68,0.0,-0.98514,2e-05,2.01965]
[1779532628307,35.7,74683.68,0.0,-0.98514,2e-05,2.01985]
[1779532629317,35.7,74690.22,0.0,-0.98501,2e-05,2.03521]
[1779532633522,35.7,74695.22,0.0,-0.9849,2e-05,2.04759]
[1779532637372,35.71,74695.86,0.0,-0.98488,2e-05,2.04971]
[1779532642406,35.71,74692.66,0.0,-0.98494,2e-05,2.043]
[1779532649455,35.71,74689.8,0.0,-0.98499,2e-05,2.03745]
[1779532654490,35.72,74690.34,0.0,-0.98498,2e-05,2.03737]
[1779532660534,35.72,74692.22,0.0,-0.98494,2e-05,2.0427]
[1779532670604,35.73,74690.67,0.0,-0.98496,2e-05,2.04065]
[1779532676645,35.72,74689.35,0.0,-0.98498,2e-05,2.0373]
[1779532681682,35.72,74688.01,0.0,-0.98501,2e-05,2.03377]
[1779532687722,35.7,74687.71,0.0,-0.98508,2e-05,2.02672]
[1779532690743,35.69,74687.8,0.0,-0.9851,2e-05,2.02377]
[1779532692756,35.68,74687.26,0.0,-0.98513,2e-05,2.02043]
[1779532697792,35.66,74686.77,0.0,-0.98518,2e-05,2.01411]
[1779532702827,35.64,74686.49,0.0,-0.98523,2e-05,2.00833]
[1779532704016,35.64,74673.48,0.0,-0.98549,2e-05,1.9775]
[1779532709886,35.64,74677.11,0.0,-0.98542,2e-05,1.98611]
[1779532714919,35.64,74678.98,0.0,-0.98539,2e-05,1.98951]
[1779532720969,35.65,74679.47,0.0,-0.98537,2e-05,1.99211]
[1779532727014,35.65,74678.6,0.0,-0.98537,2e-05,1.99158]
[1779532734227,35.63,74676.45,0.0,-0.98546,2e-05,1.98127]
[1779532742118,35.62,74677.52,0.0,-0.98547,2e-05,1.9794]
[1779532748161,35.61,74680.6,0.0,-0.98543,2e-05,1.98432]
[1779532753195,35.59,74681.64,0.0,-0.98545,2e-05,1.9819]
[1779532759237,35.57,74682.45,0.0,-0.98549,2e-05,1.97807]
[1779532764271,35.55,74682.32,0.0,-0.98554,2e-05,1.97216]
[1779532769312,35.53,74682.84,0.0,-0.98557,2e-05,1.96873]
[1779532774342,35.52,74684.43,0.0,-0.98559,2e-05,1.96568]
[1779532780384,35.5,74685.83,0.0,-0.98561,2e-05,1.96343]
[1779532785419,35.48,74684.12,0.0,-0.98568,2e-05,1.95508]
[1779532790453,35.46,74684.04,0.0,-0.98572,2e-05,1.95051]
[1779532793476,35.45,74693.07,0.0,-0.98557,2e-05,1.96842]
[1779532797504,35.45,74699.52,0.0,-0.98544,2e-05,1.98321]
[1779532802538,35.46,74700.28,0.0,-0.98542,2e-05,1.98644]
[1779532807573,35.46,74699.12,0.0,-0.98543,2e-05,1.98526]
[1779532811601,35.46,74685.23,0.0,-0.98569,2e-05,1.95354]
[1779532812609,35.46,74679.0,0.0,-0.98582,2e-05,1.93859]
[1779532822679,35.43,74677.63,0.0,-0.98591,2e-05,1.92722]
[1779532828722,35.41,74680.0,0.0,-0.98591,2e-05,1.92761]
[1779532833756,35.4,74676.39,0.0,-0.98603,2e-05,1.91336]
[1779532838793,35.38,74675.35,0.0,-0.98608,2e-05,1.90701]
[1779532843827,35.37,74674.37,0.0,-0.98613,2e-05,1.90082]
[1779532850879,35.34,74673.53,0.0,-0.9862,2e-05,1.89342]
[1779532855916,35.33,74674.25,0.0,-0.98621,2e-05,1.89187]
[1779532865166,35.3,74676.62,0.0,-0.98623,2e-05,1.88936]
[1779532873034,35.28,74680.11,0.0,-0.98622,2e-05,1.89098]
[1779532879078,35.26,74681.51,0.0,-0.98623,2e-05,1.88955]
[1779532883106,35.25,74687.29,0.0,-0.98615,2e-05,1.89941]
[1779532888140,35.24,74687.93,0.0,-0.98617,2e-05,1.89702]
[1779532895377,35.22,74687.12,0.0,-0.98624,2e-05,1.88792]
[1779532899217,35.21,74674.06,0.0,-0.98651,2e-05,1.85611]
[1779532900224,35.2,74670.67,0.0,-0.98658,2e-05,1.84801]
[1779532903246,35.2,74677.95,0.0,-0.98646,2e-05,1.86198]
[1779532904254,35.19,74677.73,0.0,-0.98647,2e-05,1.86079]
[1779532909288,35.18,74676.62,0.0,-0.98652,2e-05,1.85488]
[1779532914322,35.17,74676.53,0.0,-0.98655,2e-05,1.85124]
[1779532919360,35.15,74677.02,0.0,-0.98657,2e-05,1.84889]
[1779532924393,35.14,74676.53,0.0,-0.98661,2e-05,1.84415]
[1779532929428,35.12,74676.63,0.0,-0.98665,2e-05,1.83994]
[1779532935658,35.1,74675.47,0.0,-0.9867,2e-05,1.83304]
[1779532946546,35.07,74673.15,0.0,-0.98681,2e-05,1.82015]
[1779532951593,35.06,74672.23,0.0,-0.98687,2e-05,1.81266]
[1779532956617,35.05,74672.45,0.0,-0.9869,2e-05,1.8097]
[1779532958633,35.04,74667.3,0.0,-0.987,2e-05,1.79727]
[1779532963665,35.03,74668.72,0.0,-0.987,2e-05,1.79709]
[1779532968702,35.02,74667.21,0.0,-0.98705,2e-05,1.79066]
[1779532971722,35.01,74676.02,0.0,-0.98691,2e-05,1.8077]
[1779532976757,35.0,74677.63,0.0,-0.9869,2e-05,1.80974]
[1779532983806,34.98,74678.22,0.0,-0.98693,2e-05,1.80569]
[1779532986015,34.98,74685.62,0.0,-0.98681,2e-05,1.82041]
[1779532987834,34.97,74688.04,0.0,-0.98678,2e-05,1.8243]
[1779532992869,34.96,74687.65,0.0,-0.98681,2e-05,1.82001]
[1779532999918,34.94,74686.32,0.0,-0.98687,2e-05,1.8125]
[1779533006153,34.93,74688.31,0.0,-0.98687,2e-05,1.81293]
[1779533012003,34.91,74678.1,0.0,-0.9871,2e-05,1.78515]
[1779533013009,34.91,74671.68,0.0,-0.98722,2e-05,1.77085]
[1779533018044,34.9,74672.02,0.0,-0.98724,2e-05,1.76873]
[1779533026295,34.88,74668.19,0.0,-0.98734,2e-05,1.75604]
[1779533034157,34.87,74666.53,0.0,-0.9874,2e-05,1.74858]
[1779533041207,34.88,74669.1,0.0,-0.98732,2e-05,1.758]
[1779533046437,34.89,74671.63,0.0,-0.98725,2e-05,1.76658]
[1779533052283,34.91,74674.96,0.0,-0.98716,2e-05,1.77741]
[1779533058325,34.92,74675.55,0.0,-0.98712,2e-05,1.78235]
[1779533066575,34.94,74677.65,0.0,-0.98704,2e-05,1.7917]
[1779533074437,34.96,74682.24,0.0,-0.98694,2e-05,1.80437]
[1779533084512,34.98,74683.33,0.0,-0.98687,2e-05,1.81259]
[1779533089546,34.99,74687.82,0.0,-0.98676,2e-05,1.82526]
[1779533094581,35.01,74689.93,0.0,-0.9867,2e-05,1.83275]
[1779533099616,35.02,74690.75,0.0,-0.98666,2e-05,1.83797]
[1779533105658,35.03,74691.38,0.0,-0.98662,2e-05,1.84277]
[1779533110697,35.04,74697.92,0.0,-0.98647,2e-05,1.85995]
[1779533115731,35.05,74699.7,0.0,-0.98642,2e-05,1.86652]
[1779533120766,35.06,74696.14,0.0,-0.98646,2e-05,1.86126]
[1779533125800,35.07,74696.95,0.0,-0.98643,2e-05,1.86511]
[1779533130836,35.08,74691.69,0.0,-0.9865,2e-05,1.85659]
[1779533135871,35.09,74689.49,0.0,-0.98653,2e-05,1.85232]
[1779533140906,35.1,74685.01,0.0,-0.98659,2e-05,1.84514]
[1779533143927,35.11,74694.58,0.0,-0.9864,2e-05,1.86781]
[1779533148963,35.12,74694.32,0.0,-0.98639,2e-05,1.86975]
[1779533152990,35.13,74688.52,0.0,-0.98648,2e-05,1.859]
[1779533158031,35.14,74684.92,0.0,-0.98652,2e-05,1.85365]
[1779533163068,35.15,74685.35,0.0,-0.98649,2e-05,1.85721]
[1779533168103,35.16,74685.06,0.0,-0.98647,2e-05,1.85915]
[1779533173138,35.17,74685.19,0.0,-0.98645,2e-05,1.86199]
[1779533179180,35.18,74684.72,0.0,-0.98643,2e-05,1.86401]
[1779533184215,35.19,74685.58,0.0,-0.9864,2e-05,1.86843]
[1779533189249,35.2,74686.79,0.0,-0.98635,2e-05,1.87356]
[1779533194285,35.21,74682.27,0.0,-0.98643,2e-05,1.86394]
[1779533199320,35.21,74679.92,0.0,-0.98645,2e-05,1.86128]
[1779533204356,35.22,74678.02,0.0,-0.98647,2e-05,1.85913]
[1779533209391,35.23,74678.74,0.0,-0.98644,2e-05,1.86323]
[1779533217632,35.25,74679.17,0.0,-0.98639,2e-05,1.86814]
[1779533223489,35.26,74682.19,0.0,-0.98632,2e-05,1.87695]
[1779533228526,35.26,74681.06,0.0,-0.98633,2e-05,1.87637]
[1779533229534,35.27,74673.02,0.0,-0.98646,2e-05,1.85963]
[1779533234568,35.28,74668.43,0.0,-0.98653,2e-05,1.85211]
[1779533239602,35.29,74663.92,0.0,-0.98659,2e-05,1.84482]
[1779533244641,35.3,74662.05,0.0,-0.9866,2e-05,1.84333]
[1779533250681,35.31,74661.11,0.0,-0.98659,2e-05,1.84439]
[1779533253702,35.31,74651.86,0.0,-0.98676,2e-05,1.82384]
[1779533254708,35.32,74650.93,0.0,-0.98677,2e-05,1.82238]
[1779533259744,35.33,74652.54,0.0,-0.98672,2e-05,1.82865]
[1779533265785,35.34,74650.17,0.0,-0.98673,2e-05,1.82748]
[1779533271827,35.36,74651.68,0.0,-0.98667,2e-05,1.83419]
[1779533276863,35.37,74653.73,0.0,-0.98661,2e-05,1.84151]
[1779533281898,35.38,74654.82,0.0,-0.98657,2e-05,1.84618]
[1779533286933,35.38,74655.17,0.0,-0.98656,2e-05,1.848]
[1779533291968,35.38,74653.63,0.0,-0.98658,2e-05,1.84515]
[1779533298198,35.39,74653.15,0.0,-0.98656,2e-05,1.84698]
[1779533304053,35.41,74654.18,0.0,-0.98651,2e-05,1.85329]
[1779533309088,35.42,74651.3,0.0,-0.98654,2e-05,1.84989]
[1779533314123,35.43,74648.3,0.0,-0.98658,2e-05,1.84423]
[1779533319157,35.44,74648.88,0.0,-0.98655,2e-05,1.8484]
[1779533324193,35.45,74650.45,0.0,-0.9865,2e-05,1.85468]
[1779533329228,35.46,74651.42,0.0,-0.98645,2e-05,1.8596]
[1779533335270,35.48,74652.86,0.0,-0.9864,2e-05,1.86606]
[1779533341311,35.49,74655.85,0.0,-0.98632,2e-05,1.87582]
[1779533347355,35.5,74656.29,0.0,-0.98628,2e-05,1.87995]
[1779533352391,35.51,74655.86,0.0,-0.98627,2e-05,1.88161]
[1779533357426,35.52,74654.18,0.0,-0.98628,2e-05,1.8805]
[1779533362468,35.53,74650.8,0.0,-0.98632,2e-05,1.87565]
[1779533367496,35.54,74650.8,0.0,-0.9863,2e-05,1.87824]
[1779533372531,35.55,74651.96,0.0,-0.98627,2e-05,1.8813]
[1779533377571,35.56,74652.37,0.0,-0.98624,2e-05,1.88476]
[1779533382606,35.57,74651.96,0.0,-0.98623,2e-05,1.88639]
[1779533387644,35.58,74652.5,0.0,-0.9862,2e-05,1.88959]
[1779533392676,35.59,74652.75,0.0,-0.98617,2e-05,1.89309]
[1779533398902,35.6,74654.03,0.0,-0.98613,2e-05,1.89811]
[1779533408973,35.6,74653.48,0.0,-0.98613,2e-05,1.89763]
[1779533414830,35.61,74653.62,0.0,-0.9861,2e-05,1.90076]
[1779533421881,35.62,74652.3,0.0,-0.9861,2e-05,1.90105]
[1779533426913,35.63,74651.75,0.0,-0.98609,2e-05,1.90209]
[1779533431950,35.64,74650.82,0.0,-0.98611,2e-05,1.90018]
[1779533436984,35.65,74653.74,0.0,-0.98603,2e-05,1.90924]
[1779533442019,35.64,74652.14,0.0,-0.98608,2e-05,1.90308]
[1779533447055,35.63,74649.91,0.0,-0.98615,2e-05,1.89442]
[1779533457126,35.6,74651.93,0.0,-0.98617,2e-05,1.89226]
[1779533463189,35.58,74646.83,0.0,-0.9863,2e-05,1.8767]
[1779533464183,35.58,74640.46,0.0,-0.98643,2e-05,1.86136]
[1779533469399,35.57,74639.33,0.0,-0.98648,2e-05,1.85548]
[1779533475258,35.55,74639.96,0.0,-0.9865,2e-05,1.85278]
[1779533480291,35.54,74642.83,0.0,-0.98648,2e-05,1.85567]
[1779533485325,35.53,74644.62,0.0,-0.98647,2e-05,1.8569]
[1779533490360,35.51,74645.65,0.0,-0.98648,2e-05,1.85583]
[1779533495396,35.5,74645.71,0.0,-0.98652,2e-05,1.85066]
[1779533505467,35.47,74646.1,0.0,-0.98657,2e-05,1.84443]
[1779533511508,35.46,74651.09,0.0,-0.98651,2e-05,1.85205]
[1779533516543,35.45,74650.01,0.0,-0.98656,2e-05,1.84647]
[1779533526613,35.42,74650.14,0.0,-0.98661,2e-05,1.84006]
[1779533532656,35.41,74651.75,0.0,-0.98662,2e-05,1.83932]
[1779533538699,35.39,74652.57,0.0,-0.98664,2e-05,1.83695]
[1779533548769,35.36,74654.03,0.0,-0.98667,2e-05,1.83328]
[1779533555818,35.35,74652.57,0.0,-0.98675,2e-05,1.82352]
[1779533562866,35.33,74653.0,0.0,-0.98678,2e-05,1.81995]
[1779533567900,35.32,74652.7,0.0,-0.98681,2e-05,1.81615]
[1779533572937,35.3,74652.8,0.0,-0.98683,2e-05,1.81324]
[1779533580193,35.29,74653.45,0.0,-0.98686,2e-05,1.80972]
[1779533586038,35.27,74654.18,0.0,-0.98688,2e-05,1.80826]
[1779533591065,35.26,74654.54,0.0,-0.98689,2e-05,1.80605]
[1779533596102,35.25,74654.73,0.0,-0.98692,2e-05,1.80292]
[1779533602144,35.23,74654.92,0.0,-0.98695,2e-05,1.79984]
[1779533610405,35.22,74655.05,0.0,-0.98698,2e-05,1.79555]
[1779533616241,35.2,74655.17,0.0,-0.98702,2e-05,1.79046]
[1779533624297,35.19,74654.91,0.0,-0.98706,2e-05,1.78552]
[1779533627318,35.18,74648.79,0.0,-0.98719,2e-05,1.77034]
[1779533632353,35.17,74643.87,0.0,-0.98729,2e-05,1.75787]
[1779533637391,35.16,74647.5,0.0,-0.98725,2e-05,1.76295]
[1779533643432,35.15,74644.27,0.0,-0.98733,2e-05,1.7529]
[1779533649475,35.13,74642.69,0.0,-0.98739,2e-05,1.7464]
[1779533654510,35.12,74640.11,0.0,-0.98746,2e-05,1.73838]
[1779533660758,35.11,74640.26,0.0,-0.98748,2e-05,1.73558]
[1779533666595,35.1,74637.7,0.0,-0.98755,2e-05,1.72718]
[1779533668610,35.09,74625.19,0.0,-0.98777,2e-05,1.69983]
[1779533673642,35.09,74624.14,0.0,-0.98782,2e-05,1.69397]
[1779533678678,35.08,74624.47,0.0,-0.98783,2e-05,1.69246]
[1779533683714,35.07,74625.93,0.0,-0.98783,2e-05,1.69317]
[1779533689766,35.06,74626.43,0.0,-0.98784,2e-05,1.69145]
[1779533694799,35.05,74626.65,0.0,-0.98786,2e-05,1.68962]
[1779533699835,35.04,74629.02,0.0,-0.98784,2e-05,1.69185]
[1779533706883,35.03,74631.35,0.0,-0.98782,2e-05,1.69415]
[1779533719974,35.0,74630.86,0.0,-0.98787,2e-05,1.68768]
[1779533727024,34.99,74630.25,0.0,-0.98791,2e-05,1.6831]
[1779533732058,34.98,74629.68,0.0,-0.98795,2e-05,1.67839]
[1779533741320,34.97,74630.86,0.0,-0.98796,2e-05,1.67703]
[1779533747168,34.96,74630.65,0.0,-0.98798,2e-05,1.67476]
[1779533754217,34.95,74630.3,0.0,-0.988,2e-05,1.67151]
[1779533759254,34.94,74629.82,0.0,-0.98803,2e-05,1.66838]
[1779533764288,34.94,74633.16,0.0,-0.98799,2e-05,1.67341]
[1779533769324,34.93,74638.71,0.0,-0.98791,2e-05,1.68291]
[1779533773351,34.92,74642.94,0.0,-0.98786,2e-05,1.68964]
[1779533774358,34.92,74647.98,0.0,-0.98777,2e-05,1.70004]
[1779533776372,34.92,74650.87,0.0,-0.98773,2e-05,1.70517]
[1779533781408,34.91,74653.55,0.0,-0.9877,2e-05,1.70859]
[1779533786445,34.9,74654.96,0.0,-0.9877,2e-05,1.70899]
[1779533789465,34.9,74650.32,0.0,-0.98778,2e-05,1.69933]
[1779533794499,34.91,74646.33,0.0,-0.98782,2e-05,1.69323]
[1779533800542,34.93,74647.99,0.0,-0.98776,2e-05,1.70067]
[1779533807591,34.96,74650.17,0.0,-0.98767,2e-05,1.71154]
[1779533811821,34.97,74644.71,0.0,-0.98775,2e-05,1.7026]
[1779533817661,34.98,74641.85,0.0,-0.98776,2e-05,1.7014]
[1779533822699,35.0,74637.63,0.0,-0.98779,2e-05,1.69734]
[1779533828737,35.02,74632.54,0.0,-0.98784,2e-05,1.69071]
[1779533833774,35.03,74629.42,0.0,-0.98787,2e-05,1.68701]
[1779533838809,35.04,74627.95,0.0,-0.98787,2e-05,1.6878]
[1779533844850,35.06,74628.65,0.0,-0.98782,2e-05,1.6937]
[1779533852101,35.08,74627.7,0.0,-0.9878,2e-05,1.69496]
[1779533858949,35.1,74627.62,0.0,-0.98776,2e-05,1.6999]
[1779533869022,35.13,74626.93,0.0,-0.98771,2e-05,1.70568]
[1779533876069,35.15,74626.96,0.0,-0.98767,2e-05,1.71072]
[1779533882312,35.17,74627.34,0.0,-0.98763,2e-05,1.71571]
[1779533887146,35.18,74633.48,0.0,-0.9875,2e-05,1.73125]
[1779533890167,35.19,74634.59,0.0,-0.98747,2e-05,1.73558]
[1779533897215,35.2,74634.76,0.0,-0.98744,2e-05,1.73926]
[1779533902455,35.21,74634.02,0.0,-0.98744,2e-05,1.73905]
[1779533912525,35.21,74636.62,0.0,-0.98741,2e-05,1.74254]
[1779533922596,35.21,74636.71,0.0,-0.9874,2e-05,1.74272]
[1779533932666,35.21,74637.92,0.0,-0.98738,2e-05,1.74526]
[1779533940523,35.21,74639.77,0.0,-0.98735,2e-05,1.74914]
[1779533945555,35.21,74640.62,0.0,-0.98734,2e-05,1.75093]
[1779533950591,35.21,74640.95,0.0,-0.98733,2e-05,1.75162]
[1779533956633,35.21,74641.19,0.0,-0.98733,2e-05,1.75213]
[1779533961669,35.21,74641.82,0.0,-0.98732,2e-05,1.75345]
[1779533967710,35.21,74643.11,0.0,-0.98729,2e-05,1.75617]
[1779533972948,35.21,74635.87,0.0,-0.98743,2e-05,1.73901]
[1779533979796,35.21,74635.69,0.0,-0.98744,2e-05,1.73863]
[1779533985838,35.21,74636.51,0.0,-0.98742,2e-05,1.74035]
[1779533990873,35.21,74637.17,0.0,-0.98741,2e-05,1.74173]
[1779533995908,35.21,74634.51,0.0,-0.98746,2e-05,1.73617]
[1779534000947,35.21,74636.04,0.0,-0.98743,2e-05,1.73937]
[1779534005981,35.21,74636.18,0.0,-0.98743,2e-05,1.73966]
[1779534011019,35.21,74638.53,0.0,-0.98739,2e-05,1.74458]
[1779534016056,35.21,74638.27,0.0,-0.98739,2e-05,1.74403]
[1779534023296,35.21,74638.56,0.0,-0.98739,2e-05,1.74464]
[1779534029144,35.21,74635.49,0.0,-0.98744,2e-05,1.73822]
[1779534032165,35.21,74641.18,0.0,-0.98735,2e-05,1.74818]
[1779534037200,35.21,74640.23,0.0,-0.98737,2e-05,1.74618]
[1779534042235,35.21,74638.98,0.0,-0.98739,2e-05,1.74356]
[1779534049284,35.21,74640.89,0.0,-0.98736,2e-05,1.74757]
[1779534054319,35.21,74641.34,0.0,-0.98735,2e-05,1.74851]
[1779534059354,35.21,74642.38,0.0,-0.98733,2e-05,1.7507]
[1779534064391,35.21,74642.77,0.0,-0.98733,2e-05,1.75152]
[1779534073649,35.21,74642.45,0.0,-0.98733,2e-05,1.75085]
[1779534079496,35.21,74643.1,0.0,-0.98732,2e-05,1.75221]
[1779534087552,35.21,74642.69,0.0,-0.98733,2e-05,1.75135]
[1779534092587,35.21,74642.61,0.0,-0.98734,2e-05,1.74922]
[1779534102657,35.21,74642.82,0.0,-0.98734,2e-05,1.74966]
[1779534107692,35.21,74644.21,0.0,-0.98732,2e-05,1.75258]
[1779534112727,35.21,74644.68,0.0,-0.98731,2e-05,1.75357]
[1779534117761,35.21,74645.81,0.0,-0.98729,2e-05,1.75595]
[1779534122797,35.22,74651.36,0.0,-0.98717,2e-05,1.77046]
[1779534129846,35.24,74654.06,0.0,-0.98708,2e-05,1.7809]
[1779534135889,35.25,74655.06,0.0,-0.98703,2e-05,1.78705]
[1779534140923,35.27,74655.61,0.0,-0.98699,2e-05,1.79155]
[1779534150990,35.29,74656.44,0.0,-0.98692,2e-05,1.80057]
[1779534154213,35.3,74665.09,0.0,-0.98676,2e-05,1.81915]
[1779534157034,35.31,74666.06,0.0,-0.98672,2e-05,1.82313]
[1779534162073,35.32,74665.86,0.0,-0.98671,2e-05,1.82518]
[1779534167107,35.33,74665.32,0.0,-0.98669,2e-05,1.82766]
[1779534172142,35.34,74663.46,0.0,-0.9867,2e-05,1.82605]
[1779534174366,35.35,74658.14,0.0,-0.98679,2e-05,1.81575]
[1779534180198,35.36,74655.62,0.0,-0.9868,2e-05,1.81395]
[1779534182212,35.37,74650.08,0.0,-0.98688,2e-05,1.80386]
[1779534187247,35.38,74656.75,0.0,-0.98674,2e-05,1.82066]
[1779534188254,35.38,74657.54,0.0,-0.98672,2e-05,1.82295]
[1779534193289,35.39,74658.56,0.0,-0.98668,2e-05,1.82802]
[1779534198324,35.4,74658.82,0.0,-0.98665,2e-05,1.83142]
[1779534203359,35.41,74659.17,0.0,-0.98662,2e-05,1.83497]
[1779534209400,35.43,74659.48,0.0,-0.98659,2e-05,1.83896]
[1779534214659,35.44,74659.69,0.0,-0.98658,2e-05,1.84012]
[1779534220478,35.45,74660.08,0.0,-0.98654,2e-05,1.84424]
[1779534226520,35.46,74661.65,0.0,-0.98649,2e-05,1.85089]
[1779534232561,35.48,74659.58,0.0,-0.9865,2e-05,1.8496]
[1779534237597,35.49,74659.16,0.0,-0.98648,2e-05,1.85134]
[1779534240620,35.49,74664.59,0.0,-0.98637,2e-05,1.86481]
[1779534246666,35.5,74663.84,0.0,-0.98636,2e-05,1.86623]
[1779534253717,35.52,74662.38,0.0,-0.98635,2e-05,1.86653]
[1779534262781,35.54,74661.09,0.0,-0.98634,2e-05,1.86865]
[1779534267816,35.54,74660.23,0.0,-0.98635,2e-05,1.86686]
[1779534272851,35.53,74659.7,0.0,-0.98638,2e-05,1.86259]
[1779534277886,35.52,74659.34,0.0,-0.98642,2e-05,1.85844]
[1779534284935,35.53,74659.02,0.0,-0.98641,2e-05,1.85954]
[1779534289971,35.53,74659.22,0.0,-0.98639,2e-05,1.86204]
[1779534295221,35.54,74660.32,0.0,-0.98635,2e-05,1.867]
[1779534301047,35.56,74660.05,0.0,-0.98633,2e-05,1.86945]
[1779534307089,35.57,74660.22,0.0,-0.9863,2e-05,1.87285]
[1779534313131,35.58,74659.24,0.0,-0.98629,2e-05,1.87371]
[1779534323201,35.6,74658.83,0.0,-0.98626,2e-05,1.87777]
[1779534331257,35.61,74658.23,0.0,-0.98625,2e-05,1.87829]
[1779534336293,35.62,74657.86,0.0,-0.98623,2e-05,1.87991]
[1779534339313,35.63,74673.0,0.0,-0.98594,2e-05,1.91536]
[1779534340320,35.63,74680.08,0.0,-0.9858,2e-05,1.93122]
[1779534342334,35.63,74680.54,0.0,-0.98579,2e-05,1.93305]
[1779534344348,35.64,74675.2,0.0,-0.98588,2e-05,1.92186]
[1779534349387,35.64,74674.17,0.0,-0.98588,2e-05,1.9216]
[1779534354420,35.65,74673.55,0.0,-0.98587,2e-05,1.92261]
[1779534359454,35.66,74673.99,0.0,-0.98585,2e-05,1.92517]
[1779534364489,35.67,74675.55,0.0,-0.98581,2e-05,1.93061]
[1779534369523,35.67,74676.6,0.0,-0.98577,2e-05,1.93481]
[1779534374558,35.68,74675.23,0.0,-0.98578,2e-05,1.93358]
[1779534379594,35.69,74675.59,0.0,-0.98576,2e-05,1.93622]
[1779534381608,35.69,74670.55,0.0,-0.98585,2e-05,1.92564]
[1779534385854,35.7,74663.0,0.0,-0.98598,2e-05,1.91032]
[1779534391682,35.71,74662.75,0.0,-0.98597,2e-05,1.91047]
[1779534396718,35.71,74663.57,0.0,-0.98594,2e-05,1.91387]
[1779534399738,35.72,74667.36,0.0,-0.98586,2e-05,1.92385]
[1779534403767,35.72,74673.7,0.0,-0.98573,2e-05,1.93917]
[1779534408802,35.73,74671.96,0.0,-0.98575,2e-05,1.93697]
[1779534416066,35.74,74672.09,0.0,-0.98572,2e-05,1.93998]
[1779534421895,35.75,74670.35,0.0,-0.98574,2e-05,1.93775]
[1779534427937,35.75,74669.75,0.0,-0.98574,2e-05,1.93844]
[1779534431969,35.76,74682.31,0.0,-0.98548,2e-05,1.96852]
[1779534432972,35.76,74684.52,0.0,-0.98543,2e-05,1.97413]
[1779534438005,35.77,74684.89,0.0,-0.98542,2e-05,1.97611]
[1779534443044,35.77,74686.66,0.0,-0.98537,2e-05,1.98152]
[1779534448079,35.78,74684.29,0.0,-0.9854,2e-05,1.97746]
[1779534454121,35.78,74683.76,0.0,-0.98541,2e-05,1.97608]
[1779534459156,35.79,74683.77,0.0,-0.9854,2e-05,1.97722]
[1779534464191,35.78,74683.27,0.0,-0.98543,2e-05,1.97382]
[1779534469225,35.76,74682.61,0.0,-0.98549,2e-05,1.96766]
[1779534474262,35.74,74682.09,0.0,-0.98553,2e-05,1.96189]
[1779534479295,35.73,74681.53,0.0,-0.98558,2e-05,1.95609]
[1779534486559,35.7,74680.97,0.0,-0.98565,2e-05,1.94856]
[1779534492388,35.68,74680.71,0.0,-0.9857,2e-05,1.94267]
[1779534496628,35.67,74688.05,0.0,-0.9856,2e-05,1.95486]
[1779534502458,35.65,74689.35,0.0,-0.98561,2e-05,1.9533]
[1779534506704,35.64,74695.28,0.0,-0.98553,2e-05,1.96319]
[1779534512532,35.62,74693.13,0.0,-0.98563,2e-05,1.95083]
[1779534517566,35.6,74688.95,0.0,-0.98575,2e-05,1.93702]
[1779534522602,35.58,74685.25,0.0,-0.98585,2e-05,1.9244]
[1779534525628,35.57,74692.88,0.0,-0.98574,2e-05,1.93814]
[1779534532677,35.55,74696.16,0.0,-0.98573,2e-05,1.93944]
[1779534537713,35.53,74698.67,0.0,-0.98572,2e-05,1.9408]
[1779534544762,35.51,74700.4,0.0,-0.98573,2e-05,1.93874]
[1779534549797,35.49,74701.84,0.0,-0.98574,2e-05,1.93776]
[1779534554833,35.48,74702.81,0.0,-0.98576,2e-05,1.93573]
[1779534559873,35.46,74704.0,0.0,-0.98577,2e-05,1.93423]
[1779534565914,35.44,74704.55,0.0,-0.9858,2e-05,1.93047]
[1779534572963,35.42,74704.76,0.0,-0.98587,2e-05,1.92307]
[1779534577999,35.41,74704.91,0.0,-0.98589,2e-05,1.92015]
[1779534583034,35.39,74704.97,0.0,-0.98593,2e-05,1.91546]
[1779534588068,35.37,74705.42,0.0,-0.98596,2e-05,1.91251]
[1779534593104,35.36,74705.11,0.0,-0.98599,2e-05,1.90791]
[1779534599146,35.34,74706.07,0.0,-0.98602,2e-05,1.90545]
[1779534604181,35.33,74706.3,0.0,-0.98604,2e-05,1.90219]
[1779534609217,35.31,74710.53,0.0,-0.986,2e-05,1.90796]
[1779534611230,35.31,74712.87,0.0,-0.98596,2e-05,1.9117]
[1779534616265,35.31,74711.86,0.0,-0.98597,2e-05,1.91083]
[1779534621299,35.3,74709.38,0.0,-0.98605,2e-05,1.90143]
[1779534627548,35.28,74708.1,0.0,-0.98611,2e-05,1.89403]
[1779534632377,35.27,74710.86,0.0,-0.98611,2e-05,1.89435]
[1779534637618,35.26,74708.76,0.0,-0.98617,2e-05,1.88661]
[1779534643456,35.27,74713.18,0.0,-0.98606,2e-05,1.89951]
[1779534647688,35.27,74718.56,0.0,-0.98595,2e-05,1.91321]
[1779534655538,35.29,74721.65,0.0,-0.98586,2e-05,1.92336]
[1779534660573,35.29,74722.38,0.0,-0.98583,2e-05,1.92698]
[1779534665608,35.3,74716.3,0.0,-0.98593,2e-05,1.91522]
[1779534670643,35.31,74717.22,0.0,-0.9859,2e-05,1.91936]
[1779534675683,35.32,74717.49,0.0,-0.98587,2e-05,1.922]
[1779534682728,35.32,74719.28,0.0,-0.98582,2e-05,1.92846]
[1779534687968,35.33,74715.3,0.0,-0.98587,2e-05,1.92184]
[1779534694812,35.34,74715.3,0.0,-0.98587,2e-05,1.9225]
[1779534696827,35.35,74709.02,0.0,-0.98598,2e-05,1.90914]
[1779534702867,35.36,74707.54,0.0,-0.98599,2e-05,1.90819]
[1779534708108,35.36,74706.25,0.0,-0.98599,2e-05,1.90726]
[1779534716966,35.38,74706.25,0.0,-0.98596,2e-05,1.91075]
[1779534723008,35.39,74704.96,0.0,-0.98597,2e-05,1.91014]
[1779534728251,35.39,74704.27,0.0,-0.98597,2e-05,1.91047]
[1779534738321,35.37,74702.49,0.0,-0.98605,2e-05,1.90091]
[1779534747193,35.34,74698.2,0.0,-0.98619,2e-05,1.88424]
[1779534753234,35.32,74695.83,0.0,-0.98629,2e-05,1.87167]
[1779534758461,35.3,74696.84,0.0,-0.98632,2e-05,1.86871]
[1779534768531,35.27,74695.65,0.0,-0.98641,2e-05,1.85752]
[1779534775390,35.26,74693.56,0.0,-0.98646,2e-05,1.85124]
[1779534780423,35.26,74693.36,0.0,-0.98647,2e-05,1.8508]
[1779534786466,35.26,74692.99,0.0,-0.98647,2e-05,1.84998]
[1779534798741,35.26,74691.16,0.0,-0.98651,2e-05,1.84597]
[1779534808811,35.26,74690.75,0.0,-0.98652,2e-05,1.84507]
[1779534818883,35.26,74692.24,0.0,-0.9865,2e-05,1.84629]
[1779534825739,35.26,74695.62,0.0,-0.98644,2e-05,1.85372]
[1779534831782,35.26,74697.88,0.0,-0.9864,2e-05,1.8587]
[1779534839026,35.26,74698.32,0.0,-0.98639,2e-05,1.85967]
[1779534844874,35.26,74700.14,0.0,-0.98636,2e-05,1.86368]
[1779534859165,35.26,74702.2,0.0,-0.98632,2e-05,1.86824]
[1779534868035,35.26,74702.2,0.0,-0.98632,2e-05,1.86824]
[1779534879305,35.26,74703.62,0.0,-0.98631,2e-05,1.86932]
[1779534889375,35.26,74703.76,0.0,-0.9863,2e-05,1.86963]
[1779534895229,35.26,74704.24,0.0,-0.9863,2e-05,1.8707]
[1779534898256,35.26,74696.24,0.0,-0.98644,2e-05,1.85303]
[1779534903290,35.26,74700.89,0.0,-0.98636,2e-05,1.86328]
[1779534908325,35.26,74703.66,0.0,-0.98631,2e-05,1.86941]
[1779534913359,35.26,74706.21,0.0,-0.98626,2e-05,1.87507]
[1779534919589,35.26,74704.88,0.0,-0.98628,2e-05,1.87212]
[1779534929661,35.26,74704.79,0.0,-0.98629,2e-05,1.87192]
[1779534938541,35.26,74703.1,0.0,-0.98633,2e-05,1.86611]
[1779534945589,35.26,74704.11,0.0,-0.98631,2e-05,1.86835]
[1779534950626,35.26,74704.53,0.0,-0.9863,2e-05,1.86928]
[1779534959871,35.26,74705.23,0.0,-0.98629,2e-05,1.87083]
[1779534966737,35.26,74705.08,0.0,-0.98629,2e-05,1.8705]
[1779534971772,35.26,74704.4,0.0,-0.98631,2e-05,1.86899]
[1779534980013,35.26,74704.24,0.0,-0.98631,2e-05,1.86864]
[1779534986877,35.26,74704.55,0.0,-0.9863,2e-05,1.86932]
[1779534992919,35.26,74704.51,0.0,-0.98632,2e-05,1.86717]
[1779535000158,35.26,74704.59,0.0,-0.98632,2e-05,1.86735]
[1779535006010,35.26,74705.32,0.0,-0.9863,2e-05,1.86897]
[1779535011045,35.26,74706.03,0.0,-0.98629,2e-05,1.87054]
[1779535016080,35.26,74705.3,0.0,-0.98631,2e-05,1.86892]
[1779535021116,35.26,74705.93,0.0,-0.98629,2e-05,1.87032]
[1779535026151,35.26,74705.66,0.0,-0.9863,2e-05,1.86972]
[1779535033199,35.26,74704.94,0.0,-0.98631,2e-05,1.86812]
[1779535040438,35.26,74705.22,0.0,-0.98631,2e-05,1.86874]
[1779535050508,35.26,74705.33,0.0,-0.9863,2e-05,1.86899]
[1779535056361,35.26,74706.6,0.0,-0.9863,2e-05,1.86974]
[1779535061395,35.26,74706.25,0.0,-0.9863,2e-05,1.86896]
[1779535069450,35.26,74707.48,0.0,-0.98628,2e-05,1.87169]
[1779535076501,35.26,74704.54,0.0,-0.98633,2e-05,1.86518]
[1779535081537,35.26,74706.02,0.0,-0.98631,2e-05,1.86845]
[1779535086572,35.26,74707.11,0.0,-0.98629,2e-05,1.87087]
[1779535095637,35.26,74707.5,0.0,-0.98628,2e-05,1.87173]
[1779535097651,35.26,74713.9,0.0,-0.98616,2e-05,1.88597]
[1779535100672,35.26,74718.92,0.0,-0.98606,2e-05,1.8972]
[1779535105707,35.26,74718.6,0.0,-0.98607,2e-05,1.89649]
[1779535111749,35.26,74722.22,0.0,-0.98602,2e-05,1.90252]
[1779535113764,35.26,74727.78,0.0,-0.98591,2e-05,1.91505]
[1779535118797,35.26,74729.36,0.0,-0.98588,2e-05,1.91862]
[1779535123833,35.26,74732.97,0.0,-0.98581,2e-05,1.9268]
[1779535128868,35.26,74735.71,0.0,-0.98576,2e-05,1.93303]
[1779535133903,35.26,74736.83,0.0,-0.98574,2e-05,1.93558]
[1779535138938,35.26,74736.32,0.0,-0.98575,2e-05,1.93442]
[1779535143973,35.26,74734.33,0.0,-0.98579,2e-05,1.92989]
[1779535149008,35.26,74733.62,0.0,-0.9858,2e-05,1.92828]
[1779535155050,35.26,74733.28,0.0,-0.98581,2e-05,1.92751]
[1779535160085,35.26,74729.29,0.0,-0.98588,2e-05,1.91846]
[1779535171362,35.26,74729.21,0.0,-0.9859,2e-05,1.91618]
[1779535177203,35.26,74727.85,0.0,-0.98592,2e-05,1.91311]
[1779535184253,35.26,74727.01,0.0,-0.98594,2e-05,1.91122]
[1779535191502,35.26,74725.68,0.0,-0.98597,2e-05,1.90822]
[1779535201570,35.26,74724.87,0.0,-0.98598,2e-05,1.90639]
[1779535207414,35.26,74724.87,0.0,-0.98598,2e-05,1.90639]
[1779535212450,35.26,74728.45,0.0,-0.98591,2e-05,1.91447]
[1779535218492,35.26,74728.66,0.0,-0.98591,2e-05,1.91494]
[1779535223527,35.26,74726.68,0.0,-0.98595,2e-05,1.91047]
[1779535229568,35.26,74727.81,0.0,-0.98593,2e-05,1.91302]
[1779535234604,35.26,74730.53,0.0,-0.98589,2e-05,1.91707]
[1779535239640,35.26,74725.85,0.0,-0.98598,2e-05,1.90651]
[1779535244674,35.26,74725.93,0.0,-0.98598,2e-05,1.90669]
[1779535250716,35.26,74725.51,0.0,-0.98598,2e-05,1.90574]
[1779535256758,35.26,74725.12,0.0,-0.98599,2e-05,1.90487]
[1779535262802,35.26,74724.88,0.0,-0.986,2e-05,1.90433]
[1779535269857,35.26,74724.99,0.0,-0.98599,2e-05,1.90457]
[1779535274887,35.26,74728.28,0.0,-0.98593,2e-05,1.91199]
[1779535282943,35.26,74728.65,0.0,-0.98592,2e-05,1.91282]
[1779535288985,35.26,74728.8,0.0,-0.98592,2e-05,1.91316]
[1779535295031,35.26,74727.68,0.0,-0.98596,2e-05,1.90854]
[1779535302306,35.26,74725.9,0.0,-0.98599,2e-05,1.90453]
[1779535310132,35.26,74725.93,0.0,-0.98599,2e-05,1.9046]
[1779535317181,35.26,74726.09,0.0,-0.98599,2e-05,1.90496]
[1779535322446,35.26,74729.01,0.0,-0.98593,2e-05,1.91154]
[1779535328258,35.26,74730.91,0.0,-0.9859,2e-05,1.91583]
[1779535334300,35.26,74732.25,0.0,-0.98587,2e-05,1.91886]
[1779535339334,35.26,74734.26,0.0,-0.98583,2e-05,1.92341]
[1779535345377,35.26,74735.83,0.0,-0.9858,2e-05,1.92697]
[1779535352656,35.26,74739.03,0.0,-0.98576,2e-05,1.93214]
[1779535359474,35.26,74737.17,0.0,-0.98579,2e-05,1.92791]
[1779535369544,35.26,74737.15,0.0,-0.98579,2e-05,1.92786]
[1779535374580,35.26,74736.83,0.0,-0.9858,2e-05,1.92714]
[1779535379614,35.26,74741.46,0.0,-0.98571,2e-05,1.93768]
[1779535384649,35.26,74741.83,0.0,-0.9857,2e-05,1.93852]
[1779535389685,35.26,74743.1,0.0,-0.98568,2e-05,1.94142]
[1779535396734,35.26,74743.68,0.0,-0.98567,2e-05,1.94274]
[1779535403013,35.26,74743.7,0.0,-0.98567,2e-05,1.94279]
[1779535409825,35.26,74742.72,0.0,-0.98568,2e-05,1.94055]
[1779535420902,35.26,74741.77,0.0,-0.98572,2e-05,1.93627]
[1779535425939,35.26,74742.62,0.0,-0.9857,2e-05,1.93821]
[1779535431984,35.26,74745.35,0.0,-0.98565,2e-05,1.94444]
[1779535438028,35.26,74746.69,0.0,-0.98562,2e-05,1.94751]
[1779535440050,35.26,74754.15,0.0,-0.98548,2e-05,1.96466]
[1779535441057,35.26,74768.09,0.0,-0.9852,2e-05,1.99701]
[1779535443066,35.26,74773.09,0.0,-0.9851,2e-05,2.00872]
[1779535448100,35.26,74773.18,0.0,-0.9851,2e-05,2.00893]
[1779535453136,35.26,74773.4,0.0,-0.9851,2e-05,2.00944]
[1779535458173,35.26,74772.7,0.0,-0.98511,2e-05,2.0078]
[1779535461192,35.26,74764.87,0.0,-0.98527,2e-05,1.9895]
[1779535462202,35.26,74759.69,0.0,-0.98537,2e-05,1.97746]
[1779535467235,35.26,74756.52,0.0,-0.98543,2e-05,1.97013]
[1779535472270,35.26,74754.86,0.0,-0.98548,2e-05,1.96416]
[1779535477306,35.26,74752.51,0.0,-0.98552,2e-05,1.95874]
[1779535482342,35.26,74748.6,0.0,-0.9856,2e-05,1.94976]
[1779535490399,35.26,74748.54,0.0,-0.9856,2e-05,1.94962]
[1779535499462,35.26,74748.2,0.0,-0.98561,2e-05,1.94884]
[1779535505504,35.26,74748.11,0.0,-0.98561,2e-05,1.94864]
[1779535510539,35.26,74748.42,0.0,-0.9856,2e-05,1.94935]
[1779535512553,35.26,74755.13,0.0,-0.98547,2e-05,1.96478]
[1779535513795,35.26,74760.34,0.0,-0.98537,2e-05,1.97682]
[1779535520611,35.26,74761.99,0.0,-0.98534,2e-05,1.98065]
[1779535523864,35.26,74768.18,0.0,-0.98522,2e-05,1.99506]
[1779535529673,35.26,74768.45,0.0,-0.98521,2e-05,1.99569]
[1779535535714,35.26,74769.64,0.0,-0.9852,2e-05,1.99631]
[1779535537727,35.26,74778.01,0.0,-0.98503,2e-05,2.01594]
[1779535544009,35.26,74778.18,0.0,-0.98503,2e-05,2.01634]
[1779535549812,35.26,74778.33,0.0,-0.98503,2e-05,2.01669]
[1779535561896,35.26,74780.18,0.0,-0.98499,2e-05,2.02105]
[1779535562902,35.26,74773.96,0.0,-0.98512,2e-05,2.00642]
[1779535567939,35.26,74775.04,0.0,-0.98509,2e-05,2.00896]
[1779535572972,35.26,74776.31,0.0,-0.98507,2e-05,2.01194]
[1779535580030,35.26,74777.88,0.0,-0.98504,2e-05,2.01563]
[1779535585061,35.26,74776.9,0.0,-0.98506,2e-05,2.01333]
[1779535590096,35.26,74774.76,0.0,-0.9851,2e-05,2.0083]
[1779535593117,35.26,74773.35,0.0,-0.98514,2e-05,2.00283]
[1779535598152,35.26,74772.18,0.0,-0.98517,2e-05,2.00009]
[1779535603186,35.26,74772.73,0.0,-0.98516,2e-05,2.00137]
[1779535608226,35.26,74774.22,0.0,-0.98513,2e-05,2.00486]
[1779535613256,35.26,74778.01,0.0,-0.98505,2e-05,2.01376]
[1779535618293,35.26,74779.02,0.0,-0.98503,2e-05,2.01614]
[1779535623329,35.26,74779.43,0.0,-0.98502,2e-05,2.01711]
[1779535628364,35.26,74776.17,0.0,-0.98509,2e-05,2.00944]
[1779535633399,35.26,74776.39,0.0,-0.98508,2e-05,2.00996]
[1779535639441,35.26,74776.69,0.0,-0.98508,2e-05,2.01066]
[1779535644706,35.26,74776.62,0.0,-0.98508,2e-05,2.0105]
[1779535652532,35.26,74776.82,0.0,-0.98509,2e-05,2.00879]
[1779535658574,35.26,74776.73,0.0,-0.98509,2e-05,2.00858]
[1779535660588,35.26,74771.57,0.0,-0.98519,2e-05,1.9965]
[1779535661595,35.26,74769.66,0.0,-0.98523,2e-05,1.99204]
[1779535667637,35.26,74769.21,0.0,-0.98524,2e-05,1.99099]
[1779535672673,35.26,74769.97,0.0,-0.98523,2e-05,1.99276]
[1779535678714,35.26,74771.14,0.0,-0.9852,2e-05,1.99549]
[1779535682741,35.26,74776.23,0.0,-0.9851,2e-05,2.00741]
[1779535688783,35.26,74776.56,0.0,-0.98509,2e-05,2.00818]
[1779535695060,35.26,74777.09,0.0,-0.98508,2e-05,2.00943]
[1779535703889,35.26,74777.43,0.0,-0.98508,2e-05,2.01023]
[1779535708924,35.26,74777.25,0.0,-0.98508,2e-05,2.0098]
[1779535715200,35.26,74773.09,0.0,-0.98518,2e-05,1.99789]
[1779535721008,35.26,74773.62,0.0,-0.98517,2e-05,1.99913]
[1779535726045,35.26,74773.92,0.0,-0.98516,2e-05,1.99983]
[1779535731078,35.26,74774.01,0.0,-0.98516,2e-05,2.00004]
[1779535739134,35.26,74774.26,0.0,-0.98516,2e-05,2.00063]
[1779535745410,35.26,74774.18,0.0,-0.98516,2e-05,2.00044]
[1779535755480,35.26,74774.53,0.0,-0.98515,2e-05,2.00126]
[1779535766325,35.26,74774.64,0.0,-0.98515,2e-05,2.00152]
[1779535771361,35.26,74773.98,0.0,-0.98518,2e-05,1.99781]
[1779535776397,35.26,74772.93,0.0,-0.9852,2e-05,1.99535]
[1779535781431,35.26,74772.54,0.0,-0.98521,2e-05,1.99444]
[1779535788480,35.26,74772.26,0.0,-0.98521,2e-05,1.99379]
[1779535794522,35.26,74773.16,0.0,-0.98519,2e-05,1.99589]
[1779535803586,35.26,74774.1,0.0,-0.98517,2e-05,1.99809]
[1779535808622,35.26,74775.89,0.0,-0.98514,2e-05,2.00228]
[1779535814662,35.26,74775.77,0.0,-0.98514,2e-05,2.00199]
[1779535822718,35.26,74775.81,0.0,-0.98514,2e-05,2.00209]
[1779535827754,35.26,74773.87,0.0,-0.98518,2e-05,1.99755]
[1779535832789,35.26,74769.98,0.0,-0.98527,2e-05,1.98631]
[1779535837825,35.26,74769.6,0.0,-0.98528,2e-05,1.98543]
[1779535844874,35.26,74765.1,0.0,-0.98537,2e-05,1.97498]
[1779535849913,35.26,74761.73,0.0,-0.98543,2e-05,1.96718]
[1779535853940,35.26,74756.6,0.0,-0.98554,2e-05,1.95535]
[1779535859979,35.26,74755.92,0.0,-0.98555,2e-05,1.95379]
[1779535866254,35.26,74756.06,0.0,-0.98555,2e-05,1.95411]
[1779535873069,35.26,74755.57,0.0,-0.98556,2e-05,1.95298]
[1779535886393,35.26,74753.57,0.0,-0.98559,2e-05,1.94839]
[1779535894217,35.26,74753.42,0.0,-0.98561,2e-05,1.94592]
[1779535899254,35.26,74755.37,0.0,-0.98557,2e-05,1.95039]
[1779535905295,35.26,74757.32,0.0,-0.98554,2e-05,1.95487]
[1779535910330,35.26,74759.27,0.0,-0.9855,2e-05,1.95936]
[1779535916603,35.26,74759.53,0.0,-0.98549,2e-05,1.95996]
[1779535926673,35.26,74761.82,0.0,-0.98545,2e-05,1.96524]
[1779535937521,35.26,74762.48,0.0,-0.98544,2e-05,1.96677]
[1779535942555,35.26,74760.1,0.0,-0.98548,2e-05,1.96127]
[1779535944578,35.26,74765.57,0.0,-0.98537,2e-05,1.97392]
[1779535949608,35.26,74767.62,0.0,-0.98533,2e-05,1.97867]
[1779535954643,35.26,74768.71,0.0,-0.98533,2e-05,1.97905]
[1779535959680,35.26,74768.85,0.0,-0.98532,2e-05,1.97937]
[1779535966954,35.26,74769.93,0.0,-0.9853,2e-05,1.98188]
[1779535972771,35.26,74770.29,0.0,-0.9853,2e-05,1.98272]
[1779535979819,35.26,74770.47,0.0,-0.98529,2e-05,1.98314]
[1779535984855,35.26,74771.2,0.0,-0.98528,2e-05,1.98484]
[1779535997165,35.26,74771.37,0.0,-0.98527,2e-05,1.98523]
[1779536003987,35.26,74770.49,0.0,-0.98529,2e-05,1.98319]
[1779536011037,35.26,74770.32,0.0,-0.98531,2e-05,1.98064]
[1779536016072,35.26,74765.25,0.0,-0.98541,2e-05,1.96888]
[1779536021107,35.26,74765.29,0.0,-0.98541,2e-05,1.96897]
[1779536027376,35.26,74763.26,0.0,-0.98545,2e-05,1.96428]
[1779536036212,35.26,74760.75,0.0,-0.9855,2e-05,1.95849]
[1779536046283,35.26,74759.81,0.0,-0.98552,2e-05,1.95633]
[1779536047520,35.26,74753.92,0.0,-0.98563,2e-05,1.94281]
[1779536054338,35.26,74753.78,0.0,-0.98564,2e-05,1.94249]
[1779536059374,35.26,74753.76,0.0,-0.98564,2e-05,1.94244]
[1779536067662,35.26,74753.0,0.0,-0.98565,2e-05,1.9407]
[1779536076492,35.26,74753.23,0.0,-0.98566,2e-05,1.9391]
[1779536081527,35.26,74753.25,0.0,-0.98566,2e-05,1.93915]
[1779536086561,35.26,74748.97,0.0,-0.98574,2e-05,1.92938]
[1779536092603,35.26,74748.91,0.0,-0.98575,2e-05,1.92925]
[1779536097872,35.26,74751.35,0.0,-0.9857,2e-05,1.93481]
[1779536107944,35.26,74751.71,0.0,-0.98569,2e-05,1.93563]
[1779536114761,35.26,74752.13,0.0,-0.98568,2e-05,1.93659]
[1779536119796,35.26,74752.27,0.0,-0.98568,2e-05,1.93691]
[1779536124831,35.26,74752.5,0.0,-0.98568,2e-05,1.93743]
[1779536131880,35.26,74752.66,0.0,-0.98569,2e-05,1.93568]
[1779536138154,35.26,74752.77,0.0,-0.98569,2e-05,1.93593]
[1779536144971,35.26,74752.91,0.0,-0.98568,2e-05,1.93625]
[1779536151013,35.26,74748.98,0.0,-0.98576,2e-05,1.92729]
[1779536158298,35.26,74749.31,0.0,-0.98575,2e-05,1.92804]
[1779536167125,35.26,74747.24,0.0,-0.98579,2e-05,1.92333]
[1779536172161,35.26,74744.45,0.0,-0.98585,2e-05,1.917]
[1779536176188,35.26,74735.91,0.0,-0.98601,2e-05,1.89773]
[1779536178440,35.26,74731.85,0.0,-0.98609,2e-05,1.88862]
[1779536184245,35.26,74728.27,0.0,-0.98615,2e-05,1.88061]
[1779536186259,35.26,74718.58,0.0,-0.98634,2e-05,1.85908]
[1779536194315,35.26,74714.65,0.0,-0.98642,2e-05,1.84835]
[1779536201364,35.26,74712.38,0.0,-0.98646,2e-05,1.84335]
[1779536208648,35.26,74711.88,0.0,-0.98647,2e-05,1.84225]
[1779536213449,35.26,74706.53,0.0,-0.98657,2e-05,1.83053]
[1779536218728,35.26,74706.02,0.0,-0.98658,2e-05,1.82942]
[1779536226539,35.26,74707.5,0.0,-0.98655,2e-05,1.83265]
[1779536232582,35.26,74707.39,0.0,-0.98656,2e-05,1.83241]
[1779536237617,35.26,74707.01,0.0,-0.98656,2e-05,1.83158]
[1779536243659,35.26,74706.54,0.0,-0.98657,2e-05,1.83056]
[1779536248939,35.26,74706.01,0.0,-0.98658,2e-05,1.8294]
[1779536259008,35.26,74705.53,0.0,-0.98661,2e-05,1.8263]
[1779536268835,35.26,74705.63,0.0,-0.9866,2e-05,1.82652]
[1779536277903,35.26,74705.22,0.0,-0.98661,2e-05,1.82563]
[1779536282939,35.26,74705.08,0.0,-0.98661,2e-05,1.82532]
[1779536289995,35.26,74701.06,0.0,-0.98669,2e-05,1.81657]
[1779536295025,35.26,74699.68,0.0,-0.98671,2e-05,1.81358]
[1779536300060,35.26,74700.38,0.0,-0.9867,2e-05,1.8151]
[1779536309360,35.26,74701.34,0.0,-0.98668,2e-05,1.81718]
[1779536315165,35.26,74702.36,0.0,-0.98668,2e-05,1.81736]
[1779536320200,35.26,74702.33,0.0,-0.98668,2e-05,1.81729]
[1779536322214,35.26,74695.33,0.0,-0.98681,2e-05,1.80213]
[1779536327248,35.26,74694.77,0.0,-0.98682,2e-05,1.80092]
[1779536332284,35.26,74695.82,0.0,-0.9868,2e-05,1.80319]
[1779536337324,35.26,74700.64,0.0,-0.98671,2e-05,1.81362]
[1779536342357,35.26,74698.7,0.0,-0.98674,2e-05,1.80942]
[1779536349645,35.26,74698.79,0.0,-0.98674,2e-05,1.80961]
[1779536355445,35.26,74697.63,0.0,-0.98676,2e-05,1.8071]
[1779536361490,35.26,74697.45,0.0,-0.98677,2e-05,1.80671]
[1779536368539,35.26,74699.47,0.0,-0.98673,2e-05,1.81109]
[1779536373575,35.26,74699.74,0.0,-0.98674,2e-05,1.80964]
[1779536378609,35.26,74699.36,0.0,-0.98675,2e-05,1.80882]
[1779536383644,35.26,74699.41,0.0,-0.98675,2e-05,1.80892]
[1779536389927,35.26,74699.33,0.0,-0.98675,2e-05,1.80875]
[1779536399998,35.26,74701.04,0.0,-0.98672,2e-05,1.81246]
[1779536405798,35.26,74705.22,0.0,-0.98664,2e-05,1.82154]
[1779536412847,35.26,74707.19,0.0,-0.9866,2e-05,1.82584]
[1779536420150,35.26,74709.64,0.0,-0.98656,2e-05,1.83119]
[1779536430973,35.26,74711.19,0.0,-0.98653,2e-05,1.83458]
[1779536436013,35.26,74712.95,0.0,-0.98651,2e-05,1.83638]
[1779536442052,35.26,74715.46,0.0,-0.98647,2e-05,1.84189]
[1779536447088,35.26,74718.15,0.0,-0.98642,2e-05,1.84781]
[1779536454137,35.26,74718.25,0.0,-0.98641,2e-05,1.84803]
[1779536459173,35.26,74717.39,0.0,-0.98643,2e-05,1.84614]
[1779536469241,35.26,74717.72,0.0,-0.98642,2e-05,1.84686]
[1779536476291,35.26,74718.3,0.0,-0.98641,2e-05,1.84814]
[1779536488375,35.26,74716.84,0.0,-0.98644,2e-05,1.84493]
[1779536492403,35.26,74723.54,0.0,-0.98633,2e-05,1.85764]
[1779536493410,35.26,74724.28,0.0,-0.98632,2e-05,1.85928]
[1779536495424,35.26,74731.8,0.0,-0.98618,2e-05,1.87599]
[1779536500716,35.26,74733.24,0.0,-0.98615,2e-05,1.8792]
[1779536510533,35.26,74733.48,0.0,-0.98614,2e-05,1.87974]
[1779536516575,35.26,74732.91,0.0,-0.98615,2e-05,1.87846]
[1779536520856,35.26,74726.41,0.0,-0.98628,2e-05,1.864]
[1779536526645,35.26,74724.9,0.0,-0.98631,2e-05,1.86065]
[1779536531681,35.26,74720.96,0.0,-0.98638,2e-05,1.85194]
[1779536536717,35.26,74717.76,0.0,-0.98644,2e-05,1.84489]
[1779536541751,35.26,74717.62,0.0,-0.98644,2e-05,1.84458]
[1779536546788,35.26,74718.34,0.0,-0.98643,2e-05,1.84617]
[1779536552829,35.26,74718.25,0.0,-0.98644,2e-05,1.84391]
[1779536557864,35.26,74718.22,0.0,-0.98644,2e-05,1.84384]
[1779536564914,35.26,74718.22,0.0,-0.98644,2e-05,1.84384]
[1779536571207,35.26,74718.09,0.0,-0.98645,2e-05,1.84356]
[1779536578006,35.26,74718.06,0.0,-0.98645,2e-05,1.84349]
[1779536583042,35.26,74716.58,0.0,-0.98647,2e-05,1.84024]
[1779536588077,35.26,74716.72,0.0,-0.98647,2e-05,1.84054]
[1779536593113,35.26,74716.15,0.0,-0.98648,2e-05,1.83929]
[1779536599156,35.26,74717.1,0.0,-0.98646,2e-05,1.84138]
[1779536606204,35.26,74717.09,0.0,-0.98647,2e-05,1.84136]
[1779536611243,35.26,74717.14,0.0,-0.98648,2e-05,1.83941]
[1779536619297,35.26,74717.29,0.0,-0.98648,2e-05,1.83974]
[1779536631637,35.26,74717.27,0.0,-0.98648,2e-05,1.83969]
[1779536637422,35.26,74717.14,0.0,-0.98648,2e-05,1.83941]
[1779536646486,35.26,74717.52,0.0,-0.98647,2e-05,1.84024]
[1779536651777,35.26,74717.88,0.0,-0.98647,2e-05,1.84103]
[1779536661846,35.26,74717.91,0.0,-0.98646,2e-05,1.8411]
[1779536670657,35.26,74717.91,0.0,-0.98646,2e-05,1.8411]
[1779536675692,35.26,74718.65,0.0,-0.98647,2e-05,1.84067]
[1779536681986,35.26,74718.71,0.0,-0.98646,2e-05,1.8408]
[1779536687778,35.26,74718.2,0.0,-0.98647,2e-05,1.83968]
[1779536693820,35.26,74718.34,0.0,-0.98647,2e-05,1.83998]
[1779536698858,35.26,74718.17,0.0,-0.98647,2e-05,1.83961]
[1779536699864,35.26,74712.86,0.0,-0.98657,2e-05,1.82798]
[1779536700870,35.26,74706.98,0.0,-0.98668,2e-05,1.81516]
[1779536707919,35.26,74705.71,0.0,-0.9867,2e-05,1.81241]
[1779536712954,35.26,74707.51,0.0,-0.98667,2e-05,1.81632]
[1779536718995,35.26,74708.36,0.0,-0.98665,2e-05,1.81817]
[1779536724033,35.26,74707.15,0.0,-0.98668,2e-05,1.81553]
[1779536731091,35.26,74705.29,0.0,-0.98673,2e-05,1.80946]
[1779536741160,35.26,74704.86,0.0,-0.98673,2e-05,1.80852]
[1779536748209,35.26,74705.74,0.0,-0.98672,2e-05,1.81043]
[1779536754252,35.26,74705.97,0.0,-0.98671,2e-05,1.81093]
[1779536759288,35.26,74706.02,0.0,-0.98671,2e-05,1.81104]
[1779536764322,35.26,74709.33,0.0,-0.98665,2e-05,1.81823]
[1779536772622,35.26,74708.61,0.0,-0.98666,2e-05,1.81667]
[1779536778425,35.26,74703.83,0.0,-0.98675,2e-05,1.80629]
[1779536784463,35.26,74703.92,0.0,-0.98675,2e-05,1.80649]
[1779536793528,35.26,74704.16,0.0,-0.98676,2e-05,1.80497]
[1779536798563,35.26,74704.38,0.0,-0.98676,2e-05,1.80545]
[1779536803598,35.26,74704.43,0.0,-0.98676,2e-05,1.80556]
[1779536808633,35.26,74704.52,0.0,-0.98675,2e-05,1.80575]
[1779536814675,35.26,74704.22,0.0,-0.98676,2e-05,1.8051]
[1779536819709,35.26,74704.45,0.0,-0.98675,2e-05,1.8056]
[1779536824745,35.26,74706.23,0.0,-0.98672,2e-05,1.80946]
[1779536829780,35.26,74706.27,0.0,-0.98672,2e-05,1.80954]
[1779536835822,35.26,74706.48,0.0,-0.98672,2e-05,1.81]
[1779536840857,35.26,74707.08,0.0,-0.98671,2e-05,1.8113]
[1779536845892,35.26,74706.28,0.0,-0.98672,2e-05,1.80957]
[1779536850926,35.26,74708.29,0.0,-0.98668,2e-05,1.81393]
[1779536855962,35.26,74710.7,0.0,-0.98666,2e-05,1.81713]
[1779536860997,35.26,74708.96,0.0,-0.98669,2e-05,1.81334]
[1779536867039,35.26,74709.13,0.0,-0.98668,2e-05,1.81371]
[1779536873328,35.26,74708.4,0.0,-0.9867,2e-05,1.81213]
[1779536879123,35.26,74707.25,0.0,-0.98672,2e-05,1.80963]
[1779536884158,35.26,74707.9,0.0,-0.98671,2e-05,1.81104]
[1779536890200,35.26,74707.36,0.0,-0.98672,2e-05,1.80987]
[1779536895235,35.26,74707.15,0.0,-0.98672,2e-05,1.80941]
[1779536903538,35.26,74708.49,0.0,-0.9867,2e-05,1.81232]
[1779536911346,35.26,74711.72,0.0,-0.98665,2e-05,1.8173]
[1779536916382,35.26,74712.02,0.0,-0.98665,2e-05,1.81796]
[1779536923680,35.26,74713.2,0.0,-0.98662,2e-05,1.82053]
[1779536933501,35.26,74714.72,0.0,-0.9866,2e-05,1.82384]
[1779536943821,35.26,74715.64,0.0,-0.98658,2e-05,1.82585]
[1779536952636,35.26,74714.26,0.0,-0.9866,2e-05,1.82284]
[1779536957670,35.26,74713.31,0.0,-0.98662,2e-05,1.82077]
[1779536963964,35.26,74711.54,0.0,-0.98665,2e-05,1.81691]
[1779536970760,35.26,74710.43,0.0,-0.98667,2e-05,1.8145]
[1779536976802,35.26,74709.69,0.0,-0.9867,2e-05,1.81085]
[1779536984104,35.26,74706.55,0.0,-0.98676,2e-05,1.80404]
[1779536994176,35.26,74706.93,0.0,-0.98675,2e-05,1.80486]
[1779536996946,35.26,74712.69,0.0,-0.98665,2e-05,1.81737]
[1779537001981,35.26,74716.05,0.0,-0.98659,2e-05,1.82469]
[1779537010037,35.26,74716.84,0.0,-0.98657,2e-05,1.82642]
[1779537015072,35.26,74717.06,0.0,-0.98657,2e-05,1.8269]
[1779537022122,35.26,74716.8,0.0,-0.98657,2e-05,1.82633]
[1779537029170,35.26,74712.84,0.0,-0.98665,2e-05,1.81769]
[1779537034457,35.26,74710.27,0.0,-0.98671,2e-05,1.81007]
[1779537040248,35.26,74708.82,0.0,-0.98673,2e-05,1.80692]
[1779537049312,35.26,74708.05,0.0,-0.98675,2e-05,1.80525]
[1779537054597,35.26,74705.65,0.0,-0.98679,2e-05,1.80006]
[1779537060389,35.26,74704.0,0.0,-0.98682,2e-05,1.7965]
[1779537065422,35.26,74704.55,0.0,-0.98681,2e-05,1.79769]
[1779537072473,35.26,74703.71,0.0,-0.98683,2e-05,1.79587]
[1779537079522,35.26,74703.81,0.0,-0.98682,2e-05,1.79609]
[1779537084809,35.26,74702.99,0.0,-0.98684,2e-05,1.79432]
[1779537090598,35.26,74705.28,0.0,-0.9868,2e-05,1.79926]
[1779537095634,35.26,74708.76,0.0,-0.98675,2e-05,1.80475]
[1779537100669,35.26,74709.92,0.0,-0.98673,2e-05,1.80727]
[1779537105709,35.26,74711.24,0.0,-0.9867,2e-05,1.81013]
[1779537110745,35.26,74712.24,0.0,-0.98669,2e-05,1.8123]
[1779537115780,35.26,74713.07,0.0,-0.98667,2e-05,1.81411]
[1779537120815,35.26,74711.72,0.0,-0.98669,2e-05,1.81117]
[1779537125850,35.26,74710.45,0.0,-0.98672,2e-05,1.80842]
[1779537130884,35.26,74709.32,0.0,-0.98674,2e-05,1.80597]
[1779537135920,35.26,74707.9,0.0,-0.98676,2e-05,1.80289]
[1779537143976,35.26,74707.52,0.0,-0.98677,2e-05,1.80207]
[1779537150019,35.26,74705.6,0.0,-0.98681,2e-05,1.79792]
[1779537155300,35.26,74706.59,0.0,-0.9868,2e-05,1.79803]
[1779537162104,35.26,74705.58,0.0,-0.98682,2e-05,1.79585]
[1779537169153,35.26,74704.41,0.0,-0.98684,2e-05,1.79332]
[1779537175454,35.26,74704.01,0.0,-0.98685,2e-05,1.79246]
[1779537182244,35.26,74704.06,0.0,-0.98685,2e-05,1.79257]
[1779537187279,35.26,74703.41,0.0,-0.98686,2e-05,1.79117]
[1779537193320,35.26,74703.13,0.0,-0.98687,2e-05,1.79057]
[1779537204398,35.26,74703.01,0.0,-0.98687,2e-05,1.79031]
[1779537209434,35.26,74706.1,0.0,-0.98681,2e-05,1.79697]
[1779537214470,35.26,74701.84,0.0,-0.9869,2e-05,1.78577]
[1779537219503,35.26,74698.98,0.0,-0.98695,2e-05,1.77963]
[1779537224539,35.26,74699.29,0.0,-0.98695,2e-05,1.7803]
[1779537232595,35.26,74699.42,0.0,-0.98695,2e-05,1.78057]
[1779537237629,35.26,74699.52,0.0,-0.98694,2e-05,1.78079]
[1779537242664,35.26,74699.61,0.0,-0.98694,2e-05,1.78098]
[1779537247700,35.26,74700.42,0.0,-0.98693,2e-05,1.78272]
[1779537256024,35.26,74700.42,0.0,-0.98693,2e-05,1.78272]
[1779537261797,35.26,74700.42,0.0,-0.98693,2e-05,1.78272]
[1779537268847,35.26,74700.78,0.0,-0.98692,2e-05,1.78349]
[1779537274891,35.26,74700.85,0.0,-0.98693,2e-05,1.78162]
[1779537279924,35.26,74705.47,0.0,-0.98685,2e-05,1.79155]
[1779537286235,35.26,74706.96,0.0,-0.98682,2e-05,1.79476]
[1779537292016,35.26,74709.46,0.0,-0.98678,2e-05,1.80016]
[1779537293019,35.26,74716.22,0.0,-0.98666,2e-05,1.81482]
[1779537298054,35.26,74719.5,0.0,-0.9866,2e-05,1.82197]
[1779537304097,35.26,74720.94,0.0,-0.98657,2e-05,1.82511]
[1779537309133,35.26,74723.85,0.0,-0.98652,2e-05,1.83148]
[1779537311146,35.26,74730.89,0.0,-0.98638,2e-05,1.84696]
[1779537312153,35.26,74736.92,0.0,-0.98627,2e-05,1.8603]
[1779537314167,35.26,74742.66,0.0,-0.98616,2e-05,1.87308]
[1779537319206,35.26,74745.51,0.0,-0.98611,2e-05,1.87944]
[1779537324236,35.26,74744.35,0.0,-0.98613,2e-05,1.87685]
[1779537329272,35.26,74745.52,0.0,-0.98611,2e-05,1.87946]
[1779537336586,35.26,74744.67,0.0,-0.98614,2e-05,1.87547]
[1779537342363,35.26,74745.55,0.0,-0.98612,2e-05,1.87744]
[1779537348405,35.26,74743.61,0.0,-0.98616,2e-05,1.8731]
[1779537353440,35.26,74742.24,0.0,-0.98619,2e-05,1.87005]
[1779537361495,35.26,74742.52,0.0,-0.98618,2e-05,1.87067]
[1779537366798,35.26,74740.36,0.0,-0.98622,2e-05,1.86586]
[1779537376868,35.26,74739.59,0.0,-0.98624,2e-05,1.86415]
[1779537382643,35.26,74738.28,0.0,-0.98626,2e-05,1.86124]
[1779537390699,35.26,74737.04,0.0,-0.98628,2e-05,1.85849]
[1779537392712,35.26,74731.15,0.0,-0.98641,2e-05,1.8434]
[1779537398760,35.26,74733.37,0.0,-0.98637,2e-05,1.84829]
[1779537407090,35.26,74733.06,0.0,-0.98637,2e-05,1.84761]
[1779537411851,35.26,74738.36,0.0,-0.98627,2e-05,1.85934]
[1779537417159,35.26,74739.83,0.0,-0.98625,2e-05,1.8626]
[1779537425952,35.26,74741.44,0.0,-0.98622,2e-05,1.86618]
[1779537427965,35.26,74735.31,0.0,-0.98633,2e-05,1.85258]
[1779537429978,35.26,74728.78,0.0,-0.98645,2e-05,1.83818]
[1779537430986,35.26,74729.79,0.0,-0.98643,2e-05,1.8404]
[1779537437028,35.26,74728.97,0.0,-0.98645,2e-05,1.8386]
[1779537445083,35.26,74725.35,0.0,-0.98652,2e-05,1.83065]
[1779537453139,35.26,74724.16,0.0,-0.98655,2e-05,1.82599]
[1779537458174,35.26,74722.29,0.0,-0.98659,2e-05,1.8219]
[1779537464216,35.26,74722.52,0.0,-0.98658,2e-05,1.8224]
[1779537470258,35.26,74721.94,0.0,-0.98659,2e-05,1.82114]
[1779537477581,35.26,74720.02,0.0,-0.98663,2e-05,1.81695]
[1779537487651,35.26,74719.86,0.0,-0.98663,2e-05,1.8166]
[1779537495434,35.26,74719.68,0.0,-0.98664,2e-05,1.81621]
[1779537507791,35.26,74719.48,0.0,-0.98664,2e-05,1.81577]
[1779537513561,35.26,74721.6,0.0,-0.98662,2e-05,1.81834]
[1779537518595,35.26,74724.35,0.0,-0.98656,2e-05,1.82435]
[1779537523630,35.26,74724.83,0.0,-0.98656,2e-05,1.82539]
[1779537532693,35.26,74726.86,0.0,-0.98652,2e-05,1.82984]
[1779537533700,35.26,74733.14,0.0,-0.9864,2e-05,1.84364]
[1779537539742,35.26,74733.5,0.0,-0.98639,2e-05,1.84444]
[1779537544777,35.26,74734.37,0.0,-0.98638,2e-05,1.84635]
[1779537556858,35.26,74735.16,0.0,-0.98636,2e-05,1.8481]
[1779537563909,35.26,74735.4,0.0,-0.98636,2e-05,1.84863]
[1779537568945,35.26,74733.54,0.0,-0.98639,2e-05,1.84452]
[1779537573980,35.26,74733.45,0.0,-0.98641,2e-05,1.84225]
[1779537579015,35.26,74731.07,0.0,-0.98645,2e-05,1.83702]
[1779537585057,35.26,74730.67,0.0,-0.98646,2e-05,1.83614]
[1779537590092,35.26,74728.45,0.0,-0.9865,2e-05,1.83126]
[1779537592106,35.26,74717.92,0.0,-0.9867,2e-05,1.80829]
[1779537593112,35.26,74716.04,0.0,-0.98673,2e-05,1.80421]
[1779537598148,35.26,74714.51,0.0,-0.98676,2e-05,1.80089]
[1779537603185,35.26,74710.47,0.0,-0.98683,2e-05,1.79217]
[1779537606211,35.26,74705.14,0.0,-0.98693,2e-05,1.7807]
[1779537608225,35.26,74701.88,0.0,-0.98699,2e-05,1.77372]
[1779537613265,35.26,74701.17,0.0,-0.987,2e-05,1.7722]
[1779537615281,35.26,74692.8,0.0,-0.98715,2e-05,1.75439]
[1779537618299,35.26,74692.05,0.0,-0.98716,2e-05,1.7528]
[1779537624341,35.26,74687.23,0.0,-0.98725,2e-05,1.74261]
[1779537629376,35.26,74690.66,0.0,-0.98719,2e-05,1.74986]
[1779537634411,35.26,74690.54,0.0,-0.9872,2e-05,1.7476]
[1779537638710,35.26,74695.99,0.0,-0.98711,2e-05,1.75915]
[1779537641460,35.26,74703.28,0.0,-0.98698,2e-05,1.7747]
[1779537646495,35.26,74708.11,0.0,-0.98689,2e-05,1.78506]
[1779537648782,35.26,74713.34,0.0,-0.9868,2e-05,1.79633]
[1779537651530,35.26,74715.65,0.0,-0.98675,2e-05,1.80132]
[1779537656569,35.26,74716.27,0.0,-0.98674,2e-05,1.80266]
[1779537661604,35.26,74717.13,0.0,-0.98673,2e-05,1.80453]
[1779537666638,35.26,74719.14,0.0,-0.98669,2e-05,1.80889]
[1779537671674,35.26,74719.85,0.0,-0.98668,2e-05,1.81043]
[1779537676710,35.26,74715.44,0.0,-0.98676,2e-05,1.80087]
[1779537678992,35.26,74710.31,0.0,-0.98685,2e-05,1.78979]
[1779537686779,35.26,74706.82,0.0,-0.98691,2e-05,1.78228]
[1779537691813,35.26,74705.01,0.0,-0.98696,2e-05,1.77638]
[1779537699132,35.26,74704.3,0.0,-0.98697,2e-05,1.77486]
[1779537707926,35.26,74704.69,0.0,-0.98697,2e-05,1.77569]
[1779537712963,35.26,74703.76,0.0,-0.98698,2e-05,1.7737]
[1779537719273,35.26,74703.56,0.0,-0.98699,2e-05,1.77328]
[1779537726058,35.26,74694.33,0.0,-0.98715,2e-05,1.75362]
[1779537729357,35.26,74684.28,0.0,-0.98733,2e-05,1.73242]
[1779537731093,35.26,74681.21,0.0,-0.98738,2e-05,1.72599]
[1779537736129,35.26,74679.14,0.0,-0.98742,2e-05,1.72166]
[1779537741163,35.26,74677.87,0.0,-0.98744,2e-05,1.71901]
[1779537746198,35.26,74673.46,0.0,-0.98752,2e-05,1.70983]
[1779537747208,35.26,74655.5,0.0,-0.98782,2e-05,1.67283]
[1779537752243,35.26,74656.76,0.0,-0.98782,2e-05,1.67346]
[1779537754255,35.26,74663.01,0.0,-0.98771,2e-05,1.68627]
[1779537759290,35.26,74663.84,0.0,-0.9877,2e-05,1.68798]
[1779537764326,35.26,74664.33,0.0,-0.98769,2e-05,1.68898]
[1779537769361,35.26,74665.4,0.0,-0.98767,2e-05,1.69119]
[1779537774398,35.26,74665.98,0.0,-0.98766,2e-05,1.69238]
[1779537779430,35.26,74665.71,0.0,-0.98766,2e-05,1.69183]
[1779537786479,35.26,74666.15,0.0,-0.98766,2e-05,1.69273]
[1779537791513,35.26,74664.99,0.0,-0.98768,2e-05,1.69034]
[1779537796550,35.26,74665.85,0.0,-0.98766,2e-05,1.69211]
[1779537798563,35.26,74673.21,0.0,-0.98754,2e-05,1.70734]
[1779537803599,35.26,74673.78,0.0,-0.98753,2e-05,1.70852]
[1779537808633,35.26,74673.62,0.0,-0.98753,2e-05,1.70819]
[1779537812661,35.26,74676.38,0.0,-0.98749,2e-05,1.71195]
[1779537817696,35.26,74675.38,0.0,-0.98751,2e-05,1.70987]
[1779537822731,35.26,74674.07,0.0,-0.98753,2e-05,1.70715]
[1779537827766,35.26,74673.4,0.0,-0.98755,2e-05,1.70576]
[1779537832800,35.26,74674.12,0.0,-0.98753,2e-05,1.70725]
[1779537837837,35.26,74673.01,0.0,-0.98755,2e-05,1.70495]
[1779537842871,35.26,74671.33,0.0,-0.98758,2e-05,1.70147]
[1779537850204,35.26,74670.26,0.0,-0.9876,2e-05,1.69926]
[1779537858984,35.26,74669.63,0.0,-0.98761,2e-05,1.69795]
[1779537867048,35.26,74669.37,0.0,-0.98762,2e-05,1.69742]
[1779537872083,35.26,74669.09,0.0,-0.98763,2e-05,1.69488]
[1779537877118,35.26,74669.92,0.0,-0.98762,2e-05,1.69659]
[1779537888195,35.26,74670.21,0.0,-0.98761,2e-05,1.69719]
[1779537893230,35.26,74669.6,0.0,-0.98763,2e-05,1.69593]
[1779537899273,35.26,74669.31,0.0,-0.98763,2e-05,1.69533]
[1779537902294,35.26,74675.11,0.0,-0.98753,2e-05,1.70734]
[1779537910627,35.26,74680.53,0.0,-0.98744,2e-05,1.71862]
[1779537916392,35.26,74678.99,0.0,-0.98746,2e-05,1.71541]
[1779537923452,35.26,74677.75,0.0,-0.98748,2e-05,1.71283]
[1779537930767,35.26,74677.06,0.0,-0.9875,2e-05,1.71139]
[1779537933521,35.26,74671.17,0.0,-0.98761,2e-05,1.69721]
[1779537934529,35.26,74667.45,0.0,-0.98768,2e-05,1.68954]
[1779537936542,35.26,74664.02,0.0,-0.98773,2e-05,1.68249]
[1779537941580,35.26,74666.68,0.0,-0.98769,2e-05,1.68795]
[1779537945613,35.26,74671.69,0.0,-0.9876,2e-05,1.69829]
[1779537950643,35.26,74673.44,0.0,-0.98757,2e-05,1.70191]
[1779537955680,35.26,74674.36,0.0,-0.98756,2e-05,1.70381]
[1779537960714,35.26,74675.5,0.0,-0.98754,2e-05,1.70618]
[1779537965750,35.26,74675.89,0.0,-0.98753,2e-05,1.70699]
[1779537970785,35.26,74674.7,0.0,-0.98755,2e-05,1.70452]
[1779537975820,35.26,74671.51,0.0,-0.98761,2e-05,1.69791]
[1779537981117,35.26,74671.8,0.0,-0.9876,2e-05,1.69851]
[1779537989919,35.26,74671.6,0.0,-0.9876,2e-05,1.6981]
[1779537994953,35.26,74672.16,0.0,-0.98761,2e-05,1.69729]
[1779538001258,35.26,74672.37,0.0,-0.98761,2e-05,1.69773]
[1779538008047,35.26,74672.92,0.0,-0.9876,2e-05,1.69886]
[1779538016102,35.26,74673.04,0.0,-0.98759,2e-05,1.69911]
[1779538021400,35.26,74671.73,0.0,-0.98762,2e-05,1.6964]
[1779538027180,35.26,74672.35,0.0,-0.98761,2e-05,1.69769]
[1779538032213,35.26,74673.92,0.0,-0.98758,2e-05,1.70093]
[1779538038255,35.26,74674.43,0.0,-0.98757,2e-05,1.70199]
[1779538043291,35.26,74675.51,0.0,-0.98755,2e-05,1.70423]
[1779538051610,35.26,74676.12,0.0,-0.98755,2e-05,1.70352]
[1779538057390,35.26,74677.87,0.0,-0.98752,2e-05,1.70715]
[1779538064439,35.26,74680.93,0.0,-0.98747,2e-05,1.71352]
[1779538071753,35.26,74681.28,0.0,-0.98746,2e-05,1.71425]
[1779538077530,35.26,74680.89,0.0,-0.98747,2e-05,1.71344]
[1779538083574,35.26,74681.11,0.0,-0.98747,2e-05,1.71389]
[1779538088607,35.26,74681.72,0.0,-0.98746,2e-05,1.71516]
[1779538102705,35.26,74681.86,0.0,-0.98745,2e-05,1.71546]
[1779538112780,35.26,74681.95,0.0,-0.98747,2e-05,1.71367]
[1779538122104,35.26,74682.11,0.0,-0.98746,2e-05,1.714]
[1779538129897,35.26,74680.96,0.0,-0.98748,2e-05,1.7116]
[1779538138960,35.26,74680.66,0.0,-0.98749,2e-05,1.71098]
[1779538143996,35.26,74680.18,0.0,-0.9875,2e-05,1.70998]
[1779538150037,35.26,74682.33,0.0,-0.98746,2e-05,1.71446]
[1779538157086,35.26,74681.8,0.0,-0.98747,2e-05,1.71335]
[1779538162384,35.26,74680.88,0.0,-0.98749,2e-05,1.71144]
[1779538172457,35.26,74677.6,0.0,-0.98756,2e-05,1.70265]
[1779538182525,35.26,74678.22,0.0,-0.98755,2e-05,1.70394]
[1779538188310,35.26,74676.69,0.0,-0.98757,2e-05,1.70077]
[1779538193339,35.26,74675.18,0.0,-0.9876,2e-05,1.69764]
[1779538198374,35.26,74675.99,0.0,-0.98758,2e-05,1.69932]
[1779538203409,35.26,74676.55,0.0,-0.98757,2e-05,1.70048]
[1779538208445,35.26,74674.38,0.0,-0.98761,2e-05,1.69599]
[1779538218515,35.26,74673.56,0.0,-0.98763,2e-05,1.69429]
[1779538223550,35.26,74672.47,0.0,-0.98764,2e-05,1.69204]
[1779538228585,35.26,74672.18,0.0,-0.98765,2e-05,1.69144]
[1779538235634,35.26,74671.27,0.0,-0.98768,2e-05,1.68761]
[1779538240670,35.26,74669.44,0.0,-0.98771,2e-05,1.68384]
[1779538253017,35.26,74669.2,0.0,-0.98771,2e-05,1.68335]
[1779538261825,35.26,74663.97,0.0,-0.9878,2e-05,1.67263]
[1779538262830,35.26,74657.67,0.0,-0.98791,2e-05,1.65979]
[1779538263836,35.26,74653.43,0.0,-0.98798,2e-05,1.6512]
[1779538266859,35.26,74653.84,0.0,-0.98798,2e-05,1.65203]
[1779538271891,35.26,74656.18,0.0,-0.98794,2e-05,1.65677]
[1779538276927,35.26,74655.87,0.0,-0.98794,2e-05,1.65614]
[1779538281961,35.26,74655.49,0.0,-0.98795,2e-05,1.65537]
[1779538286997,35.26,74655.72,0.0,-0.98794,2e-05,1.65584]
[1779538293038,35.26,74655.58,0.0,-0.98796,2e-05,1.65362]
[1779538303367,35.26,74655.17,0.0,-0.98797,2e-05,1.65279]
[1779538312173,35.26,74654.85,0.0,-0.98797,2e-05,1.65214]
[1779538322243,35.26,74654.65,0.0,-0.98798,2e-05,1.65174]
[1779538326271,35.26,74647.41,0.0,-0.9881,2e-05,1.63713]
[1779538327278,35.26,74637.01,0.0,-0.98827,2e-05,1.61634]
[1779538332313,35.26,74636.18,0.0,-0.98828,2e-05,1.61469]
[1779538337347,35.26,74636.56,0.0,-0.98828,2e-05,1.61544]
[1779538342383,35.26,74636.49,0.0,-0.98828,2e-05,1.6153]
[1779538347418,35.26,74635.44,0.0,-0.98829,2e-05,1.61322]
[1779538352453,35.26,74634.38,0.0,-0.98833,2e-05,1.60921]
[1779538359502,35.26,74636.06,0.0,-0.9883,2e-05,1.61255]
[1779538364537,35.26,74636.18,0.0,-0.9883,2e-05,1.61278]
[1779538369572,35.26,74635.73,0.0,-0.9883,2e-05,1.61189]
[1779538382663,35.26,74636.08,0.0,-0.9883,2e-05,1.61259]
[1779538387698,35.26,74636.6,0.0,-0.98829,2e-05,1.61362]
[1779538392732,35.26,74634.99,0.0,-0.98832,2e-05,1.61042]
[1779538397767,35.26,74634.46,0.0,-0.98832,2e-05,1.60937]
[1779538402803,35.26,74634.72,0.0,-0.98832,2e-05,1.60989]
[1779538407839,35.26,74635.51,0.0,-0.98831,2e-05,1.61145]
[1779538412874,35.26,74633.1,0.0,-0.98836,2e-05,1.60478]
[1779538418916,35.26,74633.09,0.0,-0.98836,2e-05,1.60476]
[1779538424223,35.26,74632.59,0.0,-0.98837,2e-05,1.60377]
[1779538429993,35.26,74632.79,0.0,-0.98836,2e-05,1.60417]
[1779538435029,35.26,74632.41,0.0,-0.98837,2e-05,1.60341]
[1779538441073,35.26,74629.39,0.0,-0.98842,2e-05,1.59745]
[1779538444099,35.26,74617.95,0.0,-0.9886,2e-05,1.57503]
[1779538445101,35.26,74612.03,0.0,-0.9887,2e-05,1.56352]
[1779538446108,35.26,74615.21,0.0,-0.98865,2e-05,1.56969]
[1779538449129,35.26,74616.16,0.0,-0.98863,2e-05,1.57154]
[1779538454164,35.26,74614.75,0.0,-0.98866,2e-05,1.5688]
[1779538459199,35.26,74615.4,0.0,-0.98865,2e-05,1.57006]
[1779538464234,35.26,74614.45,0.0,-0.98866,2e-05,1.56822]
[1779538469269,35.26,74611.91,0.0,-0.9887,2e-05,1.56329]
[1779538474576,35.26,74609.61,0.0,-0.98875,2e-05,1.55698]
[1779538480346,35.26,74607.49,0.0,-0.98878,2e-05,1.55289]
[1779538485387,35.26,74607.39,0.0,-0.98879,2e-05,1.5527]
[1779538490419,35.26,74608.47,0.0,-0.98877,2e-05,1.55478]
[1779538495451,35.26,74610.5,0.0,-0.98874,2e-05,1.5587]
[1779538497466,35.26,74617.23,0.0,-0.98863,2e-05,1.57175]
[1779538498474,35.26,74624.22,0.0,-0.98852,2e-05,1.5854]
[1779538500488,35.26,74630.94,0.0,-0.98841,2e-05,1.59862]
[1779538501494,35.26,74633.86,0.0,-0.98836,2e-05,1.60439]
[1779538506533,35.26,74628.04,0.0,-0.98846,2e-05,1.59291]
[1779538510562,35.26,74623.17,0.0,-0.98853,2e-05,1.58335]
[1779538513581,35.26,74628.46,0.0,-0.98845,2e-05,1.59373]
[1779538517609,35.26,74634.84,0.0,-0.98834,2e-05,1.60633]
[1779538522645,35.26,74638.08,0.0,-0.98829,2e-05,1.61275]
[1779538527679,35.26,74640.7,0.0,-0.98825,2e-05,1.61797]
[1779538532715,35.26,74648.07,0.0,-0.98814,2e-05,1.63078]
[1779538537750,35.26,74648.3,0.0,-0.98814,2e-05,1.63124]
[1779538542784,35.26,74647.79,0.0,-0.98814,2e-05,1.63022]
[1779538548827,35.26,74646.53,0.0,-0.98816,2e-05,1.6277]
[1779538555139,35.26,74644.28,0.0,-0.9882,2e-05,1.6232]
[1779538561920,35.26,74642.19,0.0,-0.98824,2e-05,1.61903]
[1779538567965,35.26,74640.58,0.0,-0.98826,2e-05,1.61582]
[1779538571992,35.26,74635.15,0.0,-0.98835,2e-05,1.60504]
[1779538574005,35.26,74642.62,0.0,-0.98823,2e-05,1.61988]
[1779538579042,35.26,74646.79,0.0,-0.98816,2e-05,1.62822]
[1779538584079,35.26,74649.75,0.0,-0.98811,2e-05,1.63415]
[1779538589115,35.26,74652.66,0.0,-0.98806,2e-05,1.64]
[1779538590121,35.26,74660.89,0.0,-0.98792,2e-05,1.65664]
[1779538591128,35.26,74663.28,0.0,-0.9879,2e-05,1.65956]
[1779538595156,35.26,74667.07,0.0,-0.98783,2e-05,1.66728]
[1779538600191,35.26,74667.04,0.0,-0.98783,2e-05,1.66722]
[1779538605226,35.26,74668.19,0.0,-0.98781,2e-05,1.66957]
[1779538610261,35.26,74669.16,0.0,-0.9878,2e-05,1.67155]
[1779538615301,35.26,74668.66,0.0,-0.98781,2e-05,1.67053]
[1779538621343,35.26,74668.36,0.0,-0.98781,2e-05,1.66991]
[1779538626377,35.26,74667.65,0.0,-0.98782,2e-05,1.66846]
[1779538636448,35.26,74667.57,0.0,-0.98783,2e-05,1.6683]
[1779538645771,35.26,74669.81,0.0,-0.98779,2e-05,1.67288]
[1779538651553,35.26,74666.63,0.0,-0.98785,2e-05,1.66444]
[1779538656588,35.26,74663.56,0.0,-0.98791,2e-05,1.65819]
[1779538663637,35.26,74663.82,0.0,-0.9879,2e-05,1.65872]
[1779538669679,35.26,74663.26,0.0,-0.98791,2e-05,1.65758]
[1779538675984,35.26,74661.84,0.0,-0.98794,2e-05,1.6547]
[1779538681774,35.26,74667.23,0.0,-0.98784,2e-05,1.66566]
[1779538686808,35.26,74669.08,0.0,-0.98781,2e-05,1.66944]
[1779538693857,35.26,74668.93,0.0,-0.98782,2e-05,1.66913]
[1779538698892,35.26,74667.02,0.0,-0.98785,2e-05,1.66523]
[1779538703928,35.26,74664.37,0.0,-0.98789,2e-05,1.65983]
[1779538711984,35.26,74664.99,0.0,-0.9879,2e-05,1.65915]
[1779538718026,35.26,74665.62,0.0,-0.98789,2e-05,1.66043]
[1779538723062,35.26,74665.54,0.0,-0.98789,2e-05,1.66027]
[1779538728096,35.26,74665.5,0.0,-0.98789,2e-05,1.66019]
[1779538733131,35.26,74655.03,0.0,-0.98806,2e-05,1.639]
[1779538738166,35.26,74655.63,0.0,-0.98805,2e-05,1.64021]
[1779538749510,35.26,74656.24,0.0,-0.98804,2e-05,1.64144]
[1779538758306,35.26,74658.14,0.0,-0.98801,2e-05,1.64527]
[1779538765355,35.26,74655.74,0.0,-0.98805,2e-05,1.64043]
[1779538770390,35.26,74651.65,0.0,-0.98812,2e-05,1.6322]
[1779538771397,35.26,74638.74,0.0,-0.98835,2e-05,1.60456]
[1779538772405,35.26,74634.76,0.0,-0.98841,2e-05,1.59669]
[1779538773411,35.26,74629.29,0.0,-0.9885,2e-05,1.58593]
[1779538774418,35.26,74630.81,0.0,-0.98848,2e-05,1.58892]
[1779538779455,35.26,74630.07,0.0,-0.98849,2e-05,1.58746]
[1779538784497,35.26,74627.46,0.0,-0.98853,2e-05,1.58235]
[1779538789794,35.26,74627.03,0.0,-0.98854,2e-05,1.58151]
[1779538796585,35.26,74623.03,0.0,-0.9886,2e-05,1.57369]
[1779538799605,35.26,74614.25,0.0,-0.98874,2e-05,1.55665]
[1779538800612,35.26,74609.21,0.0,-0.98882,2e-05,1.54693]
[1779538805646,35.26,74608.68,0.0,-0.98883,2e-05,1.54591]
[1779538810681,35.26,74606.57,0.0,-0.98886,2e-05,1.54186]
[1779538815715,35.26,74604.94,0.0,-0.98889,2e-05,1.53874]
[1779538820751,35.26,74604.52,0.0,-0.9889,2e-05,1.53794]
[1779538830077,35.26,74604.01,0.0,-0.9889,2e-05,1.53696]
[1779538840146,35.26,74604.46,0.0,-0.98891,2e-05,1.53598]
[1779538850217,35.26,74604.78,0.0,-0.98891,2e-05,1.53659]
[1779538860287,35.26,74604.84,0.0,-0.9889,2e-05,1.5367]
[1779538870358,35.26,74603.74,0.0,-0.98892,2e-05,1.5346]
[1779538880428,35.26,74602.94,0.0,-0.98893,2e-05,1.53307]
[1779538887220,35.26,74599.33,0.0,-0.98899,2e-05,1.52619]
[1779538892256,35.26,74595.84,0.0,-0.98906,2e-05,1.51773]
[1779538898302,35.26,74594.05,0.0,-0.98909,2e-05,1.51434]
[1779538903338,35.26,74593.05,0.0,-0.9891,2e-05,1.51245]
[1779538908375,35.26,74586.56,0.0,-0.9892,2e-05,1.50023]
[1779538909383,35.26,74578.4,0.0,-0.98933,2e-05,1.48498]
[1779538910642,35.26,74575.93,0.0,-0.98936,2e-05,1.48039]
[1779538916685,35.26,74579.7,0.0,-0.98931,2e-05,1.4874]
[1779538922472,35.26,74581.79,0.0,-0.98927,2e-05,1.4913]
[1779538927507,35.26,74581.32,0.0,-0.98928,2e-05,1.49043]
[1779538933549,35.26,74581.63,0.0,-0.98928,2e-05,1.49101]
[1779538937577,35.26,74578.27,0.0,-0.98933,2e-05,1.48474]
[1779538944626,35.26,74579.31,0.0,-0.98931,2e-05,1.48668]
[1779538951676,35.26,74579.61,0.0,-0.98932,2e-05,1.48543]
[1779538954697,35.26,74573.84,0.0,-0.98941,2e-05,1.47472]
[1779538957722,35.26,74569.26,0.0,-0.98948,2e-05,1.46626]
[1779538962752,35.26,74567.54,0.0,-0.9895,1e-05,1.46309]
[1779538971816,35.26,74566.78,0.0,-0.98951,1e-05,1.4617]
[1779538977122,35.26,74565.15,0.0,-0.98954,1e-05,1.4587]
[1779538980879,35.26,74572.98,0.0,-0.98942,2e-05,1.47313]
[1779538985913,35.26,74574.43,0.0,-0.9894,2e-05,1.47581]
[1779538990950,35.26,74575.31,0.0,-0.98938,2e-05,1.47744]
[1779538995985,35.26,74574.11,0.0,-0.9894,2e-05,1.47522]
[1779539001020,35.26,74570.07,0.0,-0.98946,2e-05,1.46775]
[1779539006055,35.26,74568.72,0.0,-0.98948,2e-05,1.46527]
[1779539011091,35.26,74566.76,0.0,-0.98953,1e-05,1.45988]
[1779539016125,35.26,74563.38,0.0,-0.98958,1e-05,1.45368]
[1779539022167,35.26,74563.25,0.0,-0.98958,1e-05,1.45344]
[1779539027476,35.26,74564.73,0.0,-0.98956,1e-05,1.45615]
[1779539037547,35.26,74564.39,0.0,-0.98956,1e-05,1.45553]
[1779539043323,35.26,74561.93,0.0,-0.9896,1e-05,1.45103]
[1779539045328,35.26,74572.88,0.0,-0.98943,2e-05,1.47115]
[1779539049356,35.26,74578.6,0.0,-0.98935,2e-05,1.48175]
[1779539056406,35.26,74582.68,0.0,-0.98929,2e-05,1.48935]
[1779539061441,35.26,74585.31,0.0,-0.98925,2e-05,1.49427]
[1779539066475,35.26,74583.77,0.0,-0.98927,2e-05,1.49139]
[1779539071511,35.26,74583.3,0.0,-0.98929,2e-05,1.4887]
[1779539076546,35.26,74580.93,0.0,-0.98932,2e-05,1.48428]
[1779539081581,35.26,74580.39,0.0,-0.98933,2e-05,1.48328]
[1779539084604,35.26,74586.31,0.0,-0.98924,2e-05,1.49433]
[1779539090648,35.26,74585.59,0.0,-0.98925,2e-05,1.49298]
[1779539095681,35.26,74592.18,0.0,-0.98915,2e-05,1.50534]
[1779539100717,35.26,74594.97,0.0,-0.98911,2e-05,1.5106]
[1779539105751,35.26,74598.94,0.0,-0.98905,2e-05,1.51811]
[1779539110786,35.26,74603.91,0.0,-0.98897,2e-05,1.52756]
[1779539118842,35.26,74605.97,0.0,-0.98894,2e-05,1.53149]
[1779539125890,35.26,74606.55,0.0,-0.98893,2e-05,1.53259]
[1779539132940,35.26,74608.85,0.0,-0.98891,2e-05,1.53515]
[1779539137977,35.26,74612.64,0.0,-0.98885,2e-05,1.54241]
[1779539143011,35.26,74614.21,0.0,-0.98882,2e-05,1.54543]
[1779539148334,35.26,74616.08,0.0,-0.98879,2e-05,1.54903]
[1779539155097,35.26,74617.18,0.0,-0.98877,2e-05,1.55115]
[1779539160132,35.26,74618.12,0.0,-0.98876,2e-05,1.55296]
[1779539165168,35.26,74618.78,0.0,-0.98875,2e-05,1.55423]
[1779539171209,35.26,74621.07,0.0,-0.98871,2e-05,1.55866]
[1779539178543,35.26,74621.9,0.0,-0.9887,2e-05,1.56027]
[1779539184300,35.26,74623.8,0.0,-0.98867,2e-05,1.56396]
[1779539185307,35.26,74630.39,0.0,-0.98856,2e-05,1.57679]
[1779539190342,35.26,74631.02,0.0,-0.98855,2e-05,1.57803]
[1779539192355,35.26,74637.13,0.0,-0.98847,2e-05,1.58812]
[1779539197391,35.26,74637.57,0.0,-0.98846,2e-05,1.58898]
[1779539200412,35.26,74632.49,0.0,-0.98854,2e-05,1.57902]
[1779539205447,35.26,74628.64,0.0,-0.9886,2e-05,1.5715]
[1779539210481,35.26,74624.59,0.0,-0.98867,2e-05,1.56362]
[1779539215516,35.26,74622.83,0.0,-0.9887,2e-05,1.56021]
[1779539221559,35.26,74620.89,0.0,-0.98873,2e-05,1.55645]
[1779539223573,35.26,74628.72,0.0,-0.9886,2e-05,1.57166]
[1779539228894,35.26,74622.89,0.0,-0.9887,2e-05,1.56032]
[1779539234650,35.26,74622.65,0.0,-0.9887,2e-05,1.55986]
[1779539240693,35.26,74623.38,0.0,-0.98869,2e-05,1.56127]
[1779539245729,35.26,74622.43,0.0,-0.9887,2e-05,1.55943]
[1779539250764,35.26,74622.9,0.0,-0.9887,2e-05,1.56034]
[1779539259129,35.26,74623.39,0.0,-0.9887,2e-05,1.55942]
[1779539267884,35.26,74621.7,0.0,-0.98873,2e-05,1.55615]
[1779539272918,35.26,74619.33,0.0,-0.98877,2e-05,1.55157]
[1779539278960,35.26,74619.65,0.0,-0.98876,2e-05,1.55219]
[1779539285003,35.26,74618.91,0.0,-0.98877,2e-05,1.55076]
[1779539290040,35.26,74618.95,0.0,-0.98877,2e-05,1.55084]
[1779539295074,35.26,74618.44,0.0,-0.98878,2e-05,1.54986]
[1779539300110,35.26,74617.94,0.0,-0.98879,2e-05,1.54889]
[1779539304137,35.26,74623.86,0.0,-0.98869,2e-05,1.56034]
[1779539309170,35.26,74622.51,0.0,-0.98872,2e-05,1.55772]
[1779539313198,35.26,74637.04,0.0,-0.98849,2e-05,1.58416]
[1779539318234,35.26,74639.37,0.0,-0.98846,2e-05,1.58874]
[1779539324277,35.26,74643.03,0.0,-0.9884,2e-05,1.59595]
[1779539329622,35.26,74645.02,0.0,-0.98836,2e-05,1.59989]
[1779539335353,35.26,74644.86,0.0,-0.98837,2e-05,1.59957]
[1779539340387,35.26,74646.34,0.0,-0.98834,2e-05,1.6025]
[1779539345423,35.26,74644.92,0.0,-0.98837,2e-05,1.59969]
[1779539350458,35.26,74645.31,0.0,-0.98836,2e-05,1.60046]
[1779539356500,35.26,74646.46,0.0,-0.98834,2e-05,1.60274]
[1779539361534,35.26,74645.55,0.0,-0.98836,2e-05,1.60094]
[1779539367576,35.26,74645.45,0.0,-0.98836,2e-05,1.60074]
[1779539374626,35.26,74645.21,0.0,-0.98837,2e-05,1.59836]
[1779539379978,35.26,74645.27,0.0,-0.98837,2e-05,1.59848]
[1779539387718,35.26,74645.52,0.0,-0.98837,2e-05,1.59897]
[1779539400119,35.26,74645.37,0.0,-0.98837,2e-05,1.59868]
[1779539405844,35.26,74645.66,0.0,-0.98837,2e-05,1.59925]
[1779539410879,35.26,74645.98,0.0,-0.98836,2e-05,1.59988]
[1779539417928,35.26,74646.48,0.0,-0.98835,2e-05,1.60087]
[1779539422964,35.26,74646.61,0.0,-0.98835,2e-05,1.60113]
[1779539429010,35.26,74646.65,0.0,-0.98835,2e-05,1.60121]
[1779539434049,35.26,74646.8,0.0,-0.98836,2e-05,1.5996]
[1779539439077,35.26,74647.27,0.0,-0.98835,2e-05,1.60053]
[1779539444112,35.26,74648.91,0.0,-0.98833,2e-05,1.60378]
[1779539449147,35.26,74649.06,0.0,-0.98832,2e-05,1.60408]
[1779539459218,35.26,74648.65,0.0,-0.98833,2e-05,1.60327]
[1779539464253,35.26,74652.69,0.0,-0.98826,2e-05,1.61129]
[1779539471301,35.26,74653.99,0.0,-0.98824,2e-05,1.61388]
[1779539476338,35.26,74654.94,0.0,-0.98823,2e-05,1.61577]
[1779539478350,35.26,74661.88,0.0,-0.98811,2e-05,1.62966]
[1779539483384,35.26,74664.76,0.0,-0.98806,2e-05,1.63545]
[1779539490779,35.26,74663.51,0.0,-0.98808,2e-05,1.63294]
[1779539500848,35.26,74661.76,0.0,-0.98813,2e-05,1.62749]
[1779539506545,35.26,74658.74,0.0,-0.98818,2e-05,1.62144]
[1779539511581,35.26,74657.73,0.0,-0.98819,2e-05,1.61943]
[1779539516616,35.26,74657.42,0.0,-0.9882,2e-05,1.61881]
[1779539521651,35.26,74656.56,0.0,-0.98821,2e-05,1.61709]
[1779539531074,35.26,74655.74,0.0,-0.98823,2e-05,1.61545]
[1779539538769,35.26,74655.03,0.0,-0.98824,2e-05,1.61404]
[1779539543805,35.26,74654.94,0.0,-0.98824,2e-05,1.61386]
[1779539548841,35.26,74654.18,0.0,-0.98825,2e-05,1.61234]
[1779539553880,35.26,74653.87,0.0,-0.98827,2e-05,1.60982]
[1779539559920,35.26,74653.81,0.0,-0.98827,2e-05,1.6097]
[1779539566969,35.26,74654.07,0.0,-0.98827,2e-05,1.61021]
[1779539573016,35.26,74654.54,0.0,-0.98826,2e-05,1.61115]
[1779539578049,35.26,74655.21,0.0,-0.98825,2e-05,1.61248]
[1779539583085,35.26,74654.54,0.0,-0.98826,2e-05,1.61115]
[1779539588119,35.27,74651.48,0.0,-0.9883,2e-05,1.60661]
[1779539593154,35.29,74651.71,0.0,-0.98826,2e-05,1.6109]
[1779539598189,35.29,74652.01,0.0,-0.98826,2e-05,1.6115]
[1779539604231,35.29,74653.19,0.0,-0.98824,2e-05,1.61385]
[1779539609266,35.29,74655.36,0.0,-0.9882,2e-05,1.61817]
[1779539615312,35.3,74656.02,0.0,-0.98818,2e-05,1.62063]
[1779539620344,35.32,74656.9,0.0,-0.98813,2e-05,1.62619]
[1779539625380,35.33,74657.54,0.0,-0.98809,2e-05,1.63124]
[1779539630414,35.35,74658.05,0.0,-0.98805,2e-05,1.63601]
[1779539635451,35.37,74658.51,0.0,-0.988,2e-05,1.64139]
[1779539640486,35.38,74658.41,0.0,-0.98798,2e-05,1.64415]
[1779539645520,35.4,74658.44,0.0,-0.98794,2e-05,1.64861]
[1779539650556,35.41,74657.28,0.0,-0.98793,2e-05,1.64993]
[1779539654584,35.42,74651.3,0.0,-0.98801,2e-05,1.6408]
[1779539659619,35.44,74649.53,0.0,-0.98801,2e-05,1.64095]
[1779539664654,35.46,74649.67,0.0,-0.98797,2e-05,1.64489]
[1779539672062,35.46,74649.12,0.0,-0.98798,2e-05,1.64331]
[1779539677745,35.46,74648.02,0.0,-0.988,2e-05,1.64109]
[1779539682780,35.46,74649.03,0.0,-0.98799,2e-05,1.64313]
[1779539687818,35.46,74648.9,0.0,-0.98799,2e-05,1.64286]
[1779539692853,35.46,74648.49,0.0,-0.98799,2e-05,1.64204]
[1779539702272,35.46,74647.86,0.0,-0.98801,2e-05,1.64077]
[1779539707957,35.46,74647.58,0.0,-0.98801,2e-05,1.64021]
[1779539715011,35.46,74647.59,0.0,-0.98801,2e-05,1.64023]
[1779539721050,35.46,74647.4,0.0,-0.98801,2e-05,1.63985]
[1779539726084,35.46,74647.78,0.0,-0.98801,2e-05,1.64061]
[1779539731119,35.46,74652.07,0.0,-0.98795,2e-05,1.64731]
[1779539736155,35.46,74652.32,0.0,-0.98794,2e-05,1.64853]
[1779539742553,35.46,74652.48,0.0,-0.98794,2e-05,1.64886]
[1779539752623,35.46,74652.65,0.0,-0.98793,2e-05,1.6492]
[1779539762694,35.46,74652.29,0.0,-0.98794,2e-05,1.64847]
[1779539772766,35.46,74652.03,0.0,-0.98794,2e-05,1.64795]
[1779539782835,35.46,74651.84,0.0,-0.98795,2e-05,1.64757]
[1779539791546,35.46,74654.33,0.0,-0.98792,2e-05,1.65065]
[1779539796580,35.46,74658.06,0.0,-0.98785,2e-05,1.65819]
[1779539803632,35.46,74658.85,0.0,-0.98784,2e-05,1.65979]
[1779539811687,35.46,74658.54,0.0,-0.98785,2e-05,1.65916]
[1779539820756,35.46,74658.77,0.0,-0.98784,2e-05,1.65963]
[1779539825790,35.46,74662.1,0.0,-0.98779,2e-05,1.6664]
[1779539833184,35.46,74661.92,0.0,-0.98779,2e-05,1.66603]
[1779539841904,35.49,74661.18,0.0,-0.98776,2e-05,1.66945]
[1779539846938,35.5,74661.16,0.0,-0.98773,2e-05,1.67289]
[1779539851972,35.51,74660.77,0.0,-0.98772,2e-05,1.67358]
[1779539857007,35.53,74660.54,0.0,-0.9877,2e-05,1.67654]
[1779539862042,35.54,74659.82,0.0,-0.98768,2e-05,1.67848]
[1779539863395,35.55,74652.7,0.0,-0.9878,2e-05,1.66467]
[1779539865064,35.55,74652.7,0.0,-0.98778,2e-05,1.66607]
[1779539870099,35.57,74653.11,0.0,-0.98775,2e-05,1.67041]
[1779539875133,35.58,74655.02,0.0,-0.98769,2e-05,1.67777]
[1779539883537,35.6,74654.71,0.0,-0.98764,2e-05,1.68264]
[1779539889231,35.62,74654.17,0.0,-0.98762,2e-05,1.68561]
[1779539898294,35.64,74654.48,0.0,-0.98756,2e-05,1.69224]
[1779539903676,35.66,74654.68,0.0,-0.98753,2e-05,1.6959]
[1779539909372,35.67,74654.58,0.0,-0.9875,2e-05,1.69952]
[1779539914407,35.69,74654.42,0.0,-0.98749,2e-05,1.70035]
[1779539919442,35.69,74653.87,0.0,-0.9875,2e-05,1.69985]
[1779539925484,35.69,74654.32,0.0,-0.98749,2e-05,1.70078]
[1779539930519,35.69,74653.22,0.0,-0.9875,2e-05,1.69976]
[1779539935560,35.7,74652.72,0.0,-0.9875,2e-05,1.69935]
[1779539941602,35.71,74653.45,0.0,-0.98746,2e-05,1.70394]
[1779539946638,35.72,74653.24,0.0,-0.98745,2e-05,1.70534]
[1779539951672,35.73,74657.87,0.0,-0.98734,2e-05,1.71789]
[1779539957714,35.74,74659.55,0.0,-0.98728,2e-05,1.72489]
[1779539962748,35.76,74663.17,0.0,-0.9872,2e-05,1.73528]
[1779539967784,35.77,74662.12,0.0,-0.98719,2e-05,1.73593]
[1779539972819,35.78,74661.65,0.0,-0.98719,2e-05,1.73575]
[1779539983896,35.8,74660.51,0.0,-0.98716,2e-05,1.73958]
[1779539989939,35.8,74662.14,0.0,-0.98713,2e-05,1.74299]
[1779539991959,35.81,74670.97,0.0,-0.98697,2e-05,1.76207]
[1779539996987,35.82,74670.67,0.0,-0.98695,2e-05,1.76406]
[1779540002030,35.83,74669.7,0.0,-0.98694,2e-05,1.76461]
[1779540007064,35.84,74670.99,0.0,-0.9869,2e-05,1.76992]
[1779540013106,35.85,74672.43,0.0,-0.98685,2e-05,1.77602]
[1779540018144,35.86,74671.93,0.0,-0.98685,2e-05,1.77597]
[1779540021163,35.86,74668.2,0.0,-0.98691,2e-05,1.76861]
[1779540026198,35.87,74667.02,0.0,-0.98691,2e-05,1.76877]
[1779540031233,35.88,74668.55,0.0,-0.98688,2e-05,1.77209]
[1779540037276,35.88,74669.78,0.0,-0.98685,2e-05,1.77469]
[1779540043318,35.88,74671.54,0.0,-0.98682,2e-05,1.77842]
[1779540048353,35.88,74672.22,0.0,-0.98681,2e-05,1.77986]
[1779540053387,35.88,74671.19,0.0,-0.98683,2e-05,1.77768]
[1779540058422,35.88,74668.13,0.0,-0.98688,2e-05,1.7712]
[1779540063458,35.88,74668.31,0.0,-0.98688,2e-05,1.77158]
[1779540068494,35.88,74668.07,0.0,-0.98689,2e-05,1.77108]
[1779540073528,35.88,74667.07,0.0,-0.9869,2e-05,1.76896]
[1779540078562,35.88,74666.82,0.0,-0.98691,2e-05,1.76843]
[1779540083598,35.88,74666.52,0.0,-0.98691,2e-05,1.7678]
[1779540086619,35.88,74660.43,0.0,-0.98702,2e-05,1.75499]
[1779540093669,35.88,74659.39,0.0,-0.98705,2e-05,1.75078]
[1779540098703,35.88,74658.59,0.0,-0.98707,2e-05,1.7491]
[1779540103752,35.88,74658.23,0.0,-0.98707,2e-05,1.74835]
[1779540108787,35.88,74657.47,0.0,-0.98709,2e-05,1.74676]
[1779540115158,35.88,74656.57,0.0,-0.9871,2e-05,1.74488]
[1779540122890,35.88,74656.57,0.0,-0.9871,2e-05,1.74488]
[1779540124905,35.88,74650.63,0.0,-0.98721,2e-05,1.7325]
[1779540125912,35.88,74651.05,0.0,-0.9872,2e-05,1.73338]
[1779540130950,35.88,74649.9,0.0,-0.98722,2e-05,1.73099]
[1779540135981,35.88,74647.72,0.0,-0.98726,2e-05,1.72647]
[1779540141021,35.88,74646.99,0.0,-0.98727,2e-05,1.72555]
[1779540146057,35.89,74646.92,0.0,-0.98725,2e-05,1.72781]
[1779540151090,35.89,74649.97,0.0,-0.9872,2e-05,1.73333]
[1779540156126,35.91,74651.31,0.0,-0.98715,2e-05,1.73919]
[1779540162168,35.91,74650.31,0.0,-0.98716,2e-05,1.73834]
[1779540167202,35.92,74649.82,0.0,-0.98714,2e-05,1.74042]
[1779540172241,35.94,74651.84,0.0,-0.98708,2e-05,1.74772]
[1779540174252,35.94,74659.96,0.0,-0.98692,2e-05,1.76596]
[1779540179288,35.95,74660.07,0.0,-0.98689,2e-05,1.7691]
[1779540184326,35.97,74659.14,0.0,-0.98688,2e-05,1.77062]
[1779540189368,35.97,74656.54,0.0,-0.98692,2e-05,1.76573]
[1779540190375,35.97,74641.33,0.0,-0.98719,2e-05,1.73395]
[1779540195718,35.98,74644.73,0.0,-0.98712,2e-05,1.7429]
[1779540201453,35.99,74645.01,0.0,-0.98708,2e-05,1.74658]
[1779540206487,36.0,74646.81,0.0,-0.98703,2e-05,1.75337]
[1779540211522,36.02,74647.83,0.0,-0.987,2e-05,1.75645]
[1779540216557,36.03,74647.86,0.0,-0.98697,2e-05,1.75948]
[1779540224613,36.05,74647.4,0.0,-0.98694,2e-05,1.76319]
[1779540230655,36.06,74647.2,0.0,-0.98691,2e-05,1.76624]
[1779540236018,36.07,74646.76,0.0,-0.9869,2e-05,1.76818]
[1779540241732,36.09,74646.61,0.0,-0.98687,2e-05,1.77126]
[1779540246766,36.1,74649.51,0.0,-0.98679,2e-05,1.78017]
[1779540251802,36.11,74651.45,0.0,-0.98674,2e-05,1.78693]
[1779540256152,36.12,74644.5,0.0,-0.98684,2e-05,1.77437]
[1779540261872,36.13,74645.11,0.0,-0.98681,2e-05,1.77884]
[1779540266907,36.14,74644.93,0.0,-0.98679,2e-05,1.78107]
[1779540272950,36.15,74645.83,0.0,-0.98676,2e-05,1.78398]
[1779540277989,36.16,74645.92,0.0,-0.98673,2e-05,1.78671]
[1779540283025,36.17,74644.82,0.0,-0.98673,2e-05,1.78692]
[1779540288059,36.18,74644.17,0.0,-0.98672,2e-05,1.78809]
[1779540293095,36.19,74644.75,0.0,-0.98669,2e-05,1.79186]
[1779540298130,36.2,74643.98,0.0,-0.98668,2e-05,1.79275]
[1779540305185,36.22,74645.14,0.0,-0.98663,2e-05,1.7987]
[1779540307197,36.22,74651.28,0.0,-0.98651,2e-05,1.81274]
[1779540316260,36.24,74651.6,0.0,-0.98647,2e-05,1.81759]
[1779540321294,36.25,74649.8,0.0,-0.98648,2e-05,1.81602]
[1779540326649,36.26,74649.88,0.0,-0.98646,2e-05,1.81888]
[1779540333379,36.27,74649.51,0.0,-0.98646,2e-05,1.81865]
[1779540338413,36.28,74648.97,0.0,-0.98645,2e-05,1.81967]
[1779540346791,36.29,74648.13,0.0,-0.98643,2e-05,1.82175]
[1779540352512,36.3,74648.5,0.0,-0.9864,2e-05,1.82509]
[1779540357546,36.31,74648.44,0.0,-0.98638,2e-05,1.82707]
[1779540362581,36.32,74643.23,0.0,-0.98646,2e-05,1.81802]
[1779540367619,36.33,74642.61,0.0,-0.98645,2e-05,1.81884]
[1779540372654,36.34,74643.37,0.0,-0.98642,2e-05,1.82257]
[1779540377689,36.35,74643.95,0.0,-0.98639,2e-05,1.82591]
[1779540383731,36.36,74644.44,0.0,-0.98636,2e-05,1.82945]
[1779540388766,36.37,74645.09,0.0,-0.98633,2e-05,1.83289]
[1779540393801,36.37,74645.01,0.0,-0.98633,2e-05,1.83266]
[1779540398836,36.38,74645.52,0.0,-0.98631,2e-05,1.83578]
[1779540405885,36.39,74645.15,0.0,-0.98629,2e-05,1.83785]
[1779540412936,36.41,74645.54,0.0,-0.98626,2e-05,1.84154]
[1779540417968,36.41,74646.09,0.0,-0.98623,2e-05,1.84476]
[1779540423004,36.42,74646.23,0.0,-0.98621,2e-05,1.84708]
[1779540428044,36.43,74645.69,0.0,-0.9862,2e-05,1.8479]
[1779540433080,36.44,74645.54,0.0,-0.98619,2e-05,1.84953]
[1779540444156,36.47,74644.55,0.0,-0.98613,2e-05,1.85548]
[1779540449190,36.48,74641.84,0.0,-0.98617,2e-05,1.85146]
[1779540457563,36.49,74639.94,0.0,-0.98619,2e-05,1.84851]
[1779540463289,36.5,74638.24,0.0,-0.98619,2e-05,1.84811]
[1779540468325,36.52,74637.44,0.0,-0.98618,2e-05,1.85011]
[1779540477705,36.55,74637.43,0.0,-0.9861,2e-05,1.8584]
[1779540483429,36.57,74633.67,0.0,-0.98614,2e-05,1.85441]
[1779540489470,36.59,74638.23,0.0,-0.98601,2e-05,1.86926]
[1779540494507,36.6,74637.43,0.0,-0.98599,2e-05,1.87162]
[1779540503570,36.63,74637.9,0.0,-0.98592,2e-05,1.87998]
[1779540508604,36.65,74637.68,0.0,-0.98588,2e-05,1.88433]
[1779540517985,36.68,74637.14,0.0,-0.98584,2e-05,1.88818]
[1779540523710,36.7,74636.29,0.0,-0.98582,2e-05,1.89105]
[1779540528745,36.72,74634.62,0.0,-0.98581,2e-05,1.89136]
[1779540538126,36.74,74634.83,0.0,-0.98577,2e-05,1.89685]
[1779540543849,36.76,74635.98,0.0,-0.98571,2e-05,1.90398]
[1779540548890,36.77,74636.93,0.0,-0.98565,2e-05,1.90986]
[1779540553925,36.78,74638.46,0.0,-0.9856,2e-05,1.9158]
[1779540558960,36.8,74638.37,0.0,-0.98557,2e-05,1.91934]
[1779540568343,36.82,74639.75,0.0,-0.98549,2e-05,1.92903]
[1779540575073,36.84,74640.83,0.0,-0.98544,2e-05,1.9343]
[1779540580107,36.86,74641.88,0.0,-0.98539,2e-05,1.94021]
[1779540588482,36.88,74642.08,0.0,-0.98533,2e-05,1.94633]
[1779540594206,36.89,74643.5,0.0,-0.98527,2e-05,1.95369]
[1779540599239,36.91,74644.47,0.0,-0.98522,2e-05,1.95934]
[1779540605282,36.92,74644.47,0.0,-0.98518,2e-05,1.96347]
[1779540611327,36.94,74645.11,0.0,-0.98514,2e-05,1.96899]
[1779540616361,36.95,74648.36,0.0,-0.98504,2e-05,1.97965]
[1779540617368,36.96,74641.87,0.0,-0.98516,2e-05,1.96577]
[1779540618376,36.96,74640.16,0.0,-0.98519,2e-05,1.96264]
[1779540623411,36.97,74638.84,0.0,-0.98519,2e-05,1.96311]
[1779540628765,36.99,74638.11,0.0,-0.98516,2e-05,1.96552]
[1779540638516,37.01,74637.13,0.0,-0.98515,2e-05,1.96711]
[1779540643553,37.02,74634.19,0.0,-0.98517,2e-05,1.96383]
[1779540648588,37.04,74634.4,0.0,-0.98514,2e-05,1.96757]
[1779540653624,37.05,74634.34,0.0,-0.98511,2e-05,1.97065]
[1779540658974,37.07,74630.76,0.0,-0.98515,2e-05,1.96648]
[1779540664711,37.08,74631.99,0.0,-0.9851,2e-05,1.97239]
[1779540672766,37.1,74632.6,0.0,-0.98504,2e-05,1.97934]
[1779540679114,37.11,74632.76,0.0,-0.985,2e-05,1.98336]
[1779540684850,37.13,74634.37,0.0,-0.98494,2e-05,1.99055]
[1779540689884,37.14,74634.29,0.0,-0.98492,2e-05,1.99331]
[1779540695926,37.15,74634.3,0.0,-0.9849,2e-05,1.9946]
[1779540702977,37.17,74634.11,0.0,-0.98487,2e-05,1.99821]
[1779540708011,37.18,74634.01,0.0,-0.98485,2e-05,2.00083]
[1779540713047,37.19,74635.01,0.0,-0.9848,2e-05,2.00589]
[1779540719089,37.2,74634.65,0.0,-0.98478,2e-05,2.0084]
[1779540724124,37.22,74633.75,0.0,-0.98477,2e-05,2.00912]
[1779540730478,37.23,74633.48,0.0,-0.98475,2e-05,2.01179]
[1779540740549,37.25,74633.53,0.0,-0.9847,2e-05,2.01728]
[1779540750619,37.27,74632.94,0.0,-0.98467,2e-05,2.02121]
[1779540756364,37.28,74632.73,0.0,-0.98466,2e-05,2.02162]
[1779540762408,37.29,74631.9,0.0,-0.98465,2e-05,2.02285]
[1779540771471,37.31,74631.4,0.0,-0.98462,2e-05,2.02633]
[1779540778520,37.33,74631.41,0.0,-0.98459,2e-05,2.02988]
[1779540783555,37.34,74631.71,0.0,-0.98456,2e-05,2.03306]
[1779540789597,37.35,74632.14,0.0,-0.98452,2e-05,2.037]
[1779540800672,37.37,74632.51,0.0,-0.98447,2e-05,2.04319]
[1779540806718,37.38,74627.83,0.0,-0.98454,2e-05,2.03541]
[1779540811752,37.39,74626.41,0.0,-0.98456,2e-05,2.03229]
[1779540821112,37.41,74623.94,0.0,-0.98457,2e-05,2.03137]
[1779540826857,37.42,74622.38,0.0,-0.98458,2e-05,2.03014]
[1779540831892,37.43,74622.08,0.0,-0.98456,2e-05,2.0322]
[1779540837934,37.44,74621.58,0.0,-0.98454,2e-05,2.03377]
[1779540843976,37.45,74621.09,0.0,-0.98453,2e-05,2.03533]
[1779540851325,37.46,74620.96,0.0,-0.98451,2e-05,2.03811]
[1779540857067,37.47,74619.55,0.0,-0.98451,2e-05,2.03752]
[1779540862102,37.48,74618.86,0.0,-0.98451,2e-05,2.03813]
[1779540867139,37.49,74618.62,0.0,-0.98449,2e-05,2.03974]
[1779540871462,37.49,74623.72,0.0,-0.98439,2e-05,2.05078]
[1779540879221,37.5,74625.85,0.0,-0.98433,2e-05,2.05767]
[1779540884257,37.51,74626.61,0.0,-0.9843,2e-05,2.06145]
[1779540890299,37.52,74628.36,0.0,-0.98424,2e-05,2.06784]
[1779540897347,37.53,74628.07,0.0,-0.98422,2e-05,2.06994]
[1779540902383,37.54,74629.11,0.0,-0.98418,2e-05,2.07429]
[1779540913460,37.55,74629.03,0.0,-0.98415,2e-05,2.0784]
[1779540919501,37.56,74627.7,0.0,-0.98415,2e-05,2.07767]
[1779540925846,37.57,74626.66,0.0,-0.98415,2e-05,2.07759]
[1779540932593,37.58,74626.66,0.0,-0.98415,2e-05,2.07797]
[1779540937631,37.59,74626.02,0.0,-0.98414,2e-05,2.0784]
[1779540942666,37.6,74633.98,0.0,-0.98396,2e-05,2.09864]
[1779540944682,37.6,74635.08,0.0,-0.98394,2e-05,2.10188]
[1779540949715,37.6,74637.79,0.0,-0.98387,2e-05,2.1099]
[1779540954751,37.61,74638.74,0.0,-0.98383,2e-05,2.11384]
[1779540962807,37.62,74641.2,0.0,-0.98376,2e-05,2.12231]
[1779540967842,37.63,74642.05,0.0,-0.98372,2e-05,2.12599]
[1779540975899,37.64,74642.37,0.0,-0.98369,2e-05,2.12946]
[1779540984962,37.65,74645.34,0.0,-0.9836,2e-05,2.13937]
[1779540991006,37.66,74645.03,0.0,-0.98361,2e-05,2.13822]
[1779540996339,37.66,74645.04,0.0,-0.98359,2e-05,2.14014]
[1779541002084,37.67,74645.23,0.0,-0.98357,2e-05,2.14215]
[1779541008125,37.68,74645.26,0.0,-0.98356,2e-05,2.14437]
[1779541016479,37.69,74645.25,0.0,-0.98353,2e-05,2.14678]
[1779541023230,37.7,74645.32,0.0,-0.98351,2e-05,2.14903]
[1779541028265,37.7,74645.25,0.0,-0.9835,2e-05,2.15034]
[1779541033299,37.71,74645.27,0.0,-0.98349,2e-05,2.15185]
[1779541039344,37.71,74647.0,0.0,-0.98344,2e-05,2.15763]
[1779541044377,37.72,74647.65,0.0,-0.98341,2e-05,2.16054]
[1779541049412,37.72,74647.31,0.0,-0.98341,2e-05,2.1611]
[1779541054462,37.73,74646.55,0.0,-0.98343,2e-05,2.15832]
[1779541059497,37.73,74647.01,0.0,-0.9834,2e-05,2.16076]
[1779541065539,37.73,74647.12,0.0,-0.9834,2e-05,2.16106]
[1779541070573,37.73,74643.32,0.0,-0.98349,2e-05,2.15087]
[1779541076899,37.72,74644.05,0.0,-0.98349,2e-05,2.15118]
[1779541082658,37.72,74644.35,0.0,-0.9835,2e-05,2.15052]
[1779541087693,37.72,74644.33,0.0,-0.98351,2e-05,2.14937]
[1779541092728,37.71,74643.21,0.0,-0.98354,2e-05,2.14568]
[1779541093736,37.71,74638.1,0.0,-0.98365,2e-05,2.13352]
[1779541098770,37.71,74639.04,0.0,-0.98364,2e-05,2.13483]
[1779541103805,37.7,74640.13,0.0,-0.98362,2e-05,2.1365]
[1779541116895,37.7,74640.21,0.0,-0.98366,2e-05,2.13214]
[1779541125961,37.69,74636.24,0.0,-0.98375,2e-05,2.12137]
[1779541130999,37.69,74632.51,0.0,-0.98384,2e-05,2.11187]
[1779541134017,37.68,74625.73,0.0,-0.98398,2e-05,2.09568]
[1779541135027,37.68,74621.43,0.0,-0.98407,2e-05,2.08563]
[1779541140065,37.68,74619.65,0.0,-0.98411,2e-05,2.08092]
[1779541145095,37.68,74619.27,0.0,-0.98411,2e-05,2.08098]
[1779541150131,37.69,74620.09,0.0,-0.98407,2e-05,2.08475]
[1779541155165,37.7,74621.21,0.0,-0.98404,2e-05,2.08914]
[1779541160199,37.71,74621.14,0.0,-0.98402,2e-05,2.09074]
[1779541165234,37.71,74623.97,0.0,-0.98395,2e-05,2.09896]
[1779541170270,37.71,74622.97,0.0,-0.98397,2e-05,2.09624]
[1779541176313,37.71,74622.47,0.0,-0.98401,2e-05,2.09151]
[1779541177634,37.71,74635.05,0.0,-0.98376,2e-05,2.12045]
[1779541178325,37.71,74635.05,0.0,-0.98375,2e-05,2.12074]
[1779541182669,37.71,74648.26,0.0,-0.98347,2e-05,2.1528]
[1779541183361,37.71,74648.26,0.0,-0.98347,2e-05,2.15304]
[1779541185376,37.71,74654.16,0.0,-0.98334,2e-05,2.16741]
[1779541190410,37.71,74653.6,0.0,-0.98336,2e-05,2.16562]
[1779541195445,37.71,74651.86,0.0,-0.98341,2e-05,2.16004]
[1779541200479,37.7,74652.59,0.0,-0.9834,2e-05,2.16032]
[1779541205514,37.7,74651.62,0.0,-0.98344,2e-05,2.15662]
[1779541208538,37.69,74661.25,0.0,-0.98324,2e-05,2.17856]
[1779541209544,37.69,74667.64,0.0,-0.98311,2e-05,2.19346]
[1779541214578,37.69,74671.07,0.0,-0.98303,2e-05,2.20255]
[1779541219615,37.7,74673.78,0.0,-0.98296,2e-05,2.20978]
[1779541221629,37.7,74684.16,0.0,-0.98274,2e-05,2.23506]
[1779541222954,37.7,74709.86,0.0,-0.98217,2e-05,2.29806]
[1779541224650,37.7,74714.28,0.0,-0.98208,2e-05,2.30898]
[1779541226663,37.7,74742.83,0.0,-0.98143,2e-05,2.38062]
[1779541227671,37.69,74757.15,0.0,-0.98111,2e-05,2.41551]
[1779541228676,37.68,74751.56,0.0,-0.98126,2e-05,2.39968]
[1779541230698,37.68,74746.57,0.0,-0.98139,2e-05,2.3845]
[1779541233026,37.67,74751.59,0.0,-0.98132,2e-05,2.39236]
[1779541238755,37.64,74755.47,0.0,-0.98129,2e-05,2.39559]
[1779541243790,37.53,74760.11,0.0,-0.98147,2e-05,2.37619]
[1779541248825,37.45,74763.45,0.0,-0.98161,2e-05,2.36117]
[1779541251846,37.37,74770.02,0.0,-0.98167,2e-05,2.35521]
[1779541253860,37.35,74775.85,0.0,-0.98156,2e-05,2.36674]
[1779541255874,37.34,74779.54,0.0,-0.98151,2e-05,2.37283]
[1779541260909,37.26,74786.22,0.0,-0.98157,2e-05,2.3666]
[1779541261917,37.2,74793.35,0.0,-0.98155,2e-05,2.36822]
[1779541262923,37.19,74802.97,0.0,-0.98134,2e-05,2.39133]
[1779541263933,37.19,74808.48,0.0,-0.98123,2e-05,2.40392]
[1779541268967,37.16,74804.84,0.0,-0.98139,2e-05,2.38602]
[1779541274002,37.13,74802.03,0.0,-0.98154,2e-05,2.37032]
[1779541279037,36.99,74805.44,0.0,-0.98181,2e-05,2.34064]
[1779541282061,36.87,74818.12,0.0,-0.98184,2e-05,2.33805]
[1779541283067,36.86,74821.76,0.0,-0.98177,2e-05,2.34571]
[1779541286088,36.84,74824.43,0.0,-0.98175,2e-05,2.34751]
[1779541290116,36.82,74818.84,0.0,-0.98194,2e-05,2.32642]
[1779541293148,36.8,74814.25,0.0,-0.98211,2e-05,2.30722]
[1779541294155,36.79,74791.63,0.0,-0.98264,2e-05,2.24859]
[1779541295162,36.79,74787.1,0.0,-0.98275,2e-05,2.23575]
[1779541296168,36.78,74787.41,0.0,-0.98276,2e-05,2.23498]
[1779541300203,36.76,74794.47,0.0,-0.98266,2e-05,2.24638]
[1779541301206,36.7,74789.36,0.0,-0.98291,2e-05,2.21827]
[1779541304226,36.69,74788.63,0.0,-0.98297,2e-05,2.21196]
[1779541307249,36.67,74794.43,0.0,-0.98288,2e-05,2.22183]
[1779541308264,36.67,74801.43,0.0,-0.98274,2e-05,2.23771]
[1779541309260,36.66,74804.75,0.0,-0.98268,2e-05,2.24444]
[1779541312281,36.64,74805.59,0.0,-0.9827,2e-05,2.24184]
[1779541315302,36.58,74796.79,0.0,-0.98306,2e-05,2.20166]
[1779541316309,36.52,74794.64,0.0,-0.98324,2e-05,2.18181]
[1779541321347,36.27,74798.17,0.0,-0.98377,2e-05,2.12239]
[1779541326379,36.17,74796.64,0.0,-0.98406,2e-05,2.08984]
[1779541331414,36.14,74792.71,0.0,-0.9842,2e-05,2.07441]
[1779541336449,36.08,74790.54,0.0,-0.98439,2e-05,2.05274]
[1779541341484,36.06,74787.74,0.0,-0.9845,2e-05,2.04034]
[1779541346519,36.0,74785.23,0.0,-0.98469,2e-05,2.01873]
[1779541350547,35.98,74777.45,0.0,-0.98489,2e-05,1.99626]
[1779541355585,35.96,74770.92,0.0,-0.98508,2e-05,1.97374]
[1779541357600,35.96,74764.99,0.0,-0.98521,2e-05,1.95813]
[1779541362635,35.93,74768.39,0.0,-0.9852,2e-05,1.96004]
[1779541367670,35.92,74772.43,0.0,-0.98516,2e-05,1.96437]
[1779541372705,35.9,74773.18,0.0,-0.98519,2e-05,1.96121]
[1779541377740,35.88,74775.37,0.0,-0.98519,2e-05,1.9614]
[1779541382775,35.86,74777.84,0.0,-0.98518,2e-05,1.96224]
[1779541387810,35.84,74781.91,0.0,-0.98514,2e-05,1.9668]
[1779541389825,35.83,74790.62,0.0,-0.98498,2e-05,1.98498]
[1779541391839,35.83,74803.93,0.0,-0.98473,2e-05,2.014]
[1779541392846,35.82,74815.83,0.0,-0.9845,2e-05,2.041]
[1779541395868,35.81,74821.59,0.0,-0.98441,2e-05,2.05137]
[1779541400901,35.79,74826.37,0.0,-0.98436,2e-05,2.05719]
[1779541405937,35.77,74824.53,0.0,-0.98444,2e-05,2.04728]
[1779541410972,35.75,74824.82,0.0,-0.98448,2e-05,2.04255]
[1779541416008,35.73,74825.92,0.0,-0.98453,2e-05,2.03756]
[1779541421042,35.71,74820.09,0.0,-0.98469,2e-05,2.01853]
[1779541426077,35.69,74820.1,0.0,-0.98474,2e-05,2.01346]
[1779541431112,35.67,74820.01,0.0,-0.98478,2e-05,2.00818]
[1779541436147,35.65,74825.94,0.0,-0.98471,2e-05,2.01713]
[1779541437157,35.65,74831.21,0.0,-0.98461,2e-05,2.02859]
[1779541438163,35.64,74839.2,0.0,-0.98445,2e-05,2.04657]
[1779541439168,35.64,74843.01,0.0,-0.98438,2e-05,2.05462]
[1779541442190,35.63,74845.66,0.0,-0.98435,2e-05,2.05772]
[1779541447225,35.61,74846.44,0.0,-0.98438,2e-05,2.05417]
[1779541452260,35.59,74845.97,0.0,-0.98444,2e-05,2.04769]
[1779541457295,35.57,74841.61,0.0,-0.98458,2e-05,2.032]
[1779541462329,35.55,74844.19,0.0,-0.98457,2e-05,2.03289]
[1779541467366,35.53,74841.15,0.0,-0.98468,2e-05,2.02034]
[1779541472403,35.51,74837.82,0.0,-0.98482,2e-05,2.00464]
[1779541477435,35.49,74834.13,0.0,-0.98494,2e-05,1.99049]
[1779541482470,35.47,74838.16,0.0,-0.98491,2e-05,1.99452]
[1779541483477,35.46,74846.46,0.0,-0.98474,2e-05,2.01303]
[1779541484483,35.46,74850.24,0.0,-0.98468,2e-05,2.02087]
[1779541486500,35.45,74850.95,0.0,-0.98468,2e-05,2.02025]
[1779541488514,35.44,74856.3,0.0,-0.98459,2e-05,2.0307]
[1779541489526,35.44,74857.22,0.0,-0.98458,2e-05,2.03172]
[1779541491540,35.43,74843.18,0.0,-0.98489,2e-05,1.99606]
[1779541492547,35.43,74842.47,0.0,-0.98492,2e-05,1.99329]
[1779541497582,35.41,74844.93,0.0,-0.98491,2e-05,1.99362]
[1779541502635,35.38,74844.65,0.0,-0.98497,2e-05,1.98752]
[1779541503638,35.38,74838.15,0.0,-0.98511,2e-05,1.9712]
[1779541504973,35.37,74817.88,0.0,-0.98553,2e-05,1.92229]
[1779541510687,35.36,74822.41,0.0,-0.98549,2e-05,1.92803]
[1779541515722,35.34,74817.58,0.0,-0.98562,2e-05,1.91239]
[1779541520757,35.32,74818.14,0.0,-0.98565,2e-05,1.90917]
[1779541526799,35.3,74818.38,0.0,-0.9857,2e-05,1.90347]
[1779541530828,35.28,74812.81,0.0,-0.98584,2e-05,1.88735]
[1779541535861,35.27,74813.29,0.0,-0.98588,2e-05,1.8821]
[1779541540896,35.25,74818.33,0.0,-0.98582,2e-05,1.88935]
[1779541545932,35.24,74818.26,0.0,-0.98586,2e-05,1.88501]
[1779541547945,35.23,74812.18,0.0,-0.98599,2e-05,1.86966]
[1779541552980,35.21,74812.29,0.0,-0.98602,2e-05,1.86593]
[1779541558016,35.2,74817.15,0.0,-0.98596,2e-05,1.87276]
[1779541563055,35.18,74817.97,0.0,-0.98598,2e-05,1.87046]
[1779541565393,35.18,74823.65,0.0,-0.98589,2e-05,1.88163]
[1779541571110,35.16,74828.11,0.0,-0.98584,2e-05,1.88666]
[1779541574131,35.15,74835.53,0.0,-0.98572,2e-05,1.90097]
[1779541579168,35.13,74841.02,0.0,-0.98565,2e-05,1.90926]
[1779541580174,35.13,74851.33,0.0,-0.98545,2e-05,1.93214]
[1779541585534,35.11,74857.09,0.0,-0.98538,2e-05,1.94097]
[1779541591250,35.09,74854.94,0.0,-0.98548,2e-05,1.92827]
[1779541596286,35.07,74857.44,0.0,-0.98547,2e-05,1.92949]
[1779541597293,35.07,74863.28,0.0,-0.98536,2e-05,1.94215]
[1779541599307,35.06,74870.92,0.0,-0.98523,2e-05,1.95813]
[1779541600322,35.06,74872.02,0.0,-0.98521,2e-05,1.95974]
[1779541606366,35.04,74869.97,0.0,-0.9853,2e-05,1.94912]
[1779541610395,35.04,74878.82,0.0,-0.98511,2e-05,1.97134]
[1779541612421,35.04,74885.89,0.0,-0.98496,2e-05,1.98874]
[1779541613422,35.04,74886.04,0.0,-0.98495,2e-05,1.98937]
[1779541618457,35.03,74883.57,0.0,-0.98503,2e-05,1.98094]
[1779541623497,35.02,74883.13,0.0,-0.98508,2e-05,1.97469]
[1779541628531,35.0,74883.68,0.0,-0.98512,2e-05,1.97084]
[1779541633566,34.98,74883.92,0.0,-0.98516,2e-05,1.96631]
[1779541638602,34.96,74883.95,0.0,-0.9852,2e-05,1.96132]
[1779541640616,34.95,74895.39,0.0,-0.98498,2e-05,1.98638]
[1779541641623,34.95,74896.16,0.0,-0.98498,2e-05,1.98716]
[1779541645651,34.93,74890.04,0.0,-0.98514,2e-05,1.96846]
[1779541648680,34.92,74884.83,0.0,-0.98527,2e-05,1.95317]
[1779541650686,34.91,74877.71,0.0,-0.98543,2e-05,1.93454]
[1779541653709,34.9,74874.99,0.0,-0.98553,2e-05,1.92321]
[1779541656031,34.89,74851.16,0.0,-0.98602,2e-05,1.86572]
[1779541657752,34.89,74846.2,0.0,-0.98613,2e-05,1.85368]
[1779541659768,34.88,74845.04,0.0,-0.98616,2e-05,1.8495]
[1779541664804,34.87,74844.79,0.0,-0.9862,2e-05,1.84507]
[1779541669840,34.85,74846.77,0.0,-0.9862,2e-05,1.84568]
[1779541670845,34.85,74841.2,0.0,-0.98631,2e-05,1.8324]
[1779541671853,34.85,74841.23,0.0,-0.98632,2e-05,1.83173]
[1779541676887,34.83,74839.45,0.0,-0.98638,2e-05,1.82406]
[1779541681923,34.82,74845.5,0.0,-0.9863,2e-05,1.83396]
[1779541682939,34.82,74852.78,0.0,-0.98617,2e-05,1.8496]
[1779541683941,34.81,74855.64,0.0,-0.98612,2e-05,1.85529]
[1779541684948,34.81,74864.69,0.0,-0.98595,2e-05,1.87508]
[1779541686245,34.81,74870.79,0.0,-0.98583,2e-05,1.88822]
[1779541686957,34.8,74870.79,0.0,-0.98584,2e-05,1.88737]
[1779541688971,34.8,74878.58,0.0,-0.9857,2e-05,1.90359]
[1779541693000,34.78,74880.38,0.0,-0.9857,2e-05,1.9042]
[1779541698035,34.77,74882.28,0.0,-0.9857,2e-05,1.9041]
[1779541703070,34.75,74878.86,0.0,-0.9858,2e-05,1.89176]
[1779541708105,34.73,74874.44,0.0,-0.98593,2e-05,1.87725]
[1779541712133,34.72,74872.14,0.0,-0.98602,2e-05,1.86648]
[1779541716454,34.7,74865.22,0.0,-0.98619,2e-05,1.84665]
[1779541720190,34.69,74859.96,0.0,-0.98632,2e-05,1.83167]
[1779541725223,34.68,74852.08,0.0,-0.9865,2e-05,1.81033]
[1779541730260,34.66,74850.75,0.0,-0.98656,2e-05,1.80381]
[1779541733280,34.66,74860.95,0.0,-0.98638,2e-05,1.82445]
[1779541738316,34.64,74866.06,0.0,-0.98632,2e-05,1.8322]
[1779541742344,34.63,74852.05,0.0,-0.98661,2e-05,1.798]
[1779541747379,34.62,74851.08,0.0,-0.98666,2e-05,1.79255]
[1779541752414,34.61,74852.54,0.0,-0.98666,2e-05,1.79255]
[1779541755435,34.6,74857.57,0.0,-0.98658,2e-05,1.80176]
[1779541758456,34.59,74867.0,0.0,-0.98641,2e-05,1.82084]
[1779541759464,34.59,74871.42,0.0,-0.98634,2e-05,1.83008]
[1779541764498,34.57,74870.08,0.0,-0.98639,2e-05,1.82351]
[1779541770539,34.56,74870.87,0.0,-0.98641,2e-05,1.82177]
[1779541775576,34.55,74866.11,0.0,-0.98654,2e-05,1.80557]
[1779541779604,34.54,74857.71,0.0,-0.98673,2e-05,1.78422]
[1779541780613,34.53,74853.34,0.0,-0.98681,2e-05,1.77391]
[1779541783631,34.53,74853.25,0.0,-0.98683,2e-05,1.77188]
[1779541791687,34.51,74852.64,0.0,-0.98688,2e-05,1.76573]
[1779541796723,34.5,74851.23,0.0,-0.98693,2e-05,1.7597]
[1779541803771,34.48,74849.21,0.0,-0.98701,2e-05,1.75126]
[1779541810821,34.47,74847.63,0.0,-0.98707,2e-05,1.74387]
[1779541815855,34.45,74844.88,0.0,-0.98714,2e-05,1.73512]
[1779541820891,34.44,74844.88,0.0,-0.98717,2e-05,1.73241]
[1779541824919,34.44,74839.1,0.0,-0.98729,2e-05,1.71778]
[1779541829954,34.43,74841.21,0.0,-0.98727,2e-05,1.71978]
[1779541834989,34.42,74840.66,0.0,-0.98732,2e-05,1.71406]
[1779541840028,34.41,74840.94,0.0,-0.98734,2e-05,1.71219]
[1779541845067,34.4,74838.02,0.0,-0.98741,2e-05,1.70349]
[1779541850103,34.39,74838.69,0.0,-0.98742,2e-05,1.70255]
[1779541855137,34.38,74838.97,0.0,-0.98743,2e-05,1.70081]
[1779541860172,34.37,74839.04,0.0,-0.98745,2e-05,1.69867]
[1779541865207,34.36,74836.87,0.0,-0.98751,2e-05,1.69181]
[1779541872257,34.35,74836.7,0.0,-0.98753,2e-05,1.68972]
[1779541877589,34.34,74837.11,0.0,-0.98754,2e-05,1.68806]
[1779541883334,34.33,74837.09,0.0,-0.98756,2e-05,1.68562]
[1779541888368,34.32,74841.94,0.0,-0.98749,2e-05,1.69398]
[1779541893403,34.32,74842.35,0.0,-0.98752,2e-05,1.69086]
[1779541898440,34.31,74846.97,0.0,-0.98745,2e-05,1.69869]
[1779541903474,34.3,74844.85,0.0,-0.98751,2e-05,1.69213]
[1779541909516,34.29,74845.03,0.0,-0.98752,2e-05,1.69012]
[1779541915558,34.28,74843.76,0.0,-0.98757,2e-05,1.68504]
[1779541920593,34.27,74845.7,0.0,-0.98755,2e-05,1.68722]
[1779541927945,34.26,74846.33,0.0,-0.98756,2e-05,1.68577]
[1779541933685,34.25,74843.42,0.0,-0.98763,2e-05,1.67721]
[1779541936707,34.25,74836.63,0.0,-0.98776,2e-05,1.6617]
[1779541938016,34.25,74832.8,0.0,-0.98783,2e-05,1.65329]
[1779541942748,34.24,74831.9,0.0,-0.98786,2e-05,1.64975]
[1779541947785,34.23,74835.36,0.0,-0.98782,2e-05,1.65539]
[1779541952821,34.23,74838.97,0.0,-0.98778,2e-05,1.65933]
[1779541957854,34.22,74837.65,0.0,-0.98782,2e-05,1.65483]
[1779541962892,34.21,74841.66,0.0,-0.98776,2e-05,1.6616]
[1779541968225,34.21,74842.74,0.0,-0.98776,2e-05,1.66222]
[1779541973967,34.2,74842.74,0.0,-0.98777,2e-05,1.66025]
[1779541981015,34.19,74844.23,0.0,-0.98777,2e-05,1.66115]
[1779541986050,34.18,74844.58,0.0,-0.98777,2e-05,1.66031]
[1779541993100,34.17,74846.15,0.0,-0.98776,2e-05,1.66145]
[1779541998435,34.17,74846.18,0.0,-0.98778,2e-05,1.65997]
[1779542005183,34.16,74845.32,0.0,-0.98781,2e-05,1.656]
[1779542011230,34.15,74846.36,0.0,-0.98782,2e-05,1.65437]
[1779542016264,34.15,74847.05,0.0,-0.98782,2e-05,1.65428]
[1779542022309,34.14,74847.78,0.0,-0.98783,2e-05,1.65399]
[1779542023312,34.14,74840.82,0.0,-0.98795,2e-05,1.63906]
[1779542024320,34.14,74837.4,0.0,-0.98801,2e-05,1.63164]
[1779542029356,34.13,74835.16,0.0,-0.98806,2e-05,1.62564]
[1779542034391,34.12,74835.0,0.0,-0.98808,2e-05,1.62395]
[1779542039426,34.12,74833.81,0.0,-0.98811,2e-05,1.62011]
[1779542044461,34.11,74831.38,0.0,-0.98816,2e-05,1.6137]
[1779542050513,34.11,74832.12,0.0,-0.98817,2e-05,1.61357]
[1779542052523,34.1,74838.65,0.0,-0.98806,2e-05,1.62625]
[1779542058864,34.1,74838.94,0.0,-0.98807,2e-05,1.62503]
[1779542065649,34.09,74836.98,0.0,-0.98812,2e-05,1.61886]
[1779542075719,34.08,74836.37,0.0,-0.98817,2e-05,1.61273]
[1779542082770,34.07,74833.34,0.0,-0.98824,2e-05,1.60451]
[1779542089089,34.06,74832.73,0.0,-0.98826,2e-05,1.60161]
[1779542094856,34.05,74831.86,0.0,-0.98829,2e-05,1.5982]
[1779542104928,34.04,74831.09,0.0,-0.98833,2e-05,1.59397]
[1779542106943,34.04,74839.29,0.0,-0.98819,2e-05,1.61034]
[1779542110972,34.04,74861.51,0.0,-0.98781,2e-05,1.65562]
[1779542111997,34.03,74865.86,0.0,-0.98774,2e-05,1.66444]
[1779542112988,34.03,74878.58,0.0,-0.98751,2e-05,1.69122]
[1779542113993,34.03,74890.21,0.0,-0.9873,2e-05,1.7164]
[1779542115001,34.03,74886.41,0.0,-0.98737,2e-05,1.70814]
[1779542117025,34.03,74884.65,0.0,-0.9874,2e-05,1.70432]
[1779542119028,34.03,74894.62,0.0,-0.98722,2e-05,1.72602]
[1779542120043,34.03,74894.27,0.0,-0.98722,2e-05,1.72526]
[1779542125074,34.03,74897.77,0.0,-0.98716,2e-05,1.73292]
[1779542128092,34.03,74888.74,0.0,-0.98733,2e-05,1.7132]
[1779542130122,34.03,74889.13,0.0,-0.98732,2e-05,1.71405]
[1779542131114,34.03,74898.41,0.0,-0.98716,2e-05,1.73229]
[1779542132157,34.03,74899.83,0.0,-0.98714,2e-05,1.73541]
[1779542133153,34.03,74905.41,0.0,-0.98703,2e-05,1.7477]
[1779542134158,34.03,74918.72,0.0,-0.98678,2e-05,1.77731]
[1779542135161,34.03,74920.6,0.0,-0.98674,2e-05,1.78152]
[1779542138182,34.03,74910.47,0.0,-0.98694,2e-05,1.75891]
[1779542139189,34.03,74902.09,0.0,-0.98709,2e-05,1.74038]
[1779542140196,34.03,74900.53,0.0,-0.98712,2e-05,1.73695]
[1779542144224,34.03,74892.48,0.0,-0.98727,2e-05,1.71932]
[1779542146241,34.03,74889.76,0.0,-0.98732,2e-05,1.71339]
[1779542151275,34.03,74894.98,0.0,-0.98723,2e-05,1.72478]
[1779542154296,34.03,74915.27,0.0,-0.98685,2e-05,1.7696]
[1779542155304,34.03,74907.91,0.0,-0.98698,2e-05,1.75323]
[1779542156310,34.03,74904.57,0.0,-0.98705,2e-05,1.74585]
[1779542158325,34.03,74903.72,0.0,-0.98706,2e-05,1.74397]
[1779542162354,34.03,74912.96,0.0,-0.98689,2e-05,1.76445]
[1779542163361,34.03,74919.43,0.0,-0.98677,2e-05,1.7789]
[1779542164368,34.03,74915.66,0.0,-0.98684,2e-05,1.77047]
[1779542169682,34.03,74906.27,0.0,-0.98702,2e-05,1.7496]
[1779542170414,34.03,74906.27,0.0,-0.98702,2e-05,1.7496]
[1779542173433,34.03,74913.5,0.0,-0.98688,2e-05,1.76565]
[1779542177463,34.03,74927.44,0.0,-0.98661,2e-05,1.79692]
[1779542178469,34.03,74927.37,0.0,-0.98661,2e-05,1.79676]
[1779542183504,34.03,74925.84,0.0,-0.98664,2e-05,1.79331]
[1779542188540,34.03,74925.69,0.0,-0.98665,2e-05,1.79297]
[1779542193574,34.03,74925.67,0.0,-0.98666,2e-05,1.79084]
[1779542198613,34.03,74927.03,0.0,-0.98664,2e-05,1.7939]
[1779542203646,34.03,74924.1,0.0,-0.98669,2e-05,1.7873]
[1779542205658,34.03,74919.07,0.0,-0.98679,2e-05,1.77602]
[1779542207680,34.03,74918.77,0.0,-0.98679,2e-05,1.77535]
[1779542209966,34.03,74923.81,0.0,-0.9867,2e-05,1.78665]
[1779542211706,34.03,74916.98,0.0,-0.98683,2e-05,1.77135]
[1779542212713,34.03,74917.3,0.0,-0.98682,2e-05,1.77206]
[1779542217748,34.03,74914.46,0.0,-0.98688,2e-05,1.76572]
[1779542222783,34.03,74916.82,0.0,-0.98683,2e-05,1.77099]
[1779542227818,34.03,74919.43,0.0,-0.98678,2e-05,1.77682]
[1779542235874,34.03,74919.35,0.0,-0.98678,2e-05,1.77664]
[1779542237888,34.03,74913.29,0.0,-0.9869,2e-05,1.76312]
[1779542240179,34.03,74907.21,0.0,-0.98701,2e-05,1.74963]
[1779542243930,34.03,74905.48,0.0,-0.98704,2e-05,1.74581]
[1779542248965,34.03,74906.18,0.0,-0.98703,2e-05,1.74735]
[1779542256016,34.03,74908.45,0.0,-0.987,2e-05,1.75032]
[1779542261053,34.03,74906.47,0.0,-0.98704,2e-05,1.74595]
[1779542263068,34.03,74903.88,0.0,-0.98709,2e-05,1.74023]
[1779542266087,34.03,74898.54,0.0,-0.98719,2e-05,1.7285]
[1779542271123,34.03,74899.7,0.0,-0.98717,2e-05,1.73105]
[1779542275152,34.03,74893.96,0.0,-0.98727,2e-05,1.71849]
[1779542280188,34.03,74889.9,0.0,-0.98735,2e-05,1.70966]
[1779542285223,34.03,74886.78,0.0,-0.98741,2e-05,1.70289]
[1779542287236,34.03,74880.1,0.0,-0.98753,2e-05,1.68848]
[1779542292273,34.03,74878.04,0.0,-0.98756,2e-05,1.68405]
[1779542295294,34.03,74873.96,0.0,-0.98764,2e-05,1.67531]
[1779542297308,34.03,74866.52,0.0,-0.98777,2e-05,1.65947]
[1779542301337,34.03,74860.44,0.0,-0.98788,2e-05,1.64662]
[1779542304358,34.03,74859.56,0.0,-0.9879,2e-05,1.64476]
[1779542306373,34.03,74852.73,0.0,-0.98802,2e-05,1.63043]
[1779542307379,34.03,74852.17,0.0,-0.98803,2e-05,1.62926]
[1779542312414,34.03,74852.76,0.0,-0.98803,2e-05,1.62854]
[1779542317449,34.03,74855.29,0.0,-0.98798,2e-05,1.63383]
[1779542322484,34.03,74855.32,0.0,-0.98798,2e-05,1.63389]
[1779542327522,34.03,74855.48,0.0,-0.98798,2e-05,1.63423]
[1779542337591,34.03,74855.56,0.0,-0.98798,2e-05,1.6344]
[1779542342627,34.03,74855.44,0.0,-0.98798,2e-05,1.63414]
[1779542347661,34.03,74855.93,0.0,-0.98797,2e-05,1.63517]
[1779542352701,34.03,74855.67,0.0,-0.98798,2e-05,1.63463]
[1779542357738,34.03,74854.67,0.0,-0.988,2e-05,1.63253]
[1779542362772,34.03,74853.91,0.0,-0.98801,2e-05,1.63094]
[1779542368814,34.03,74853.79,0.0,-0.98801,2e-05,1.63069]
[1779542373852,34.03,74852.82,0.0,-0.98804,2e-05,1.62671]
[1779542378883,34.03,74851.54,0.0,-0.98806,2e-05,1.62403]
[1779542383919,34.03,74848.94,0.0,-0.98811,2e-05,1.61862]
[1779542388955,34.03,74849.64,0.0,-0.9881,2e-05,1.62008]
[1779542393989,34.03,74852.21,0.0,-0.98805,2e-05,1.62543]
[1779542399024,34.03,74851.42,0.0,-0.98807,2e-05,1.62378]
[1779542404069,34.03,74849.46,0.0,-0.9881,2e-05,1.6197]
[1779542410111,34.03,74849.97,0.0,-0.98809,2e-05,1.62076]
[1779542420183,34.03,74852.0,0.0,-0.98806,2e-05,1.62499]
[1779542425216,34.03,74854.09,0.0,-0.98802,2e-05,1.62936]
[1779542431532,34.03,74854.48,0.0,-0.98803,2e-05,1.62822]
[1779542437303,34.03,74864.8,0.0,-0.98784,2e-05,1.6499]
[1779542438306,34.03,74868.98,0.0,-0.98777,2e-05,1.65875]
[1779542442334,34.03,74869.68,0.0,-0.98776,2e-05,1.66023]
[1779542448376,34.03,74870.0,0.0,-0.98775,2e-05,1.66091]
[1779542452408,34.03,74875.3,0.0,-0.98766,2e-05,1.6722]
[1779542454420,34.03,74879.73,0.0,-0.98758,2e-05,1.68168]
[1779542460462,34.03,74886.34,0.0,-0.98746,2e-05,1.6959]
[1779542463488,34.03,74891.49,0.0,-0.98736,2e-05,1.70705]
[1779542468528,34.03,74892.15,0.0,-0.98735,2e-05,1.70848]
[1779542473570,34.03,74893.21,0.0,-0.98733,2e-05,1.71078]
[1779542475575,34.03,74900.22,0.0,-0.9872,2e-05,1.72608]
[1779542480611,34.03,74899.54,0.0,-0.98721,2e-05,1.72459]
[1779542484641,34.03,74906.74,0.0,-0.98708,2e-05,1.7404]
[1779542486652,34.03,74911.9,0.0,-0.98698,2e-05,1.7518]
[1779542487659,34.03,74917.28,0.0,-0.98688,2e-05,1.76375]
[1779542488666,34.03,74916.58,0.0,-0.98689,2e-05,1.76219]
[1779542493704,34.03,74916.54,0.0,-0.98691,2e-05,1.76004]
[1779542495715,34.03,74924.92,0.0,-0.98675,2e-05,1.77875]
[1779542496725,34.03,74926.55,0.0,-0.98672,2e-05,1.78241]
[1779542502033,34.03,74924.32,0.0,-0.98676,2e-05,1.7774]
[1779542507803,34.03,74927.4,0.0,-0.9867,2e-05,1.78432]
[1779542512105,34.03,74931.55,0.0,-0.98662,2e-05,1.79366]
[1779542517876,34.03,74933.33,0.0,-0.98659,2e-05,1.79769]
[1779542522911,34.03,74929.43,0.0,-0.98666,2e-05,1.78888]
[1779542526938,34.03,74916.22,0.0,-0.98692,2e-05,1.75932]
[1779542527946,34.03,74916.22,0.0,-0.98692,2e-05,1.75932]
[1779542529959,34.03,74916.67,0.0,-0.98691,2e-05,1.76033]
[1779542534997,34.03,74922.27,0.0,-0.9868,2e-05,1.77281]
[1779542540031,34.03,74927.17,0.0,-0.98671,2e-05,1.7838]
[1779542545066,34.03,74931.27,0.0,-0.98663,2e-05,1.79303]
[1779542549093,34.03,74933.48,0.0,-0.98659,2e-05,1.79803]
[1779542553121,34.03,74936.83,0.0,-0.98654,2e-05,1.80352]
[1779542558156,34.03,74939.56,0.0,-0.98648,2e-05,1.80971]
[1779542562461,34.03,74930.68,0.0,-0.98665,2e-05,1.78961]
[1779542568225,34.03,74928.52,0.0,-0.9867,2e-05,1.78475]
[1779542573261,34.03,74928.22,0.0,-0.9867,2e-05,1.78408]
[1779542578296,34.03,74928.18,0.0,-0.9867,2e-05,1.78399]
[1779542583331,34.03,74929.49,0.0,-0.98668,2e-05,1.78693]
[1779542592671,34.03,74929.74,0.0,-0.98667,2e-05,1.7875]
[1779542596421,34.03,74923.6,0.0,-0.98679,2e-05,1.77372]
[1779542597429,34.03,74922.98,0.0,-0.9868,2e-05,1.77233]
[1779542601461,34.03,74916.29,0.0,-0.98693,2e-05,1.75742]
[1779542602464,34.03,74915.41,0.0,-0.98695,2e-05,1.75546]
[1779542607499,34.03,74914.1,0.0,-0.98697,2e-05,1.75256]
[1779542613557,34.03,74913.36,0.0,-0.987,2e-05,1.74886]
[1779542615555,34.03,74907.65,0.0,-0.98711,2e-05,1.73626]
[1779542617569,34.03,74906.88,0.0,-0.98712,2e-05,1.73457]
[1779542623614,34.03,74906.22,0.0,-0.98713,2e-05,1.73312]
[1779542628651,34.03,74901.58,0.0,-0.98722,2e-05,1.72295]
[1779542633690,34.03,74900.7,0.0,-0.98724,2e-05,1.72102]
[1779542638724,34.03,74896.24,0.0,-0.98732,2e-05,1.7113]
[1779542643759,34.03,74894.73,0.0,-0.98735,2e-05,1.70801]
[1779542648799,34.03,74893.97,0.0,-0.98736,2e-05,1.70636]
[1779542653831,34.03,74895.35,0.0,-0.98733,2e-05,1.70936]
[1779542659872,34.03,74894.59,0.0,-0.98735,2e-05,1.70771]
[1779542668935,34.03,74893.87,0.0,-0.98736,2e-05,1.70615]
[1779542673980,34.03,74891.66,0.0,-0.98742,2e-05,1.69934]
[1779542679006,34.03,74891.6,0.0,-0.98742,2e-05,1.69921]
[1779542684042,34.03,74890.18,0.0,-0.98744,2e-05,1.69614]
[1779542689365,34.03,74889.81,0.0,-0.98745,2e-05,1.69534]
[1779542696127,34.03,74889.07,0.0,-0.98746,2e-05,1.69374]
[1779542701162,34.03,74888.38,0.0,-0.98748,2e-05,1.69225]
[1779542709506,34.03,74887.88,0.0,-0.98749,2e-05,1.69118]
[1779542718280,34.03,74887.43,0.0,-0.98749,2e-05,1.69021]
[1779542723316,34.03,74887.94,0.0,-0.98748,2e-05,1.69131]
[1779542729652,34.03,74888.68,0.0,-0.98747,2e-05,1.6929]
[1779542735399,34.03,74888.64,0.0,-0.98749,2e-05,1.6908]
[1779542742449,34.03,74889.37,0.0,-0.98747,2e-05,1.69238]
[1779542749792,34.03,74891.49,0.0,-0.98743,2e-05,1.69696]
[1779542759862,34.03,74890.82,0.0,-0.98745,2e-05,1.69551]
[1779542769639,34.03,74887.92,0.0,-0.9875,2e-05,1.68925]
[1779542774674,34.03,74887.65,0.0,-0.9875,2e-05,1.68867]
[1779542779709,34.03,74887.87,0.0,-0.9875,2e-05,1.68914]
[1779542784744,34.03,74884.28,0.0,-0.98757,2e-05,1.68143]
[1779542786758,34.03,74882.79,0.0,-0.98759,2e-05,1.67823]
[1779542791793,34.03,74883.26,0.0,-0.9876,2e-05,1.67724]
[1779542796829,34.03,74883.44,0.0,-0.9876,2e-05,1.67762]
[1779542801864,34.03,74884.17,0.0,-0.98758,2e-05,1.67919]
[1779542806898,34.03,74881.06,0.0,-0.98764,2e-05,1.67253]
[1779542811941,34.03,74880.32,0.0,-0.98765,2e-05,1.67095]
[1779542816970,34.03,74881.19,0.0,-0.98764,2e-05,1.67281]
[1779542822004,34.03,74881.61,0.0,-0.98763,2e-05,1.67371]
[1779542827040,34.03,74882.69,0.0,-0.98761,2e-05,1.67602]
[1779542832077,34.03,74885.11,0.0,-0.98756,2e-05,1.6812]
[1779542838117,34.03,74885.2,0.0,-0.98756,2e-05,1.6814]
[1779542850500,34.03,74888.96,0.0,-0.98749,2e-05,1.68948]
[1779542856245,34.03,74888.99,0.0,-0.98751,2e-05,1.68754]
[1779542862607,34.03,74873.8,0.0,-0.98778,2e-05,1.65509]
[1779542864302,34.03,74869.38,0.0,-0.98786,2e-05,1.64574]
[1779542866315,34.03,74870.2,0.0,-0.98785,2e-05,1.64747]
[1779542871350,34.03,74870.95,0.0,-0.98783,2e-05,1.64906]
[1779542876384,34.03,74873.13,0.0,-0.98779,2e-05,1.65367]
[1779542881421,34.03,74875.7,0.0,-0.98775,2e-05,1.65912]
[1779542887462,34.03,74877.18,0.0,-0.98772,2e-05,1.66227]
[1779542892828,34.03,74885.11,0.0,-0.98758,2e-05,1.6792]
[1779542895518,34.03,74886.49,0.0,-0.98755,2e-05,1.68216]
[1779542900553,34.03,74887.1,0.0,-0.98754,2e-05,1.68347]
[1779542906595,34.03,74887.1,0.0,-0.98754,2e-05,1.68347]
[1779542911630,34.03,74888.04,0.0,-0.98754,2e-05,1.68349]
[1779542919686,34.03,74887.88,0.0,-0.98754,2e-05,1.68314]
[1779542924721,34.03,74887.1,0.0,-0.98756,2e-05,1.68147]
[1779542929756,34.03,74886.94,0.0,-0.98756,2e-05,1.68112]
[1779542934791,34.03,74886.85,0.0,-0.98756,2e-05,1.68093]
[1779542937815,34.03,74894.11,0.0,-0.98743,2e-05,1.69657]
[1779542940835,34.03,74896.36,0.0,-0.98739,2e-05,1.70144]
[1779542945871,34.03,74894.61,0.0,-0.98742,2e-05,1.69765]
[1779542951913,34.03,74894.16,0.0,-0.98743,2e-05,1.69668]
[1779542956948,34.03,74892.99,0.0,-0.98745,2e-05,1.69415]
[1779542961983,34.03,74891.07,0.0,-0.98749,2e-05,1.69001]
[1779542967020,34.03,74891.65,0.0,-0.98747,2e-05,1.69126]
[1779542973064,34.03,74891.1,0.0,-0.9875,2e-05,1.68806]
[1779542978101,34.03,74890.75,0.0,-0.98751,2e-05,1.68731]
[1779542983460,34.03,74890.57,0.0,-0.98751,2e-05,1.68692]
[1779542989177,34.03,74890.26,0.0,-0.98751,2e-05,1.68625]
[1779542995220,34.03,74889.73,0.0,-0.98752,2e-05,1.68511]
[1779543000273,34.03,74891.01,0.0,-0.9875,2e-05,1.68787]
[1779543005303,34.03,74892.25,0.0,-0.98748,2e-05,1.69054]
[1779543006304,34.03,74902.68,0.0,-0.98729,2e-05,1.71315]
[1779543008319,34.03,74908.17,0.0,-0.98718,2e-05,1.72514]
[1779543012346,34.03,74916.12,0.0,-0.98704,2e-05,1.74263]
[1779543017381,34.03,74917.41,0.0,-0.98701,2e-05,1.74548]
[1779543023752,34.03,74913.52,0.0,-0.98708,2e-05,1.7369]
[1779543024437,34.03,74913.52,0.0,-0.98708,2e-05,1.7369]
[1779543025442,34.03,74908.77,0.0,-0.98717,2e-05,1.72646]
[1779543026450,34.03,74918.73,0.0,-0.98699,2e-05,1.74841]
[1779543029471,34.03,74927.34,0.0,-0.98682,2e-05,1.76756]
[1779543033830,34.03,74932.92,0.0,-0.98673,2e-05,1.77797]
[1779543038534,34.03,74929.26,0.0,-0.9868,2e-05,1.76977]
[1779543043899,34.03,74936.13,0.0,-0.98667,2e-05,1.78519]
[1779543049611,34.03,74938.6,0.0,-0.98662,2e-05,1.79076]
[1779543054646,34.03,74940.87,0.0,-0.98658,2e-05,1.79589]
[1779543059682,34.03,74941.68,0.0,-0.98656,2e-05,1.79772]
[1779543061697,34.03,74947.07,0.0,-0.98646,2e-05,1.80996]
[1779543066736,34.03,74945.37,0.0,-0.98649,2e-05,1.80609]
[1779543071766,34.03,74945.92,0.0,-0.98648,2e-05,1.80734]
[1779543078816,34.03,74945.2,0.0,-0.98649,2e-05,1.8057]
[1779543080830,34.03,74936.27,0.0,-0.98667,2e-05,1.7855]
[1779543086872,34.03,74931.22,0.0,-0.98676,2e-05,1.77416]
[1779543091906,34.03,74929.62,0.0,-0.98681,2e-05,1.7685]
[1779543094258,34.03,74907.35,0.0,-0.98723,2e-05,1.71927]
[1779543095934,34.03,74904.85,0.0,-0.98728,2e-05,1.71381]
[1779543097947,34.03,74897.6,0.0,-0.98741,2e-05,1.69806]
[1779543102985,34.03,74893.81,0.0,-0.98748,2e-05,1.68987]
[1779543106004,34.03,74884.34,0.0,-0.98765,2e-05,1.66955]
[1779543107018,34.03,74883.77,0.0,-0.98766,2e-05,1.66833]
[1779543109029,34.03,74889.68,0.0,-0.98755,2e-05,1.68099]
[1779543112049,34.03,74893.26,0.0,-0.98749,2e-05,1.68869]
[1779543117086,34.03,74894.65,0.0,-0.98746,2e-05,1.69169]
[1779543122121,34.03,74888.98,0.0,-0.98757,2e-05,1.67948]
[1779543125142,34.03,74893.98,0.0,-0.98748,2e-05,1.69024]
[1779543129170,34.03,74887.61,0.0,-0.98759,2e-05,1.67655]
[1779543130186,34.03,74891.46,0.0,-0.98752,2e-05,1.68481]
[1779543131186,34.03,74898.42,0.0,-0.98739,2e-05,1.69984]
[1779543132194,34.03,74900.91,0.0,-0.98735,2e-05,1.70524]
[1779543137236,34.03,74899.51,0.0,-0.98737,2e-05,1.7022]
[1779543142269,34.03,74898.05,0.0,-0.9874,2e-05,1.69904]
[1779543147305,34.03,74897.29,0.0,-0.98741,2e-05,1.69739]
[1779543148312,34.03,74891.8,0.0,-0.98752,2e-05,1.68554]
[1779543153347,34.03,74897.81,0.0,-0.98742,2e-05,1.6965]
[1779543156367,34.03,74892.8,0.0,-0.98751,2e-05,1.68568]
[1779543161404,34.03,74890.33,0.0,-0.98756,2e-05,1.68038]
[1779543162410,34.03,74880.54,0.0,-0.98773,2e-05,1.65946]
[1779543163417,34.03,74874.78,0.0,-0.98784,2e-05,1.64725]
[1779543168452,34.03,74871.95,0.0,-0.98789,2e-05,1.64128]
[1779543169460,34.03,74865.21,0.0,-0.98801,2e-05,1.62713]
[1779543172480,34.03,74859.77,0.0,-0.9881,2e-05,1.61578]
[1779543177515,34.03,74858.18,0.0,-0.98813,2e-05,1.61247]
[1779543182550,34.03,74852.69,0.0,-0.98822,2e-05,1.6011]
[1779543187587,34.03,74854.18,0.0,-0.9882,2e-05,1.60418]
[1779543192623,34.03,74848.4,0.0,-0.9883,2e-05,1.59226]
[1779543197660,34.03,74848.15,0.0,-0.9883,2e-05,1.59174]
[1779543202695,34.03,74852.91,0.0,-0.98822,2e-05,1.60155]
[1779543207730,34.03,74853.1,0.0,-0.98822,2e-05,1.60195]
[1779543212764,34.03,74852.7,0.0,-0.98824,2e-05,1.59918]
[1779543220832,34.03,74851.82,0.0,-0.98825,2e-05,1.59736]
[1779543221828,34.03,74858.51,0.0,-0.98814,2e-05,1.6112]
[1779543222835,34.03,74865.05,0.0,-0.98802,2e-05,1.62483]
[1779543227871,34.03,74864.96,0.0,-0.98802,2e-05,1.62464]
[1779543231899,34.03,74875.9,0.0,-0.98783,2e-05,1.64764]
[1779543232908,34.03,74883.4,0.0,-0.9877,2e-05,1.66355]
[1779543237939,34.03,74887.13,0.0,-0.98763,2e-05,1.67152]
[1779543242978,34.03,74888.43,0.0,-0.9876,2e-05,1.6743]
[1779543248017,34.03,74890.79,0.0,-0.98756,2e-05,1.67936]
[1779543250027,34.03,74883.15,0.0,-0.9877,2e-05,1.66302]
[1779543251042,34.03,74878.33,0.0,-0.98779,2e-05,1.65278]
[1779543256071,34.03,74880.4,0.0,-0.98775,2e-05,1.65717]
[1779543261105,34.03,74883.74,0.0,-0.98769,2e-05,1.66428]
[1779543266140,34.03,74884.44,0.0,-0.98768,2e-05,1.66577]
[1779543271179,34.03,74886.9,0.0,-0.98765,2e-05,1.66902]
[1779543276213,34.03,74889.01,0.0,-0.98761,2e-05,1.67354]
[1779543282256,34.03,74890.96,0.0,-0.98757,2e-05,1.67771]
[1779543287290,34.03,74891.46,0.0,-0.98756,2e-05,1.67879]
[1779543290313,34.03,74885.45,0.0,-0.98767,2e-05,1.66593]
[1779543291320,34.03,74883.91,0.0,-0.9877,2e-05,1.66265]
[1779543296358,34.03,74878.48,0.0,-0.9878,2e-05,1.65112]
[1779543299376,34.03,74872.99,0.0,-0.9879,2e-05,1.63952]
[1779543303405,34.03,74857.41,0.0,-0.98817,2e-05,1.60697]
[1779543304412,34.03,74849.98,0.0,-0.9883,2e-05,1.59163]
[1779543307435,34.03,74844.6,0.0,-0.98839,2e-05,1.5806]
[1779543312473,34.03,74848.12,0.0,-0.98833,2e-05,1.58781]
[1779543317504,34.03,74843.67,0.0,-0.98841,2e-05,1.5787]
[1779543323545,34.03,74840.67,0.0,-0.98846,2e-05,1.57258]
[1779543328580,34.03,74841.8,0.0,-0.98844,2e-05,1.57488]
[1779543333615,34.03,74842.0,0.0,-0.98845,2e-05,1.57337]
[1779543335967,34.03,74836.01,0.0,-0.98855,2e-05,1.5612]
[1779543341673,34.03,74822.6,0.0,-0.98878,2e-05,1.53422]
[1779543344693,34.03,74830.65,0.0,-0.98864,2e-05,1.55037]
[1779543351742,34.03,74831.49,0.0,-0.98863,2e-05,1.55206]
[1779543359798,34.03,74832.37,0.0,-0.98861,2e-05,1.55384]
[1779543364833,34.03,74832.88,0.0,-0.9886,2e-05,1.55487]
[1779543369868,34.03,74831.07,0.0,-0.98863,2e-05,1.55122]
[1779543374903,34.03,74829.18,0.0,-0.98867,2e-05,1.54741]
[1779543377924,34.03,74833.9,0.0,-0.98859,2e-05,1.55693]
[1779543383966,34.03,74837.31,0.0,-0.98853,2e-05,1.56383]
[1779543389001,34.03,74837.07,0.0,-0.98853,2e-05,1.56334]
[1779543394035,34.03,74836.53,0.0,-0.98856,2e-05,1.56034]
[1779543399071,34.03,74836.27,0.0,-0.98856,2e-05,1.55981]
[1779543404109,34.03,74834.8,0.0,-0.98858,2e-05,1.55684]
[1779543409140,34.03,74834.48,0.0,-0.98859,2e-05,1.55619]
[1779543414176,34.03,74834.93,0.0,-0.98858,2e-05,1.5571]
[1779543419211,34.03,74827.14,0.0,-0.98871,2e-05,1.54142]
[1779543422232,34.03,74819.27,0.0,-0.98884,2e-05,1.5257]
[1779543423276,34.03,74818.07,0.0,-0.98886,2e-05,1.52332]
[1779543425289,34.03,74808.59,0.0,-0.98902,2e-05,1.50458]
[1779543426621,34.03,74805.55,0.0,-0.98907,2e-05,1.49861]
[1779543432338,34.03,74818.82,0.0,-0.98885,2e-05,1.52481]
[1779543433345,34.03,74826.28,0.0,-0.98873,2e-05,1.53969]
[1779543435359,34.03,74826.89,0.0,-0.98872,2e-05,1.54092]
[1779543440393,34.03,74831.2,0.0,-0.98865,2e-05,1.54957]
[1779543441402,34.03,74832.2,0.0,-0.98863,2e-05,1.55159]
[1779543446436,34.03,74836.28,0.0,-0.98856,2e-05,1.55983]
[1779543449455,34.03,74843.5,0.0,-0.98844,2e-05,1.5745]
[1779543454494,34.03,74846.92,0.0,-0.98839,2e-05,1.57956]
[1779543459526,34.03,74848.85,0.0,-0.98836,2e-05,1.58351]
[1779543465570,34.03,74852.44,0.0,-0.9883,2e-05,1.59088]
[1779543470604,34.03,74852.44,0.0,-0.9883,2e-05,1.59088]
[1779543476646,34.03,74848.79,0.0,-0.98836,2e-05,1.58339]
[1779543481681,34.03,74850.92,0.0,-0.98832,2e-05,1.58776]
[1779543487043,34.03,74851.72,0.0,-0.98831,2e-05,1.5894]
[1779543492759,34.03,74851.66,0.0,-0.98831,2e-05,1.58928]
[1779543497794,34.03,74851.78,0.0,-0.98831,2e-05,1.58952]
[1779543501823,34.03,74857.75,0.0,-0.98821,2e-05,1.60183]
[1779543503836,34.03,74863.08,0.0,-0.98811,2e-05,1.61289]
[1779543508871,34.03,74860.92,0.0,-0.98815,2e-05,1.6084]
[1779543517252,34.03,74861.43,0.0,-0.98816,2e-05,1.60751]
[1779543522969,34.03,74859.09,0.0,-0.9882,2e-05,1.60266]
[1779543528005,34.03,74860.05,0.0,-0.98818,2e-05,1.60465]
[1779543531350,34.03,74867.23,0.0,-0.98805,2e-05,1.61957]
[1779543536060,34.03,74871.14,0.0,-0.98798,2e-05,1.62775]
[1779543541421,34.03,74874.5,0.0,-0.98793,2e-05,1.6348]
[1779543547137,34.03,74878.3,0.0,-0.98786,2e-05,1.6428]
[1779543553182,34.03,74878.7,0.0,-0.98785,2e-05,1.64365]
[1779543555196,34.03,74873.56,0.0,-0.98794,2e-05,1.63282]
[1779543561560,34.03,74873.99,0.0,-0.98793,2e-05,1.63373]
[1779543564261,34.03,74866.01,0.0,-0.98808,2e-05,1.61703]
[1779543568288,34.03,74860.67,0.0,-0.98817,2e-05,1.60593]
[1779543573323,34.03,74860.64,0.0,-0.98818,2e-05,1.60392]
[1779543578358,34.03,74861.26,0.0,-0.98817,2e-05,1.6052]
[1779543583392,34.03,74860.69,0.0,-0.98818,2e-05,1.60402]
[1779543586415,34.03,74854.17,0.0,-0.9883,2e-05,1.59056]
[1779543588428,34.03,74853.58,0.0,-0.98831,2e-05,1.58935]
[1779543593465,34.03,74852.6,0.0,-0.98832,2e-05,1.58734]
[1779543598499,34.03,74850.74,0.0,-0.98835,2e-05,1.58352]
[1779543603538,34.03,74849.14,0.0,-0.98838,2e-05,1.58024]
[1779543608572,34.03,74849.1,0.0,-0.98838,2e-05,1.58016]
[1779543613608,34.03,74847.89,0.0,-0.9884,2e-05,1.57769]
[1779543618642,34.03,74847.99,0.0,-0.9884,2e-05,1.57789]
[1779543623681,34.03,74847.65,0.0,-0.98841,2e-05,1.5772]
[1779543629719,34.03,74847.64,0.0,-0.98841,2e-05,1.57718]
[1779543634783,34.03,74847.52,0.0,-0.98842,2e-05,1.575]
[1779543640822,34.03,74848.29,0.0,-0.98841,2e-05,1.57658]
[1779543644852,34.03,74836.21,0.0,-0.98862,2e-05,1.55205]
[1779543645859,34.03,74824.63,0.0,-0.98881,2e-05,1.52883]
[1779543651902,34.03,74825.09,0.0,-0.9888,2e-05,1.52975]
[1779543657942,34.03,74821.05,0.0,-0.98887,2e-05,1.52171]
[1779543661972,34.03,74827.12,0.0,-0.98877,2e-05,1.5338]
[1779543665999,34.03,74832.33,0.0,-0.98868,2e-05,1.54424]
[1779543671034,34.03,74829.17,0.0,-0.98873,2e-05,1.5379]
[1779543676070,34.03,74829.32,0.0,-0.98873,2e-05,1.5382]
[1779543681106,34.03,74830.17,0.0,-0.98872,2e-05,1.53991]
[1779543686139,34.03,74832.29,0.0,-0.98868,2e-05,1.54416]
[1779543692182,34.03,74834.29,0.0,-0.98866,2e-05,1.54628]
[1779543697217,34.03,74835.22,0.0,-0.98865,2e-05,1.54815]
[1779543702253,34.03,74832.31,0.0,-0.98869,2e-05,1.5423]
[1779543707287,34.03,74831.75,0.0,-0.9887,2e-05,1.54118]
[1779543713329,34.03,74829.41,0.0,-0.98874,2e-05,1.53649]
[1779543714336,34.03,74840.08,0.0,-0.98856,2e-05,1.55796]
[1779543719665,34.03,74842.77,0.0,-0.98852,2e-05,1.56341]
[1779543725413,34.03,74842.24,0.0,-0.98853,2e-05,1.56234]
[1779543726420,34.03,74836.84,0.0,-0.98862,2e-05,1.55142]
[1779543731455,34.03,74840.81,0.0,-0.98855,2e-05,1.55944]
[1779543736490,34.03,74845.17,0.0,-0.98848,2e-05,1.56829]
[1779543741525,34.03,74849.03,0.0,-0.98841,2e-05,1.57616]
[1779543746560,34.03,74849.44,0.0,-0.9884,2e-05,1.577]
[1779543751596,34.03,74848.99,0.0,-0.98843,2e-05,1.57415]
[1779543756699,34.03,74847.87,0.0,-0.98844,2e-05,1.57187]
[1779543762740,34.03,74847.41,0.0,-0.98845,2e-05,1.57093]
[1779543768781,34.03,74851.3,0.0,-0.98839,2e-05,1.57887]
[1779543773816,34.03,74851.0,0.0,-0.98839,2e-05,1.57826]
[1779543780090,34.03,74850.44,0.0,-0.9884,2e-05,1.57711]
[1779543785903,34.03,74849.37,0.0,-0.98842,2e-05,1.57493]
[1779543791942,34.03,74851.91,0.0,-0.98838,2e-05,1.58012]
[1779543800229,34.03,74851.7,0.0,-0.98838,2e-05,1.57969]
[1779543808053,34.03,74850.72,0.0,-0.9884,2e-05,1.57769]
[1779543818124,34.03,74850.31,0.0,-0.98842,2e-05,1.57492]
[1779543826180,34.03,74850.0,0.0,-0.98842,2e-05,1.57429]
[1779543830440,34.03,74845.06,0.0,-0.98851,2e-05,1.56423]
[1779543836250,34.03,74845.3,0.0,-0.9885,2e-05,1.56472]
[1779543841286,34.03,74845.24,0.0,-0.9885,2e-05,1.56459]
[1779543844306,34.03,74852.83,0.0,-0.98837,2e-05,1.58007]
[1779543850579,34.03,74853.73,0.0,-0.98836,2e-05,1.58192]
[1779543856391,34.03,74854.39,0.0,-0.98835,2e-05,1.58327]
[1779543866461,34.03,74855.02,0.0,-0.98834,2e-05,1.58456]
[1779543872504,34.03,74855.99,0.0,-0.98833,2e-05,1.58462]
[1779543880789,34.03,74856.86,0.0,-0.98832,2e-05,1.5864]
[1779543890860,34.03,74857.25,0.0,-0.98831,2e-05,1.5872]
[1779543900930,34.03,74856.85,0.0,-0.98832,2e-05,1.58638]
[1779543906741,34.03,74857.08,0.0,-0.98831,2e-05,1.58685]
[1779543913790,34.03,74857.23,0.0,-0.98831,2e-05,1.58716]
[1779543921070,34.03,74857.36,0.0,-0.98831,2e-05,1.58743]
[1779543926881,34.03,74859.31,0.0,-0.98828,2e-05,1.59144]
[1779543931916,34.03,74859.41,0.0,-0.98829,2e-05,1.5897]
[1779543936951,34.03,74859.24,0.0,-0.98829,2e-05,1.58935]
[1779543939972,34.03,74868.47,0.0,-0.98813,2e-05,1.60844]
[1779543941213,34.03,74870.84,0.0,-0.98809,2e-05,1.61337]
[1779543945014,34.03,74877.48,0.0,-0.98797,2e-05,1.62724]
[1779543947021,34.03,74877.77,0.0,-0.98797,2e-05,1.62785]
[1779543952057,34.03,74878.3,0.0,-0.98796,2e-05,1.62896]
[1779543957094,34.03,74877.82,0.0,-0.98797,2e-05,1.62795]
[1779543961120,34.03,74888.19,0.0,-0.98778,2e-05,1.64982]
[1779543966156,34.03,74892.52,0.0,-0.9877,2e-05,1.65902]
[1779543971191,34.03,74891.14,0.0,-0.98773,2e-05,1.65608]
[1779543976226,34.03,74892.3,0.0,-0.98771,2e-05,1.65855]
[1779543981261,34.03,74893.98,0.0,-0.98768,2e-05,1.66213]
[1779543987303,34.03,74894.32,0.0,-0.98767,2e-05,1.66286]
[1779543992338,34.03,74891.89,0.0,-0.98773,2e-05,1.65568]
[1779543997374,34.03,74890.63,0.0,-0.98775,2e-05,1.653]
[1779544002413,34.03,74889.63,0.0,-0.98777,2e-05,1.65088]
[1779544008452,34.03,74888.59,0.0,-0.98779,2e-05,1.64868]
[1779544016506,34.03,74888.2,0.0,-0.98779,2e-05,1.64785]
[1779544021778,34.03,74887.47,0.0,-0.98781,2e-05,1.64631]
[1779544024562,34.03,74894.68,0.0,-0.98768,2e-05,1.66162]
[1779544026576,34.03,74905.7,0.0,-0.98748,2e-05,1.68525]
[1779544028591,34.03,74911.14,0.0,-0.98738,2e-05,1.69701]
[1779544033627,34.03,74914.24,0.0,-0.98732,2e-05,1.70375]
[1779544038661,34.03,74915.28,0.0,-0.9873,2e-05,1.70601]
[1779544043696,34.03,74915.72,0.0,-0.98729,2e-05,1.70697]
[1779544048732,34.03,74914.12,0.0,-0.98732,2e-05,1.70349]
[1779544053766,34.03,74915.0,0.0,-0.98732,2e-05,1.70336]
[1779544058800,34.03,74915.26,0.0,-0.98732,2e-05,1.70393]
[1779544063836,34.03,74915.23,0.0,-0.98732,2e-05,1.70386]
[1779544068871,34.03,74919.66,0.0,-0.98723,2e-05,1.71352]
[1779544073906,34.03,74922.1,0.0,-0.98719,2e-05,1.71886]
[1779544078941,34.03,74923.21,0.0,-0.98717,2e-05,1.72129]
[1779544083976,34.03,74923.5,0.0,-0.98716,2e-05,1.72193]
[1779544089018,34.03,74923.11,0.0,-0.98717,2e-05,1.72108]
[1779544094054,34.03,74923.95,0.0,-0.98715,2e-05,1.72292]
[1779544096065,34.03,74933.89,0.0,-0.98697,2e-05,1.74484]
[1779544097072,34.03,74936.15,0.0,-0.98692,2e-05,1.74986]
[1779544099088,34.03,74939.56,0.0,-0.98686,2e-05,1.75745]
[1779544104121,34.03,74949.45,0.0,-0.98667,2e-05,1.77961]
[1779544105131,34.03,74958.18,0.0,-0.9865,2e-05,1.79935]
[1779544106136,34.03,74961.67,0.0,-0.98643,2e-05,1.80729]
[1779544109169,34.03,74969.17,0.0,-0.98628,2e-05,1.82445]
[1779544110178,34.03,74980.84,0.0,-0.98605,2e-05,1.85141]
[1779544111187,34.03,74985.09,0.0,-0.98598,2e-05,1.85914]
[1779544114212,34.03,74984.81,0.0,-0.98599,2e-05,1.85849]
[1779544119247,34.03,74996.94,0.0,-0.98574,2e-05,1.88692]
[1779544124284,34.03,75003.12,0.0,-0.98561,2e-05,1.90154]
[1779544127305,34.03,75009.77,0.0,-0.98548,2e-05,1.91737]
[1779544132340,34.03,75002.77,0.0,-0.98562,2e-05,1.90071]
[1779544139390,34.03,74999.8,0.0,-0.98568,2e-05,1.89368]
[1779544143419,34.03,75008.84,0.0,-0.98549,2e-05,1.91515]
[1779544145432,34.03,75012.34,0.0,-0.98542,2e-05,1.92352]
[1779544146438,34.03,75018.12,0.0,-0.9853,2e-05,1.9374]
[1779544147446,34.03,75022.65,0.0,-0.98521,2e-05,1.94833]
[1779544149461,34.03,75025.72,0.0,-0.98514,2e-05,1.95576]
[1779544153489,34.03,75031.97,0.0,-0.98501,2e-05,1.97097]
[1779544158528,34.03,75031.83,0.0,-0.98501,2e-05,1.97063]
[1779544160538,34.03,75022.28,0.0,-0.98521,2e-05,1.94743]
[1779544161545,34.03,75012.7,0.0,-0.98541,2e-05,1.92438]
[1779544162788,34.03,75012.55,0.0,-0.98542,2e-05,1.92402]
[1779544168596,34.03,75014.69,0.0,-0.98537,2e-05,1.92915]
[1779544169603,34.03,75024.71,0.0,-0.98516,2e-05,1.95331]
[1779544174638,34.03,75031.46,0.0,-0.98503,2e-05,1.96748]
[1779544177659,34.03,75040.72,0.0,-0.98484,2e-05,1.99015]
[1779544182929,34.03,75042.28,0.0,-0.9848,2e-05,1.99399]
[1779544188735,34.03,75047.74,0.0,-0.98468,2e-05,2.00747]
[1779544192999,34.03,75054.89,0.0,-0.98453,2e-05,2.02524]
[1779544195787,34.03,75071.05,0.0,-0.98417,2e-05,2.06583]
[1779544200820,34.03,75066.91,0.0,-0.98426,2e-05,2.05537]
[1779544203078,34.03,75071.52,0.0,-0.98416,2e-05,2.06702]
[1779544208877,34.03,75067.08,0.0,-0.98426,2e-05,2.0558]
[1779544210890,34.03,75055.93,0.0,-0.9845,2e-05,2.02783]
[1779544215924,34.03,75054.89,0.0,-0.98453,2e-05,2.02524]
[1779544219954,34.03,75049.15,0.0,-0.98465,2e-05,2.01097]
[1779544220960,34.03,75039.72,0.0,-0.98486,2e-05,1.98769]
[1779544226008,34.03,75035.01,0.0,-0.98496,2e-05,1.97615]
[1779544228021,34.03,75018.42,0.0,-0.98531,2e-05,1.9359]
[1779544230039,34.03,75013.12,0.0,-0.98542,2e-05,1.92318]
[1779544235071,34.03,75014.61,0.0,-0.98541,2e-05,1.92454]
[1779544240106,34.03,75015.9,0.0,-0.98538,2e-05,1.92763]
[1779544245142,34.03,75014.32,0.0,-0.98541,2e-05,1.92384]
[1779544248162,34.03,75020.72,0.0,-0.98528,2e-05,1.93922]
[1779544249169,34.03,75023.28,0.0,-0.98522,2e-05,1.9454]
[1779544254204,34.03,75026.23,0.0,-0.98516,2e-05,1.95254]
[1779544259239,34.03,75025.66,0.0,-0.98517,2e-05,1.95115]
[1779544264274,34.03,75024.35,0.0,-0.9852,2e-05,1.94837]
[1779544269309,34.04,75024.73,0.0,-0.98517,2e-05,1.95122]
[1779544274346,34.05,75022.09,0.0,-0.98521,2e-05,1.94675]
[1779544279380,34.06,75021.01,0.0,-0.98522,2e-05,1.94604]
[1779544284414,34.06,75017.36,0.0,-0.98528,2e-05,1.93914]
[1779544289449,34.07,75016.94,0.0,-0.98527,2e-05,1.94005]
[1779544296499,34.08,75016.86,0.0,-0.98526,2e-05,1.94029]
[1779544302540,34.09,75016.38,0.0,-0.98526,2e-05,1.94138]
[1779544307575,34.09,75019.42,0.0,-0.98517,2e-05,1.95056]
[1779544311605,34.1,75013.35,0.0,-0.98529,2e-05,1.9374]
[1779544312613,34.1,75013.1,0.0,-0.98529,2e-05,1.9372]
[1779544317647,34.11,75011.07,0.0,-0.98532,2e-05,1.93429]
[1779544320667,34.11,75019.22,0.0,-0.98513,2e-05,1.95511]
[1779544322689,34.11,75022.92,0.0,-0.98505,2e-05,1.9648]
[1779544327717,34.12,75025.8,0.0,-0.98497,2e-05,1.97354]
[1779544332755,34.13,75030.35,0.0,-0.98486,2e-05,1.98666]
[1779544335773,34.13,75018.8,0.0,-0.9851,2e-05,1.95915]
[1779544336780,34.13,75016.43,0.0,-0.98514,2e-05,1.95417]
[1779544338794,34.14,75022.55,0.0,-0.98501,2e-05,1.96977]
[1779544340809,34.14,75025.12,0.0,-0.98494,2e-05,1.97674]
[1779544344068,34.14,75018.15,0.0,-0.98508,2e-05,1.96083]
[1779544344839,34.14,75018.15,0.0,-0.98508,2e-05,1.96121]
[1779544345846,34.15,75012.25,0.0,-0.9852,2e-05,1.94734]
[1779544350884,34.15,75017.42,0.0,-0.98508,2e-05,1.96178]
[1779544352892,34.16,75027.25,0.0,-0.98488,2e-05,1.98416]
[1779544357930,34.16,75027.77,0.0,-0.98485,2e-05,1.9871]
[1779544359943,34.16,75009.48,0.0,-0.98523,2e-05,1.94335]
[1779544360950,34.17,75009.48,0.0,-0.98523,2e-05,1.94376]
[1779544361956,34.17,75001.48,0.0,-0.98539,2e-05,1.92502]
[1779544364207,34.17,74996.95,0.0,-0.98548,2e-05,1.91513]
[1779544370029,34.18,74997.77,0.0,-0.98544,2e-05,1.91983]
[1779544374277,34.19,75004.21,0.0,-0.98529,2e-05,1.93705]
[1779544378069,34.19,75005.94,0.0,-0.98524,2e-05,1.94291]
[1779544383105,34.2,75009.57,0.0,-0.98514,2e-05,1.95368]
[1779544388139,34.21,75011.9,0.0,-0.98507,2e-05,1.96129]
[1779544393174,34.21,75011.54,0.0,-0.98507,2e-05,1.96235]
[1779544398210,34.22,75011.09,0.0,-0.98506,2e-05,1.96316]
[1779544403245,34.23,75010.91,0.0,-0.98505,2e-05,1.96459]
[1779544408279,34.24,75010.61,0.0,-0.98504,2e-05,1.9657]
[1779544413315,34.24,75014.69,0.0,-0.98495,2e-05,1.97516]
[1779544418352,34.25,75022.57,0.0,-0.98477,2e-05,1.99609]
[1779544423399,34.25,75039.61,0.0,-0.98438,2e-05,2.03973]
[1779544424633,34.25,75038.83,0.0,-0.9844,2e-05,2.03802]
[1779544427424,34.26,75033.24,0.0,-0.98451,2e-05,2.02487]
[1779544429438,34.26,75033.37,0.0,-0.9845,2e-05,2.02572]
[1779544432461,34.26,75040.29,0.0,-0.98435,2e-05,2.04372]
[1779544434702,34.26,75047.04,0.0,-0.98419,2e-05,2.0611]
[1779544437493,34.27,75055.67,0.0,-0.98399,2e-05,2.08351]
[1779544438501,34.27,75058.41,0.0,-0.98393,2e-05,2.09064]
[1779544440515,34.27,75067.78,0.0,-0.98371,2e-05,2.11488]
[1779544441523,34.27,75068.15,0.0,-0.9837,2e-05,2.11596]
[1779544443537,34.27,75074.18,0.0,-0.98356,2e-05,2.13172]
[1779544444773,34.27,75079.69,0.0,-0.98344,2e-05,2.14606]
[1779544446558,34.27,75080.74,0.0,-0.98341,2e-05,2.14895]
[1779544449643,34.27,75075.28,0.0,-0.98353,2e-05,2.13503]
[1779544450593,34.27,75094.26,0.0,-0.98309,2e-05,2.18447]
[1779544451596,34.27,75109.83,0.0,-0.98272,2e-05,2.22576]
[1779544453608,34.27,75113.65,0.0,-0.98263,2e-05,2.2359]
[1779544458650,34.27,75125.26,0.0,-0.98235,2e-05,2.26675]
[1779544459658,34.27,75147.87,0.0,-0.9818,3e-05,2.3283]
[1779544460666,34.27,75154.62,0.0,-0.98163,3e-05,2.34674]
[1779544461675,34.27,75158.47,0.0,-0.98154,3e-05,2.35718]
[1779544466707,34.26,75152.3,0.0,-0.9817,3e-05,2.33889]
[1779544467716,34.26,75145.14,0.0,-0.98189,2e-05,2.31859]
[1779544468726,34.26,75142.1,0.0,-0.98196,2e-05,2.30999]
[1779544471748,34.26,75151.44,0.0,-0.98176,3e-05,2.33251]
[1779544472754,34.26,75151.23,0.0,-0.98176,3e-05,2.33165]
[1779544477787,34.24,75145.88,0.0,-0.98196,2e-05,2.31047]
[1779544479803,34.23,75139.41,0.0,-0.98212,2e-05,2.29226]
[1779544481822,34.23,75132.68,0.0,-0.98229,2e-05,2.27347]
[1779544482827,34.23,75145.93,0.0,-0.98197,2e-05,2.30943]
[1779544483834,34.23,75159.79,0.0,-0.98162,3e-05,2.34745]
[1779544484841,34.23,75163.04,0.0,-0.98154,3e-05,2.35617]
[1779544489882,34.22,75165.6,0.0,-0.98149,3e-05,2.36158]
[1779544495130,34.22,75160.01,0.0,-0.98165,3e-05,2.3443]
[1779544497935,34.21,75154.88,0.0,-0.98181,3e-05,2.32617]
[1779544501962,34.2,75149.76,0.0,-0.98195,2e-05,2.31094]
[1779544503977,34.2,75157.2,0.0,-0.98177,3e-05,2.33089]
[1779544505200,34.2,75148.38,0.0,-0.982,2e-05,2.30627]
[1779544505992,34.2,75148.38,0.0,-0.982,2e-05,2.30598]
[1779544508008,34.2,75142.89,0.0,-0.98214,2e-05,2.29042]
[1779544512035,34.19,75138.01,0.0,-0.98227,2e-05,2.27616]
[1779544517069,34.19,75132.22,0.0,-0.98242,2e-05,2.25934]
[1779544519083,34.19,75126.41,0.0,-0.98256,2e-05,2.24326]
[1779544523112,34.19,75105.55,0.0,-0.98307,2e-05,2.18702]
[1779544524117,34.19,75104.5,0.0,-0.9831,2e-05,2.18416]
[1779544526130,34.18,75100.11,0.0,-0.9832,2e-05,2.17247]
[1779544529153,34.18,75101.55,0.0,-0.98317,2e-05,2.17612]
[1779544533180,34.18,75108.68,0.0,-0.98302,2e-05,2.19237]
[1779544535434,34.18,75099.24,0.0,-0.98324,2e-05,2.16748]
[1779544537207,34.18,75145.53,0.0,-0.98213,2e-05,2.29136]
[1779544538216,34.18,75152.1,0.0,-0.98197,2e-05,2.30916]
[1779544539221,34.18,75149.39,0.0,-0.98204,2e-05,2.30149]
[1779544544258,34.18,75151.31,0.0,-0.982,2e-05,2.30563]
[1779544545488,34.18,75141.94,0.0,-0.98223,2e-05,2.27977]
[1779544546271,34.18,75141.94,0.0,-0.98223,2e-05,2.27957]
[1779544548285,34.18,75148.52,0.0,-0.98207,2e-05,2.29714]
[1779544554328,34.17,75153.03,0.0,-0.98198,2e-05,2.30813]
[1779544559363,34.17,75146.91,0.0,-0.98214,2e-05,2.29017]
[1779544561378,34.17,75144.04,0.0,-0.98221,2e-05,2.28192]
[1779544566413,34.16,75143.62,0.0,-0.98223,2e-05,2.27974]
[1779544571448,34.16,75141.2,0.0,-0.9823,2e-05,2.27211]
[1779544573462,34.16,75148.12,0.0,-0.98213,2e-05,2.29055]
[1779544578498,34.15,75142.9,0.0,-0.98227,2e-05,2.27518]
[1779544583532,34.15,75141.6,0.0,-0.98232,2e-05,2.27061]
[1779544588569,34.15,75141.35,0.0,-0.98233,2e-05,2.26891]
[1779544593603,34.14,75140.55,0.0,-0.98238,2e-05,2.26329]
[1779544598638,34.14,75139.41,0.0,-0.98241,2e-05,2.25924]
[1779544603673,34.14,75137.62,0.0,-0.98247,2e-05,2.25344]
[1779544608709,34.13,75133.81,0.0,-0.98257,2e-05,2.24229]
[1779544613745,34.13,75129.81,0.0,-0.98267,2e-05,2.23073]
[1779544620794,34.13,75129.16,0.0,-0.9827,2e-05,2.22775]
[1779544625829,34.12,75127.57,0.0,-0.98274,2e-05,2.22275]
[1779544630865,34.12,75123.97,0.0,-0.98284,2e-05,2.21247]
[1779544632879,34.12,75118.22,0.0,-0.98297,2e-05,2.19696]
[1779544636119,34.12,75123.81,0.0,-0.98284,2e-05,2.21152]
[1779544641941,34.12,75122.6,0.0,-0.98288,2e-05,2.20764]
[1779544649996,34.12,75126.58,0.0,-0.98279,2e-05,2.21748]
[1779544655032,34.11,75122.65,0.0,-0.98291,2e-05,2.20412]
[1779544660068,34.11,75123.46,0.0,-0.98289,2e-05,2.20598]
[1779544665102,34.11,75124.06,0.0,-0.98288,2e-05,2.20732]
[1779544670137,34.11,75126.94,0.0,-0.98281,2e-05,2.21477]
[1779544674166,34.11,75135.73,0.0,-0.9826,2e-05,2.2381]
[1779544676399,34.11,75145.31,0.0,-0.98237,2e-05,2.26381]
[1779544678192,34.11,75145.78,0.0,-0.98236,2e-05,2.26485]
[1779544683228,34.11,75147.34,0.0,-0.98233,2e-05,2.26845]
[1779544694317,34.1,75146.27,0.0,-0.98237,2e-05,2.26408]
[1779544699341,34.1,75148.42,0.0,-0.98232,2e-05,2.26917]
[1779544705383,34.1,75148.31,0.0,-0.98233,2e-05,2.2679]
[1779544706609,34.1,75141.31,0.0,-0.98251,2e-05,2.24877]
[1779544708406,34.09,75141.01,0.0,-0.98252,2e-05,2.24769]
[1779544716680,34.09,75142.67,0.0,-0.9825,2e-05,2.24871]
[1779544722505,34.09,75145.32,0.0,-0.98245,2e-05,2.25508]
[1779544727539,34.09,75144.77,0.0,-0.98247,2e-05,2.25292]
[1779544729554,34.09,75138.9,0.0,-0.98261,2e-05,2.23681]
[1779544731569,34.08,75134.84,0.0,-0.98271,2e-05,2.2257]
[1779544733582,34.08,75129.07,0.0,-0.98285,2e-05,2.21012]
[1779544738616,34.08,75131.93,0.0,-0.98278,2e-05,2.21748]
[1779544739623,34.08,75119.2,0.0,-0.98309,2e-05,2.18359]
[1779544740630,34.08,75116.97,0.0,-0.98314,2e-05,2.17771]
[1779544744660,34.08,75122.69,0.0,-0.983,2e-05,2.19291]
[1779544746889,34.08,75123.56,0.0,-0.98298,2e-05,2.19521]
[1779544750701,34.08,75129.06,0.0,-0.98285,2e-05,2.20984]
[1779544755740,34.08,75133.64,0.0,-0.98274,2e-05,2.22197]
[1779544763796,34.08,75136.29,0.0,-0.98268,2e-05,2.22877]
[1779544767032,34.08,75141.54,0.0,-0.98256,2e-05,2.24269]
[1779544772858,34.08,75141.5,0.0,-0.98258,2e-05,2.23985]
[1779544777908,34.08,75138.78,0.0,-0.98265,2e-05,2.23225]
[1779544779914,34.08,75122.05,0.0,-0.98305,2e-05,2.18752]
[1779544781928,34.08,75121.34,0.0,-0.98307,2e-05,2.18563]
[1779544787171,34.08,75123.54,0.0,-0.98301,2e-05,2.19162]
[1779544789984,34.08,75128.68,0.0,-0.98289,2e-05,2.20536]
[1779544795022,34.08,75131.16,0.0,-0.98283,2e-05,2.21201]
[1779544800089,34.08,75138.77,0.0,-0.98265,2e-05,2.23242]
[1779544802097,34.08,75144.64,0.0,-0.9825,2e-05,2.24819]
[1779544803104,34.08,75150.05,0.0,-0.98237,2e-05,2.2628]
[1779544808138,34.08,75146.2,0.0,-0.98247,2e-05,2.25203]
[1779544813175,34.08,75143.58,0.0,-0.98254,2e-05,2.24463]
[1779544815189,34.08,75137.29,0.0,-0.98269,2e-05,2.22757]
[1779544816200,34.08,75134.91,0.0,-0.98275,2e-05,2.22115]
[1779544820225,34.08,75128.98,0.0,-0.98289,2e-05,2.20525]
[1779544821231,34.08,75125.61,0.0,-0.98297,2e-05,2.19632]
[1779544826265,34.08,75126.96,0.0,-0.98294,2e-05,2.20002]
[1779544831302,34.08,75123.89,0.0,-0.98303,2e-05,2.18964]
[1779544836338,34.08,75123.84,0.0,-0.98303,2e-05,2.18976]
[1779544841372,34.08,75123.71,0.0,-0.98303,2e-05,2.18967]
[1779544847597,34.08,75123.63,0.0,-0.98303,2e-05,2.18977]
[1779544852452,34.08,75117.43,0.0,-0.98317,2e-05,2.17367]
[1779544854465,34.08,75113.74,0.0,-0.98326,2e-05,2.16413]
[1779544856477,34.08,75106.51,0.0,-0.98342,2e-05,2.14541]
[1779544858493,34.08,75102.11,0.0,-0.98352,2e-05,2.13421]
[1779544863530,34.09,75097.81,0.0,-0.98362,2e-05,2.12373]
[1779544866550,34.09,75091.2,0.0,-0.98376,2e-05,2.10711]
[1779544873599,34.09,75088.25,0.0,-0.98382,2e-05,2.10069]
[1779544876620,34.09,75082.52,0.0,-0.98395,2e-05,2.08655]
[1779544881659,34.1,75081.68,0.0,-0.98396,2e-05,2.08529]
[1779544886690,34.1,75077.83,0.0,-0.98403,2e-05,2.07662]
[1779544891725,34.1,75083.8,0.0,-0.98391,2e-05,2.09024]
[1779544896761,34.11,75085.59,0.0,-0.98386,2e-05,2.09565]
[1779544901795,34.11,75084.99,0.0,-0.98387,2e-05,2.09495]
[1779544906830,34.11,75086.7,0.0,-0.98382,2e-05,2.10019]
[1779544911865,34.11,75087.22,0.0,-0.9838,2e-05,2.10237]
[1779544916900,34.12,75085.63,0.0,-0.98383,2e-05,2.09914]
[1779544922941,34.12,75086.64,0.0,-0.9838,2e-05,2.1028]
[1779544928180,34.13,75083.21,0.0,-0.98387,2e-05,2.09512]
[1779544934020,34.13,75085.86,0.0,-0.9838,2e-05,2.10284]
[1779544939053,34.13,75083.37,0.0,-0.98385,2e-05,2.09733]
[1779544945103,34.14,75082.16,0.0,-0.98386,2e-05,2.09545]
[1779544950132,34.14,75080.37,0.0,-0.9839,2e-05,2.09174]
[1779544955169,34.14,75077.53,0.0,-0.98397,2e-05,2.08306]
[1779544960204,34.15,75075.83,0.0,-0.984,2e-05,2.07969]
[1779544968257,34.15,75073.92,0.0,-0.98403,2e-05,2.07642]
[1779544970274,34.15,75068.25,0.0,-0.98415,2e-05,2.06247]
[1779544971280,34.15,75066.11,0.0,-0.9842,2e-05,2.0573]
[1779544976314,34.16,75063.5,0.0,-0.98424,2e-05,2.05193]
[1779544981351,34.16,75061.04,0.0,-0.98429,2e-05,2.04699]
[1779544986384,34.17,75056.73,0.0,-0.98437,2e-05,2.03748]
[1779544991420,34.17,75052.37,0.0,-0.98446,2e-05,2.02798]
[1779544992427,34.17,75058.32,0.0,-0.98432,2e-05,2.04312]
[1779544993433,34.17,75059.7,0.0,-0.98429,2e-05,2.04684]
[1779544998671,34.18,75058.05,0.0,-0.98431,2e-05,2.04396]
[1779545004510,34.18,75059.58,0.0,-0.98427,2e-05,2.04929]
[1779545009546,34.19,75060.65,0.0,-0.98423,2e-05,2.0532]
[1779545015587,34.19,75061.95,0.0,-0.98421,2e-05,2.05562]
[1779545021628,34.2,75063.32,0.0,-0.98416,2e-05,2.06054]
[1779545026663,34.2,75059.23,0.0,-0.98424,2e-05,2.05152]
[1779545032707,34.21,75057.8,0.0,-0.98426,2e-05,2.0495]
[1779545034720,34.21,75052.23,0.0,-0.98438,2e-05,2.0361]
[1779545039756,34.22,75049.83,0.0,-0.98442,2e-05,2.0315]
[1779545044790,34.22,75046.38,0.0,-0.98448,2e-05,2.02431]
[1779545049824,34.23,75041.71,0.0,-0.98457,2e-05,2.0142]
[1779545055867,34.23,75038.05,0.0,-0.98464,2e-05,2.00699]
[1779545060901,34.24,75035.21,0.0,-0.98468,2e-05,2.00158]
[1779545065938,34.24,75035.1,0.0,-0.98467,2e-05,2.0029]
[1779545070972,34.25,75035.07,0.0,-0.98466,2e-05,2.0044]
[1779545076011,34.26,75037.76,0.0,-0.9846,2e-05,2.0106]
[1779545081045,34.26,75041.43,0.0,-0.98451,2e-05,2.0208]
[1779545086081,34.26,75045.33,0.0,-0.98441,2e-05,2.03182]
[1779545091118,34.27,75043.91,0.0,-0.98443,2e-05,2.02959]
[1779545096151,34.27,75043.7,0.0,-0.98443,2e-05,2.03036]
[1779545102193,34.28,75042.31,0.0,-0.98444,2e-05,2.02847]
[1779545107231,34.28,75039.76,0.0,-0.98449,2e-05,2.02345]
[1779545111257,34.29,75033.52,0.0,-0.98461,2e-05,2.00909]
[1779545114279,34.29,75033.39,0.0,-0.98461,2e-05,2.00991]
[1779545119522,34.3,75034.42,0.0,-0.98457,2e-05,2.01388]
[1779545126364,34.3,75034.92,0.0,-0.98454,2e-05,2.01708]
[1779545131397,34.31,75034.73,0.0,-0.98455,2e-05,2.01571]
[1779545136434,34.31,75033.34,0.0,-0.98457,2e-05,2.01371]
[1779545141466,34.32,75035.57,0.0,-0.98451,2e-05,2.02063]
[1779545146502,34.33,75035.34,0.0,-0.9845,2e-05,2.02145]
[1779545150529,34.33,75030.12,0.0,-0.9846,2e-05,2.00965]
[1779545152543,34.33,75027.24,0.0,-0.98466,2e-05,2.00317]
[1779545156572,34.34,75021.4,0.0,-0.98478,2e-05,1.99007]
[1779545157579,34.34,75019.71,0.0,-0.98481,2e-05,1.98628]
[1779545162616,34.34,75020.01,0.0,-0.98479,2e-05,1.98871]
[1779545165635,34.35,75025.54,0.0,-0.98466,2e-05,2.00325]
[1779545167655,34.35,75036.25,0.0,-0.98442,2e-05,2.03032]
[1779545168655,34.35,75037.32,0.0,-0.98439,2e-05,2.03325]
[1779545173692,34.36,75037.71,0.0,-0.98437,2e-05,2.03584]
[1779545175705,34.36,75043.76,0.0,-0.98424,2e-05,2.05117]
[1779545180740,34.36,75043.28,0.0,-0.98424,2e-05,2.05117]
[1779545185775,34.37,75038.04,0.0,-0.98434,2e-05,2.03932]
[1779545188796,34.37,75043.31,0.0,-0.98422,2e-05,2.05321]
[1779545193833,34.37,75045.55,0.0,-0.98417,2e-05,2.0577]
[1779545195846,34.37,75051.01,0.0,-0.98405,2e-05,2.0719]
[1779545196852,34.37,75053.36,0.0,-0.98399,2e-05,2.07805]
[1779545201887,34.38,75056.47,0.0,-0.98391,2e-05,2.08693]
[1779545206922,34.38,75057.73,0.0,-0.98388,2e-05,2.0911]
[1779545211957,34.39,75061.16,0.0,-0.98379,2e-05,2.10078]
[1779545216992,34.39,75065.78,0.0,-0.98368,2e-05,2.11345]
[1779545221040,34.39,75068.02,0.0,-0.98362,2e-05,2.11978]
[1779545222038,34.39,75112.46,0.0,-0.98258,2e-05,2.23617]
[1779545223048,34.39,75149.33,0.0,-0.98167,3e-05,2.33611]
[1779545224055,34.39,75157.83,0.0,-0.98146,3e-05,2.35968]
[1779545225058,34.39,75158.75,0.0,-0.98144,3e-05,2.36196]
[1779545228078,34.39,75166.06,0.0,-0.98126,3e-05,2.38156]
[1779545233113,34.38,75167.23,0.0,-0.98124,3e-05,2.38333]
[1779545238149,34.38,75169.53,0.0,-0.9812,3e-05,2.38824]
[1779545240376,34.37,75160.4,0.0,-0.98143,3e-05,2.36205]
[1779545241169,34.37,75160.4,0.0,-0.98144,3e-05,2.36177]
[1779545246203,34.37,75158.92,0.0,-0.98149,3e-05,2.35629]
[1779545251239,34.36,75154.31,0.0,-0.98164,3e-05,2.3396]
[1779545256273,34.35,75151.03,0.0,-0.98175,3e-05,2.32699]
[1779545261309,34.33,75150.28,0.0,-0.98184,3e-05,2.31712]
[1779545267353,34.29,75152.27,0.0,-0.98188,2e-05,2.31258]
[1779545274403,34.28,75149.49,0.0,-0.98199,2e-05,2.30128]
[1779545277424,34.26,75143.54,0.0,-0.9822,2e-05,2.27825]
[1779545282458,34.24,75143.43,0.0,-0.98224,2e-05,2.27356]
[1779545286487,34.22,75148.88,0.0,-0.98216,2e-05,2.28269]
[1779545288501,34.21,75154.72,0.0,-0.98205,2e-05,2.29466]
[1779545293537,34.18,75146.91,0.0,-0.98232,2e-05,2.26507]
[1779545298571,34.18,75146.81,0.0,-0.98233,2e-05,2.26399]
[1779545303606,34.18,75150.78,0.0,-0.98224,2e-05,2.27393]
[1779545308641,34.17,75154.91,0.0,-0.98214,2e-05,2.28432]
[1779545311662,34.17,75149.25,0.0,-0.98232,2e-05,2.26429]
[1779545312669,34.17,75148.64,0.0,-0.98234,2e-05,2.26249]
[1779545316697,34.16,75147.12,0.0,-0.98238,2e-05,2.25785]
[1779545321732,34.16,75146.42,0.0,-0.9824,2e-05,2.25538]
[1779545326767,34.16,75147.32,0.0,-0.98239,2e-05,2.25725]
[1779545332809,34.16,75145.8,0.0,-0.98243,2e-05,2.25244]
[1779545337843,34.16,75144.29,0.0,-0.98247,2e-05,2.24774]
[1779545342879,34.15,75142.51,0.0,-0.98252,2e-05,2.24232]
[1779545347914,34.15,75141.16,0.0,-0.98256,2e-05,2.23806]
[1779545352948,34.15,75140.02,0.0,-0.98259,2e-05,2.23437]
[1779545357984,34.15,75139.9,0.0,-0.9826,2e-05,2.23341]
[1779545363019,34.15,75139.2,0.0,-0.98262,2e-05,2.2309]
[1779545366048,34.14,75130.81,0.0,-0.98283,2e-05,2.20809]
[1779545367050,34.14,75128.14,0.0,-0.98289,2e-05,2.20089]
[1779545372085,34.14,75128.03,0.0,-0.98292,2e-05,2.1978]
[1779545373092,34.14,75122.39,0.0,-0.98305,2e-05,2.18279]
[1779545374098,34.14,75122.6,0.0,-0.98305,2e-05,2.1833]
[1779545379134,34.14,75122.93,0.0,-0.98304,2e-05,2.18405]
[1779545389205,34.14,75124.99,0.0,-0.98299,2e-05,2.1893]
[1779545390210,34.14,75131.4,0.0,-0.98284,2e-05,2.2063]
[1779545395246,34.14,75133.46,0.0,-0.98279,2e-05,2.21172]
[1779545397260,34.14,75130.33,0.0,-0.98287,2e-05,2.20339]
[1779545402296,34.14,75132.98,0.0,-0.9828,2e-05,2.21048]
[1779545407334,34.14,75136.11,0.0,-0.98273,2e-05,2.21882]
[1779545412369,34.14,75135.87,0.0,-0.98274,2e-05,2.21817]
[1779545417412,34.14,75138.56,0.0,-0.98267,2e-05,2.22536]
[1779545418415,34.14,75149.15,0.0,-0.98241,2e-05,2.25389]
[1779545419420,34.14,75162.47,0.0,-0.98208,2e-05,2.29012]
[1779545420428,34.14,75162.34,0.0,-0.98209,2e-05,2.28965]
[1779545425462,34.14,75161.06,0.0,-0.98213,2e-05,2.28562]
[1779545430498,34.14,75161.07,0.0,-0.98213,2e-05,2.28514]
[1779545435532,34.14,75162.53,0.0,-0.98212,2e-05,2.28616]
[1779545439570,34.13,75170.94,0.0,-0.98191,3e-05,2.30888]
[1779545441798,34.13,75169.51,0.0,-0.98195,3e-05,2.30455]
[1779545447624,34.13,75167.46,0.0,-0.98201,2e-05,2.29812]
[1779545452683,34.13,75164.81,0.0,-0.98208,2e-05,2.29021]
[1779545455711,34.13,75159.67,0.0,-0.98221,2e-05,2.27581]
[1779545460745,34.12,75156.72,0.0,-0.98229,2e-05,2.26729]
[1779545464773,34.12,75151.27,0.0,-0.98243,2e-05,2.25213]
[1779545469808,34.12,75148.62,0.0,-0.98249,2e-05,2.2445]
[1779545474844,34.12,75148.48,0.0,-0.9825,2e-05,2.24359]
[1779545479878,34.12,75147.66,0.0,-0.98253,2e-05,2.24084]
[1779545484913,34.12,75146.89,0.0,-0.98255,2e-05,2.23824]
[1779545489950,34.11,75146.82,0.0,-0.98256,2e-05,2.23753]
[1779545496997,34.11,75146.22,0.0,-0.9826,2e-05,2.23274]
[1779545502220,34.11,75143.52,0.0,-0.98267,2e-05,2.22488]
[1779545508074,34.11,75142.61,0.0,-0.98269,2e-05,2.22195]
[1779545513110,34.11,75141.37,0.0,-0.98273,2e-05,2.21813]
[1779545518145,34.11,75138.76,0.0,-0.9828,2e-05,2.21065]
[1779545522361,34.1,75135.04,0.0,-0.98289,2e-05,2.2003]
[1779545528215,34.1,75136.42,0.0,-0.98286,2e-05,2.20352]
[1779545533251,34.1,75135.52,0.0,-0.98289,2e-05,2.20068]
[1779545538285,34.1,75135.27,0.0,-0.9829,2e-05,2.19951]
[1779545544326,34.1,75136.26,0.0,-0.98288,2e-05,2.20153]
[1779545549363,34.1,75137.19,0.0,-0.98286,2e-05,2.20351]
[1779545554397,34.09,75140.26,0.0,-0.98281,2e-05,2.20879]
[1779545559432,34.09,75141.17,0.0,-0.98279,2e-05,2.21075]
[1779545569503,34.09,75138.52,0.0,-0.98286,2e-05,2.20285]
[1779545575544,34.09,75135.07,0.0,-0.98295,2e-05,2.19319]
[1779545582781,34.09,75133.06,0.0,-0.983,2e-05,2.18727]
[1779545592853,34.08,75128.88,0.0,-0.98311,2e-05,2.17545]
[1779545598706,34.08,75128.81,0.0,-0.98312,2e-05,2.17481]
[1779545606762,34.08,75129.97,0.0,-0.98309,2e-05,2.17727]
[1779545612992,34.08,75132.83,0.0,-0.98305,2e-05,2.18201]
[1779545619853,34.08,75134.43,0.0,-0.98301,2e-05,2.18585]
[1779545624888,34.08,75136.52,0.0,-0.98297,2e-05,2.19113]
[1779545632944,34.07,75137.01,0.0,-0.98296,2e-05,2.19201]
[1779545637981,34.07,75138.0,0.0,-0.98294,2e-05,2.19438]
[1779545643017,34.07,75136.11,0.0,-0.98298,2e-05,2.18908]
[1779545651074,34.07,75134.32,0.0,-0.98303,2e-05,2.18391]
[1779545656111,34.07,75134.11,0.0,-0.98304,2e-05,2.18307]
[1779545661144,34.07,75135.07,0.0,-0.98302,2e-05,2.18531]
[1779545666179,34.07,75135.92,0.0,-0.983,2e-05,2.18726]
[1779545671214,34.07,75135.61,0.0,-0.98303,2e-05,2.1837]
[1779545678262,34.07,75134.33,0.0,-0.98306,2e-05,2.17987]
[1779545683488,34.06,75130.78,0.0,-0.98315,2e-05,2.1701]
[1779545689339,34.06,75130.27,0.0,-0.98317,2e-05,2.16845]
[1779545691354,34.06,75124.41,0.0,-0.9833,2e-05,2.15294]
[1779545692360,34.06,75114.94,0.0,-0.98353,2e-05,2.1282]
[1779545693564,34.06,75113.69,0.0,-0.98356,2e-05,2.12501]
[1779545699410,34.06,75110.0,0.0,-0.98364,2e-05,2.11574]
[1779545703637,34.06,75117.82,0.0,-0.98345,2e-05,2.1364]
[1779545704448,34.07,75117.82,0.0,-0.98345,2e-05,2.13646]
[1779545707466,34.07,75123.01,0.0,-0.98333,2e-05,2.15018]
[1779545712501,34.07,75126.2,0.0,-0.98325,2e-05,2.15883]
[1779545717536,34.07,75128.37,0.0,-0.9832,2e-05,2.16483]
[1779545720558,34.07,75122.74,0.0,-0.98333,2e-05,2.1503]
[1779545721563,34.07,75116.38,0.0,-0.98348,2e-05,2.13382]
[1779545725592,34.07,75123.41,0.0,-0.98331,2e-05,2.15263]
[1779545730627,34.07,75126.1,0.0,-0.98324,2e-05,2.16011]
[1779545735662,34.07,75127.57,0.0,-0.98322,2e-05,2.16201]
[1779545740697,34.08,75127.52,0.0,-0.98322,2e-05,2.16236]
[1779545745731,34.08,75129.22,0.0,-0.98317,2e-05,2.16734]
[1779545750769,34.08,75131.19,0.0,-0.98312,2e-05,2.17304]
[1779545757818,34.08,75131.91,0.0,-0.9831,2e-05,2.17562]
[1779545762852,34.08,75134.57,0.0,-0.98303,2e-05,2.18312]
[1779545767888,34.08,75135.57,0.0,-0.983,2e-05,2.18623]
[1779545772924,34.09,75136.66,0.0,-0.98297,2e-05,2.18957]
[1779545778964,34.09,75136.46,0.0,-0.98297,2e-05,2.18957]
[1779545784200,34.09,75128.06,0.0,-0.98317,2e-05,2.1678]
[1779545790043,34.09,75123.45,0.0,-0.98327,2e-05,2.15628]
[1779545796084,34.09,75121.52,0.0,-0.98333,2e-05,2.14946]
[1779545798099,34.09,75147.55,0.0,-0.98271,2e-05,2.21862]
[1779545799106,34.09,75165.0,0.0,-0.98228,2e-05,2.26578]
[1779545800114,34.09,75165.83,0.0,-0.98226,2e-05,2.26796]
[1779545805147,34.09,75165.49,0.0,-0.98227,2e-05,2.26661]
[1779545810182,34.09,75163.53,0.0,-0.98232,2e-05,2.26087]
[1779545815218,34.09,75159.2,0.0,-0.98243,2e-05,2.24874]
[1779545820252,34.09,75155.57,0.0,-0.98253,2e-05,2.23857]
[1779545826305,34.09,75150.99,0.0,-0.98264,2e-05,2.22586]
[1779545831333,34.09,75147.9,0.0,-0.98272,2e-05,2.21728]
[1779545841404,34.08,75148.62,0.0,-0.98271,2e-05,2.21856]
[1779545846440,34.08,75153.07,0.0,-0.9826,2e-05,2.23014]
[1779545848454,34.08,75158.29,0.0,-0.98248,2e-05,2.24406]
[1779545853489,34.08,75160.43,0.0,-0.98245,2e-05,2.24688]
[1779545857517,34.08,75154.66,0.0,-0.98259,2e-05,2.23092]
[1779545858524,34.08,75153.78,0.0,-0.98261,2e-05,2.22849]
[1779545860538,34.08,75144.52,0.0,-0.98284,2e-05,2.20359]
[1779545861544,34.08,75144.7,0.0,-0.98283,2e-05,2.20407]
[1779545866581,34.08,75146.66,0.0,-0.98279,2e-05,2.20931]
[1779545871615,34.08,75149.94,0.0,-0.98271,2e-05,2.21808]
[1779545877657,34.08,75152.82,0.0,-0.98264,2e-05,2.22577]
[1779545878663,34.08,75144.24,0.0,-0.98284,2e-05,2.20282]
[1779545884907,34.08,75146.18,0.0,-0.9828,2e-05,2.20826]
[1779545891755,34.08,75147.48,0.0,-0.98276,2e-05,2.21207]
[1779545896794,34.08,75147.02,0.0,-0.98277,2e-05,2.21112]
[1779545898804,34.08,75152.56,0.0,-0.98263,2e-05,2.22608]
[1779545903838,34.08,75153.09,0.0,-0.98262,2e-05,2.22768]
[1779545915125,34.08,75153.51,0.0,-0.98263,2e-05,2.2267]
[1779545922973,34.08,75152.6,0.0,-0.98265,2e-05,2.22451]
[1779545930024,34.09,75152.59,0.0,-0.98264,2e-05,2.22469]
[1779545935265,34.09,75152.06,0.0,-0.98266,2e-05,2.22342]
[1779545942106,34.09,75151.72,0.0,-0.98266,2e-05,2.22273]
[1779545947142,34.09,75150.64,0.0,-0.98269,2e-05,2.21999]
[1779545955406,34.09,75149.12,0.0,-0.98272,2e-05,2.21623]
[1779545961241,34.09,75149.33,0.0,-0.98271,2e-05,2.21705]
[1779545967282,34.09,75149.21,0.0,-0.98271,2e-05,2.21698]
[1779545972319,34.09,75142.89,0.0,-0.98288,2e-05,2.19789]
[1779545974332,34.09,75139.2,0.0,-0.98297,2e-05,2.18824]
[1779545976348,34.09,75132.89,0.0,-0.98312,2e-05,2.17173]
[1779545977352,34.09,75132.03,0.0,-0.98314,2e-05,2.16959]
[1779545982392,34.09,75130.3,0.0,-0.98317,2e-05,2.16568]
[1779545984404,34.1,75140.8,0.0,-0.98292,2e-05,2.19372]
[1779545985411,34.1,75141.28,0.0,-0.98291,2e-05,2.19509]
[1779545991453,34.1,75142.35,0.0,-0.98288,2e-05,2.19848]
[1779545996488,34.1,75143.52,0.0,-0.98284,2e-05,2.20204]
[1779545999716,34.1,75160.09,0.0,-0.98244,2e-05,2.24682]
[1779546000519,34.1,75160.09,0.0,-0.98244,2e-05,2.24686]
[1779546001523,34.1,75160.96,0.0,-0.98242,2e-05,2.24923]
[1779546006558,34.1,75159.43,0.0,-0.98245,2e-05,2.24508]
[1779546013608,34.1,75153.81,0.0,-0.98259,2e-05,2.22987]
[1779546018649,34.1,75149.1,0.0,-0.98271,2e-05,2.21716]
[1779546019859,34.1,75144.08,0.0,-0.98283,2e-05,2.2037]
[1779546028720,34.1,75143.15,0.0,-0.98285,2e-05,2.20107]
[1779546033757,34.1,75145.88,0.0,-0.98281,2e-05,2.2058]
[1779546038789,34.1,75147.98,0.0,-0.98276,2e-05,2.21126]
[1779546047853,34.1,75151.87,0.0,-0.98267,2e-05,2.22129]
[1779546053895,34.1,75155.44,0.0,-0.98258,2e-05,2.23052]
[1779546060140,34.09,75160.75,0.0,-0.98246,2e-05,2.24441]
[1779546066991,34.09,75164.13,0.0,-0.98238,2e-05,2.25306]
[1779546069214,34.09,75206.78,0.0,-0.9813,3e-05,2.37096]
[1779546071024,34.09,75213.95,0.0,-0.98112,3e-05,2.39066]
[1779546072031,34.09,75219.65,0.0,-0.98098,3e-05,2.40655]
[1779546078073,34.08,75219.88,0.0,-0.98099,3e-05,2.40514]
[1779546083107,34.07,75227.72,0.0,-0.98083,3e-05,2.42249]
[1779546087136,34.02,75234.37,0.0,-0.98079,3e-05,2.42695]
[1779546092173,33.96,75240.43,0.0,-0.98082,3e-05,2.42352]
[1779546096200,33.95,75247.52,0.0,-0.98065,3e-05,2.44256]
[1779546097207,33.95,75241.32,0.0,-0.98082,3e-05,2.42429]
[1779546102241,33.91,75241.95,0.0,-0.98092,3e-05,2.4128]
[1779546107277,33.86,75245.56,0.0,-0.98097,3e-05,2.40793]
[1779546112319,33.82,75249.01,0.0,-0.98098,3e-05,2.40635]
[1779546117357,33.82,75250.36,0.0,-0.98096,3e-05,2.40888]
[1779546119580,33.82,75237.29,0.0,-0.98131,3e-05,2.37097]
[1779546121386,33.82,75229.81,0.0,-0.98151,3e-05,2.34933]
[1779546122393,33.82,75227.57,0.0,-0.98157,3e-05,2.34283]
[1779546127428,33.81,75221.47,0.0,-0.98173,3e-05,2.32489]
[1779546132463,33.81,75219.62,0.0,-0.98178,3e-05,2.31898]
[1779546137497,33.81,75217.68,0.0,-0.98184,3e-05,2.31282]
[1779546138506,33.81,75224.3,0.0,-0.98167,3e-05,2.33122]
[1779546139512,33.81,75229.26,0.0,-0.98155,3e-05,2.345]
[1779546140519,33.81,75229.38,0.0,-0.98155,3e-05,2.34514]
[1779546145554,33.8,75228.58,0.0,-0.98158,3e-05,2.34185]
[1779546150590,33.8,75228.21,0.0,-0.98159,3e-05,2.33981]
[1779546155625,33.8,75223.24,0.0,-0.98175,3e-05,2.32236]
[1779546160659,33.79,75223.23,0.0,-0.98176,3e-05,2.3215]
[1779546165694,33.79,75222.55,0.0,-0.98178,3e-05,2.3188]
[1779546170733,33.79,75223.25,0.0,-0.98177,3e-05,2.31998]
[1779546180038,33.78,75224.12,0.0,-0.98176,3e-05,2.32092]
[1779546185836,33.78,75224.86,0.0,-0.98175,3e-05,2.32226]
[1779546190871,33.78,75224.99,0.0,-0.98176,3e-05,2.32187]
[1779546197920,33.77,75226.25,0.0,-0.98173,3e-05,2.32416]
[1779546202955,33.77,75227.29,0.0,-0.98171,3e-05,2.32644]
[1779546205975,33.77,75231.77,0.0,-0.9816,3e-05,2.33837]
[1779546210246,33.77,75246.52,0.0,-0.98123,3e-05,2.37943]
[1779546216045,33.76,75246.07,0.0,-0.98127,3e-05,2.37412]
[1779546221081,33.76,75244.43,0.0,-0.98133,3e-05,2.36829]
[1779546225109,33.76,75239.17,0.0,-0.98147,3e-05,2.35252]
[1779546230389,33.75,75240.11,0.0,-0.98146,3e-05,2.35426]
[1779546236188,33.75,75246.95,0.0,-0.98129,3e-05,2.37259]
[1779546241224,33.75,75251.5,0.0,-0.98118,3e-05,2.3846]
[1779546246259,33.74,75255.54,0.0,-0.98108,3e-05,2.39517]
[1779546248275,33.74,75270.94,0.0,-0.98068,3e-05,2.43925]
[1779546250530,33.74,75275.99,0.0,-0.98055,3e-05,2.45338]
[1779546253309,33.74,75267.11,0.0,-0.98079,3e-05,2.4266]
[1779546255323,33.74,75262.83,0.0,-0.98091,3e-05,2.41368]
[1779546260600,33.73,75254.27,0.0,-0.98115,3e-05,2.38786]
[1779546261365,33.73,75254.27,0.0,-0.98115,3e-05,2.38766]
[1779546266399,33.73,75254.07,0.0,-0.98116,3e-05,2.38615]
[1779546267414,33.73,75246.44,0.0,-0.98137,3e-05,2.36421]
[1779546268420,33.73,75236.75,0.0,-0.98162,3e-05,2.33664]
[1779546269426,33.73,75228.09,0.0,-0.98184,3e-05,2.31225]
[1779546274459,33.73,75228.45,0.0,-0.98185,3e-05,2.31043]
[1779546279494,33.72,75230.86,0.0,-0.98179,3e-05,2.31684]
[1779546287551,33.72,75233.36,0.0,-0.98174,3e-05,2.32314]
[1779546292588,33.72,75232.42,0.0,-0.98177,3e-05,2.32]
[1779546294603,33.72,75236.42,0.0,-0.98167,3e-05,2.33103]
[1779546299637,33.72,75234.61,0.0,-0.98172,3e-05,2.32529]
[1779546303663,33.72,75229.53,0.0,-0.98185,3e-05,2.31058]
[1779546309710,33.71,75229.47,0.0,-0.98186,3e-05,2.30973]
[1779546311720,33.71,75240.05,0.0,-0.98159,3e-05,2.33925]
[1779546312727,33.71,75243.38,0.0,-0.98151,3e-05,2.34851]
[1779546316754,33.71,75249.52,0.0,-0.98135,3e-05,2.36525]
[1779546319776,33.71,75255.1,0.0,-0.98121,3e-05,2.38061]
[1779546324811,33.71,75261.93,0.0,-0.98104,3e-05,2.39918]
[1779546329845,33.7,75263.71,0.0,-0.981,3e-05,2.4032]
[1779546334881,33.7,75253.39,0.0,-0.98131,3e-05,2.36996]
[1779546335889,33.7,75249.62,0.0,-0.98141,3e-05,2.35906]
[1779546341160,33.7,75239.44,0.0,-0.98168,3e-05,2.32954]
[1779546342939,33.69,75229.6,0.0,-0.98193,3e-05,2.30171]
[1779546343946,33.69,75230.11,0.0,-0.98192,3e-05,2.30309]
[1779546349989,33.69,75231.22,0.0,-0.98189,3e-05,2.30591]
[1779546355025,33.69,75230.12,0.0,-0.98192,3e-05,2.30256]
[1779546360059,33.69,75228.93,0.0,-0.98195,3e-05,2.29897]
[1779546366100,33.69,75223.93,0.0,-0.98208,3e-05,2.28475]
[1779546371373,33.69,75223.9,0.0,-0.98209,3e-05,2.28444]
[1779546377178,33.69,75226.25,0.0,-0.98203,3e-05,2.29063]
[1779546382213,33.69,75224.92,0.0,-0.98207,3e-05,2.28663]
[1779546386240,33.69,75217.52,0.0,-0.98225,3e-05,2.26595]
[1779546391515,33.69,75214.27,0.0,-0.98236,2e-05,2.25437]
[1779546397319,33.69,75211.63,0.0,-0.98242,2e-05,2.24702]
[1779546402355,33.69,75210.54,0.0,-0.98245,2e-05,2.24394]
[1779546407389,33.69,75209.33,0.0,-0.98248,2e-05,2.24053]
[1779546412424,33.69,75208.34,0.0,-0.98251,2e-05,2.23771]
[1779546417460,33.69,75207.86,0.0,-0.98252,2e-05,2.23629]
[1779546422494,33.68,75205.46,0.0,-0.98258,2e-05,2.22962]
[1779546427529,33.68,75204.86,0.0,-0.9826,2e-05,2.22786]
[1779546432564,33.68,75204.53,0.0,-0.98261,2e-05,2.22681]
[1779546437599,33.68,75200.83,0.0,-0.9827,2e-05,2.21661]
[1779546443641,33.68,75200.97,0.0,-0.9827,2e-05,2.21687]
[1779546449684,33.68,75200.49,0.0,-0.98271,2e-05,2.21544]
[1779546453713,33.68,75195.21,0.0,-0.98286,2e-05,2.19864]
[1779546458748,33.68,75193.65,0.0,-0.98289,2e-05,2.19442]
[1779546463783,33.68,75188.91,0.0,-0.98301,2e-05,2.18168]
[1779546468818,33.68,75187.03,0.0,-0.98305,2e-05,2.17666]
[1779546472848,33.68,75181.4,0.0,-0.98319,2e-05,2.16165]
[1779546474862,33.68,75172.7,0.0,-0.9834,2e-05,2.13863]
[1779546479897,33.68,75174.09,0.0,-0.98336,2e-05,2.14259]
[1779546484931,33.68,75177.97,0.0,-0.98327,2e-05,2.1531]
[1779546490974,33.69,75175.74,0.0,-0.98332,2e-05,2.14744]
[1779546496008,33.69,75176.58,0.0,-0.9833,2e-05,2.14989]
[1779546499028,33.69,75185.23,0.0,-0.98309,2e-05,2.17305]
[1779546500037,33.69,75191.93,0.0,-0.98293,2e-05,2.19103]
[1779546501043,33.69,75192.02,0.0,-0.98292,2e-05,2.19125]
[1779546502287,33.69,75198.86,0.0,-0.98276,2e-05,2.20968]
[1779546504065,33.69,75204.45,0.0,-0.98262,2e-05,2.22477]
[1779546505071,33.69,75204.78,0.0,-0.98261,2e-05,2.22559]
[1779546510106,33.68,75206.55,0.0,-0.98257,2e-05,2.23005]
[1779546515141,33.68,75206.14,0.0,-0.9826,2e-05,2.22614]
[1779546520176,33.68,75203.56,0.0,-0.98267,2e-05,2.21886]
[1779546525211,33.68,75207.16,0.0,-0.98258,2e-05,2.22843]
[1779546531253,33.68,75210.2,0.0,-0.98251,2e-05,2.23644]
[1779546536288,33.68,75210.91,0.0,-0.9825,2e-05,2.23814]
[1779546541323,33.68,75207.39,0.0,-0.98258,2e-05,2.22832]
[1779546547365,33.68,75207.78,0.0,-0.98258,2e-05,2.22912]
[1779546551393,33.68,75213.19,0.0,-0.98245,2e-05,2.2437]
[1779546558441,33.68,75214.86,0.0,-0.98241,2e-05,2.24788]
[1779546561462,33.68,75223.23,0.0,-0.9822,3e-05,2.27074]
[1779546566498,33.67,75225.97,0.0,-0.98214,3e-05,2.27781]
[1779546571532,33.67,75226.0,0.0,-0.98216,3e-05,2.27486]
[1779546578600,33.67,75226.05,0.0,-0.98216,3e-05,2.27428]
[1779546584641,33.67,75225.38,0.0,-0.98219,3e-05,2.27184]
[1779546590683,33.67,75225.68,0.0,-0.98218,3e-05,2.27208]
[1779546595718,33.66,75226.29,0.0,-0.98217,3e-05,2.27327]
[1779546596725,33.66,75231.57,0.0,-0.98204,3e-05,2.2878]
[1779546598740,33.66,75237.99,0.0,-0.98188,3e-05,2.30544]
[1779546599745,33.66,75243.6,0.0,-0.98174,3e-05,2.32101]
[1779546605788,33.64,75243.32,0.0,-0.9818,3e-05,2.31451]
[1779546606797,33.64,75238.45,0.0,-0.98194,3e-05,2.29945]
[1779546607803,33.64,75233.5,0.0,-0.98206,3e-05,2.28553]
[1779546609817,33.63,75239.87,0.0,-0.98193,3e-05,2.30061]
[1779546615859,33.62,75240.88,0.0,-0.98193,3e-05,2.30019]
[1779546620895,33.61,75244.42,0.0,-0.98186,3e-05,2.30827]
[1779546621900,33.61,75238.45,0.0,-0.98201,3e-05,2.29143]
[1779546623148,33.61,75235.62,0.0,-0.98208,3e-05,2.28344]
[1779546626939,33.61,75229.62,0.0,-0.98224,3e-05,2.26645]
[1779546633996,33.61,75227.27,0.0,-0.98232,3e-05,2.2571]
[1779546639023,33.61,75225.4,0.0,-0.98237,3e-05,2.25171]
[1779546645065,33.61,75225.32,0.0,-0.98237,2e-05,2.25127]
[1779546650111,33.61,75218.13,0.0,-0.98255,2e-05,2.23139]
[1779546655142,33.61,75211.59,0.0,-0.98271,2e-05,2.21353]
[1779546661185,33.61,75209.08,0.0,-0.98277,2e-05,2.20682]
[1779546666221,33.61,75204.69,0.0,-0.98288,2e-05,2.19499]
[1779546667228,33.61,75214.79,0.0,-0.98263,2e-05,2.22242]
[1779546668242,33.61,75219.4,0.0,-0.98252,2e-05,2.23499]
[1779546669246,33.61,75232.55,0.0,-0.98219,3e-05,2.27118]
[1779546670251,33.61,75240.56,0.0,-0.98199,3e-05,2.29336]
[1779546671257,33.61,75240.44,0.0,-0.98199,3e-05,2.29288]
[1779546675290,33.61,75247.62,0.0,-0.98181,3e-05,2.31243]
[1779546676297,33.6,75251.66,0.0,-0.98171,3e-05,2.32364]
[1779546678312,33.6,75253.56,0.0,-0.98167,3e-05,2.32863]
[1779546683578,33.6,75253.55,0.0,-0.98168,3e-05,2.32741]
[1779546689388,33.6,75254.03,0.0,-0.98167,3e-05,2.32776]
[1779546693649,33.59,75259.79,0.0,-0.98155,3e-05,2.34051]
[1779546695435,33.59,75260.64,0.0,-0.98153,3e-05,2.34269]
[1779546700469,33.59,75265.97,0.0,-0.98141,3e-05,2.35672]
[1779546702485,33.59,75266.89,0.0,-0.98139,3e-05,2.35884]
[1779546709533,33.58,75264.01,0.0,-0.98148,3e-05,2.34872]
[1779546710539,33.58,75269.42,0.0,-0.98134,3e-05,2.36416]
[1779546715575,33.58,75268.6,0.0,-0.98137,3e-05,2.36038]
[1779546720610,33.57,75267.94,0.0,-0.9814,3e-05,2.35736]
[1779546725645,33.57,75270.31,0.0,-0.98135,3e-05,2.36301]
[1779546730680,33.57,75269.68,0.0,-0.98138,3e-05,2.36009]
[1779546735714,33.56,75270.29,0.0,-0.98137,3e-05,2.36074]
[1779546740750,33.56,75271.07,0.0,-0.98136,3e-05,2.36188]
[1779546745786,33.55,75274.52,0.0,-0.98128,3e-05,2.37065]
[1779546751827,33.55,75274.86,0.0,-0.9813,3e-05,2.36766]
[1779546756862,33.55,75274.51,0.0,-0.98132,3e-05,2.36552]
[1779546764144,33.54,75275.17,0.0,-0.98132,3e-05,2.36584]
[1779546769952,33.54,75274.93,0.0,-0.98134,3e-05,2.36383]
[1779546777003,33.53,75275.2,0.0,-0.98134,3e-05,2.36308]
[1779546782040,33.53,75274.94,0.0,-0.98136,3e-05,2.36126]
[1779546784300,33.53,75280.72,0.0,-0.98121,3e-05,2.37742]
[1779546788096,33.52,75281.65,0.0,-0.9812,3e-05,2.37914]
[1779546790098,33.52,75288.7,0.0,-0.98102,3e-05,2.39902]
[1779546791105,33.52,75289.79,0.0,-0.98099,3e-05,2.4019]
[1779546796154,33.52,75292.97,0.0,-0.98092,3e-05,2.4097]
[1779546801189,33.51,75293.06,0.0,-0.98093,3e-05,2.40849]
[1779546806229,33.51,75285.23,0.0,-0.98115,3e-05,2.38442]
[1779546807230,33.51,75278.68,0.0,-0.98133,3e-05,2.36532]
[1779546808239,33.51,75276.52,0.0,-0.98138,3e-05,2.35892]
[1779546813275,33.5,75269.15,0.0,-0.98161,3e-05,2.33434]
[1779546814283,33.5,75267.35,0.0,-0.98165,3e-05,2.32906]
[1779546815293,33.5,75273.32,0.0,-0.9815,3e-05,2.34589]
[1779546816296,33.5,75279.51,0.0,-0.98134,3e-05,2.36341]
[1779546817305,33.5,75281.51,0.0,-0.98129,3e-05,2.36894]
[1779546821332,33.5,75286.74,0.0,-0.98116,3e-05,2.38308]
[1779546826367,33.49,75286.34,0.0,-0.98118,3e-05,2.38069]
[1779546831403,33.49,75284.2,0.0,-0.98125,3e-05,2.37327]
[1779546834654,33.49,75273.19,0.0,-0.98155,3e-05,2.34084]
[1779546841474,33.48,75272.93,0.0,-0.98156,3e-05,2.33897]
[1779546846509,33.48,75275.72,0.0,-0.9815,3e-05,2.34596]
[1779546851544,33.48,75277.93,0.0,-0.98145,3e-05,2.35128]
[1779546852551,33.48,75284.78,0.0,-0.98127,3e-05,2.37072]
[1779546853558,33.48,75287.21,0.0,-0.98121,3e-05,2.37749]
[1779546858593,33.47,75285.8,0.0,-0.98126,3e-05,2.37219]
[1779546863628,33.47,75284.24,0.0,-0.98131,3e-05,2.36654]
[1779546868664,33.46,75281.75,0.0,-0.98139,3e-05,2.35829]
[1779546873698,33.46,75279.85,0.0,-0.98147,3e-05,2.34899]
[1779546878734,33.46,75276.22,0.0,-0.98157,3e-05,2.33763]
[1779546883768,33.45,75275.57,0.0,-0.9816,3e-05,2.33482]
[1779546889810,33.45,75275.26,0.0,-0.98162,3e-05,2.3328]
[1779546893842,33.45,75282.36,0.0,-0.98144,3e-05,2.35227]
[1779546898877,33.44,75283.46,0.0,-0.98142,3e-05,2.35431]
[1779546903912,33.44,75285.17,0.0,-0.98139,3e-05,2.3581]
[1779546905147,33.44,75290.45,0.0,-0.98125,3e-05,2.37306]
[1779546910963,33.44,75293.94,0.0,-0.98115,3e-05,2.38339]
[1779546915218,33.44,75305.39,0.0,-0.98084,3e-05,2.41738]
[1779546921033,33.44,75305.43,0.0,-0.98084,3e-05,2.41747]
[1779546926069,33.44,75302.57,0.0,-0.98093,3e-05,2.40775]
[1779546931104,33.43,75299.82,0.0,-0.98103,3e-05,2.39585]
[1779546936140,33.43,75295.32,0.0,-0.98117,3e-05,2.38164]
[1779546941176,33.41,75295.12,0.0,-0.98122,3e-05,2.37621]
[1779546946211,33.41,75294.69,0.0,-0.98124,3e-05,2.37397]
[1779546950238,33.41,75288.47,0.0,-0.98141,3e-05,2.35533]
[1779546956281,33.41,75285.98,0.0,-0.98148,3e-05,2.34717]
[1779546961315,33.4,75283.2,0.0,-0.98156,3e-05,2.33837]
[1779546966351,33.4,75277.74,0.0,-0.98171,3e-05,2.32197]
[1779546967357,33.4,75271.6,0.0,-0.98187,3e-05,2.30443]
[1779546968366,33.4,75266.28,0.0,-0.98201,3e-05,2.2897]
[1779546969373,33.4,75265.63,0.0,-0.98203,3e-05,2.28777]
[1779546974408,33.4,75266.57,0.0,-0.98201,3e-05,2.28993]
[1779546979443,33.4,75267.65,0.0,-0.98198,3e-05,2.29251]
[1779546984479,33.4,75268.06,0.0,-0.98196,3e-05,2.29535]
[1779546991533,33.4,75266.52,0.0,-0.98201,3e-05,2.28877]
[1779546995783,33.4,75276.47,0.0,-0.98176,3e-05,2.31651]
[1779546996563,33.4,75276.47,0.0,-0.98176,3e-05,2.31639]
[1779547001598,33.4,75291.13,0.0,-0.98138,3e-05,2.35762]
[1779547002605,33.4,75297.91,0.0,-0.9812,3e-05,2.37697]
[1779547003612,33.4,75298.13,0.0,-0.9812,3e-05,2.37738]
[1779547008648,33.39,75300.45,0.0,-0.98115,3e-05,2.38297]
[1779547009654,33.39,75337.59,0.0,-0.98014,3e-05,2.49219]
[1779547010660,33.39,75362.8,0.0,-0.97943,3e-05,2.5682]
[1779547011668,33.39,75365.06,0.0,-0.97937,3e-05,2.57459]
[1779547014690,33.39,75368.77,0.0,-0.97928,3e-05,2.5843]
[1779547015924,33.38,75372.81,0.0,-0.97918,3e-05,2.59558]
[1779547019724,33.38,75381.85,0.0,-0.97893,3e-05,2.62173]
[1779547020731,33.37,75393.62,0.0,-0.97859,3e-05,2.65793]
[1779547021739,33.37,75392.41,0.0,-0.97863,3e-05,2.65339]
[1779547025995,33.36,75384.35,0.0,-0.97891,3e-05,2.62459]
[1779547027780,33.36,75384.53,0.0,-0.97891,3e-05,2.62448]
[1779547030808,33.35,75377.75,0.0,-0.97912,3e-05,2.60137]
[1779547031814,33.35,75376.93,0.0,-0.97915,3e-05,2.5982]
[1779547036065,33.34,75370.54,0.0,-0.97937,3e-05,2.57543]
[1779547038864,33.32,75363.86,0.0,-0.97962,3e-05,2.54824]
[1779547042891,33.3,75357.24,0.0,-0.97987,3e-05,2.52175]
[1779547043898,33.3,75349.85,0.0,-0.98009,3e-05,2.49845]
[1779547044905,33.3,75344.51,0.0,-0.98024,3e-05,2.48198]
[1779547049942,33.29,75345.48,0.0,-0.98023,3e-05,2.48272]
[1779547054976,33.28,75349.14,0.0,-0.98017,3e-05,2.48886]
[1779547060015,33.28,75345.82,0.0,-0.98028,3e-05,2.47682]
[1779547065046,33.27,75345.09,0.0,-0.98032,3e-05,2.47264]
[1779547070082,33.26,75343.14,0.0,-0.98039,3e-05,2.46492]
[1779547075118,33.26,75341.77,0.0,-0.98045,3e-05,2.45902]
[1779547080154,33.25,75341.92,0.0,-0.98046,3e-05,2.45769]
[1779547085188,33.25,75339.57,0.0,-0.98054,3e-05,2.44904]
[1779547089217,33.24,75346.18,0.0,-0.98037,3e-05,2.46738]
[1779547094252,33.24,75347.05,0.0,-0.98036,3e-05,2.46822]
[1779547099286,33.23,75347.79,0.0,-0.98036,3e-05,2.4687]
[1779547104321,33.23,75349.45,0.0,-0.98033,3e-05,2.47192]
[1779547109357,33.22,75352.09,0.0,-0.98027,3e-05,2.47806]
[1779547114392,33.22,75352.99,0.0,-0.98028,3e-05,2.47632]
[1779547116627,33.21,75364.76,0.0,-0.97996,3e-05,2.51107]
[1779547118420,33.21,75364.73,0.0,-0.97997,3e-05,2.51019]
[1779547123454,33.2,75362.27,0.0,-0.98006,3e-05,2.50065]
[1779547128491,33.2,75359.7,0.0,-0.98015,3e-05,2.49082]
[1779547133525,33.19,75360.13,0.0,-0.98016,3e-05,2.49004]
[1779547138560,33.19,75351.77,0.0,-0.98041,3e-05,2.46286]
[1779547140574,33.18,75349.43,0.0,-0.98048,3e-05,2.45511]
[1779547145612,33.18,75341.99,0.0,-0.9807,3e-05,2.43117]
[1779547150648,33.17,75346.09,0.0,-0.98061,3e-05,2.44163]
[1779547155682,33.17,75346.14,0.0,-0.98062,3e-05,2.44001]
[1779547160717,33.16,75336.29,0.0,-0.98091,3e-05,2.40916]
[1779547161725,33.16,75336.35,0.0,-0.98091,3e-05,2.40904]
[1779547166983,33.15,75339.3,0.0,-0.98085,3e-05,2.41598]
[1779547174816,33.15,75340.62,0.0,-0.98085,3e-05,2.41524]
[1779547179852,33.14,75341.81,0.0,-0.98083,3e-05,2.41734]
[1779547184893,33.14,75343.02,0.0,-0.98081,3e-05,2.41953]
[1779547189920,33.13,75343.97,0.0,-0.9808,3e-05,2.42096]
[1779547194958,33.13,75343.08,0.0,-0.98083,3e-05,2.41699]
[1779547197191,33.13,75337.04,0.0,-0.981,3e-05,2.39847]
[1779547203012,33.12,75329.71,0.0,-0.98121,3e-05,2.37593]
[1779547207264,33.12,75327.2,0.0,-0.98129,3e-05,2.36773]
[1779547213084,33.12,75325.22,0.0,-0.98135,3e-05,2.36098]
[1779547219125,33.12,75324.14,0.0,-0.98139,3e-05,2.35695]
[1779547224160,33.11,75325.05,0.0,-0.98137,3e-05,2.35886]
[1779547229195,33.11,75325.43,0.0,-0.98136,3e-05,2.35924]
[1779547232216,33.11,75319.52,0.0,-0.98154,3e-05,2.33921]
[1779547237473,33.11,75317.0,0.0,-0.98162,3e-05,2.3314]
[1779547244309,33.11,75315.29,0.0,-0.98167,3e-05,2.3257]
[1779547249336,33.1,75315.66,0.0,-0.98166,3e-05,2.32617]
[1779547254383,33.1,75318.37,0.0,-0.9816,3e-05,2.33333]
[1779547256386,33.1,75326.98,0.0,-0.98137,3e-05,2.35788]
[1779547257613,33.1,75332.7,0.0,-0.98122,3e-05,2.37433]
[1779547259412,33.1,75333.82,0.0,-0.9812,3e-05,2.37721]
[1779547262429,33.1,75342.03,0.0,-0.98098,3e-05,2.4006]
[1779547265448,33.09,75347.47,0.0,-0.98084,3e-05,2.4159]
[1779547270484,33.09,75349.55,0.0,-0.98079,3e-05,2.42079]
[1779547274512,33.09,75358.31,0.0,-0.98056,3e-05,2.44569]
[1779547279548,33.08,75355.75,0.0,-0.98065,3e-05,2.43658]
[1779547284583,33.08,75353.15,0.0,-0.98073,3e-05,2.42739]
[1779547289618,33.07,75353.43,0.0,-0.98074,3e-05,2.42678]
[1779547292642,33.07,75347.89,0.0,-0.98092,3e-05,2.40696]
[1779547293648,33.07,75339.55,0.0,-0.98115,3e-05,2.38221]
[1779547294656,33.07,75338.22,0.0,-0.98118,3e-05,2.37811]
[1779547297677,33.07,75347.99,0.0,-0.98093,3e-05,2.40615]
[1779547298684,33.07,75351.32,0.0,-0.98084,3e-05,2.41573]
[1779547300699,33.06,75350.23,0.0,-0.98087,3e-05,2.41197]
[1779547302711,33.06,75345.42,0.0,-0.98101,3e-05,2.39728]
[1779547307746,33.06,75346.82,0.0,-0.98098,3e-05,2.40016]
[1779547312785,33.06,75347.02,0.0,-0.98099,3e-05,2.39953]
[1779547317816,33.05,75350.55,0.0,-0.9809,3e-05,2.40876]
[1779547319830,33.05,75354.07,0.0,-0.98081,3e-05,2.41864]
[1779547324865,33.05,75349.99,0.0,-0.98093,3e-05,2.40524]
[1779547328906,33.04,75355.47,0.0,-0.98079,3e-05,2.4204]
[1779547330917,33.04,75355.49,0.0,-0.9808,3e-05,2.41988]
[1779547335947,33.04,75355.4,0.0,-0.98082,3e-05,2.41814]
[1779547340982,33.03,75356.38,0.0,-0.9808,3e-05,2.41956]
[1779547346017,33.03,75355.89,0.0,-0.98083,3e-05,2.41658]
[1779547348034,33.02,75361.09,0.0,-0.98069,3e-05,2.43138]
[1779547353066,33.02,75361.13,0.0,-0.98073,3e-05,2.4272]
[1779547358343,33.01,75363.18,0.0,-0.98069,3e-05,2.43161]
[1779547364142,33.01,75362.54,0.0,-0.98072,3e-05,2.42767]
[1779547369178,33.0,75362.18,0.0,-0.98075,3e-05,2.42494]
[1779547374213,33.0,75364.35,0.0,-0.98071,3e-05,2.42975]
[1779547378483,32.99,75369.38,0.0,-0.98058,3e-05,2.44305]
[1779547384286,32.99,75373.38,0.0,-0.98049,3e-05,2.45325]
[1779547385293,32.98,75379.72,0.0,-0.98032,3e-05,2.47195]
[1779547386301,32.98,75380.5,0.0,-0.9803,3e-05,2.4739]
[1779547391334,32.98,75380.78,0.0,-0.98031,3e-05,2.4727]
[1779547395362,32.97,75386.19,0.0,-0.98017,3e-05,2.4874]
[1779547397375,32.97,75380.32,0.0,-0.98034,3e-05,2.46881]
[1779547398624,32.97,75372.87,0.0,-0.98056,3e-05,2.44567]
[1779547401404,32.96,75360.96,0.0,-0.98089,3e-05,2.40953]
[1779547402411,32.96,75360.81,0.0,-0.9809,3e-05,2.40879]
[1779547407447,32.96,75362.12,0.0,-0.98088,3e-05,2.41123]
[1779547412482,32.96,75357.87,0.0,-0.98103,3e-05,2.39468]
[1779547417516,32.95,75354.33,0.0,-0.98114,3e-05,2.38266]
[1779547421548,32.95,75359.47,0.0,-0.98101,3e-05,2.39677]
[1779547426580,32.94,75363.38,0.0,-0.98091,3e-05,2.40683]
[1779547431614,32.94,75364.66,0.0,-0.98089,3e-05,2.40906]
[1779547436650,32.93,75366.33,0.0,-0.98086,3e-05,2.41244]
[1779547441685,32.93,75371.88,0.0,-0.98073,3e-05,2.42723]
[1779547446720,32.92,75370.58,0.0,-0.98078,3e-05,2.42162]
[1779547451754,32.92,75369.78,0.0,-0.98082,3e-05,2.41753]
[1779547456790,32.91,75369.86,0.0,-0.98083,3e-05,2.4161]
[1779547461825,32.91,75370.13,0.0,-0.98084,3e-05,2.41521]
[1779547466861,32.9,75370.02,0.0,-0.98086,3e-05,2.41321]
[1779547471895,32.89,75370.21,0.0,-0.98089,3e-05,2.40951]
[1779547476931,32.89,75369.08,0.0,-0.98093,3e-05,2.40452]
[1779547481966,32.88,75370.24,0.0,-0.98092,3e-05,2.40637]
[1779547487002,32.88,75369.15,0.0,-0.98096,3e-05,2.40155]
[1779547492040,32.87,75370.01,0.0,-0.98095,3e-05,2.40253]
[1779547497075,32.87,75373.66,0.0,-0.98087,3e-05,2.41178]
[1779547502110,32.86,75371.73,0.0,-0.98093,3e-05,2.40446]
[1779547508159,32.86,75373.92,0.0,-0.98089,3e-05,2.40916]
[1779547513192,32.85,75372.58,0.0,-0.98094,3e-05,2.40369]
[1779547519472,32.85,75372.56,0.0,-0.98096,3e-05,2.40197]
[1779547523266,32.85,75366.6,0.0,-0.98113,3e-05,2.38328]
[1779547524271,32.85,75361.17,0.0,-0.98128,3e-05,2.36708]
[1779547525279,32.84,75359.94,0.0,-0.98131,3e-05,2.36325]
[1779547530313,32.84,75359.58,0.0,-0.98133,3e-05,2.36112]
[1779547534341,32.84,75362.8,0.0,-0.98128,3e-05,2.36704]
[1779547539613,32.83,75360.77,0.0,-0.98134,3e-05,2.3599]
[1779547542397,32.83,75366.21,0.0,-0.9812,3e-05,2.37512]
[1779547545417,32.83,75372.25,0.0,-0.98105,3e-05,2.39209]
[1779547546427,32.83,75378.13,0.0,-0.98089,3e-05,2.40923]
[1779547548439,32.83,75381.53,0.0,-0.9808,3e-05,2.41871]
[1779547549687,32.83,75387.35,0.0,-0.98064,3e-05,2.43577]
[1779547551471,32.82,75396.07,0.0,-0.98041,3e-05,2.46131]
[1779547552476,32.82,75398.22,0.0,-0.98035,3e-05,2.46741]
[1779547557513,32.82,75393.0,0.0,-0.98051,3e-05,2.44959]
[1779547558519,32.81,75390.96,0.0,-0.98058,3e-05,2.44307]
[1779547561543,32.81,75397.68,0.0,-0.9804,3e-05,2.46221]
[1779547562548,32.81,75413.44,0.0,-0.97996,3e-05,2.50982]
[1779547563555,32.81,75418.04,0.0,-0.97983,3e-05,2.52349]
[1779547567582,32.8,75412.75,0.0,-0.98,3e-05,2.50528]
[1779547568590,32.8,75405.6,0.0,-0.9802,3e-05,2.4836]
[1779547569827,32.8,75403.93,0.0,-0.98024,3e-05,2.47892]
[1779547574632,32.81,75409.93,0.0,-0.98007,3e-05,2.49807]
[1779547579900,32.81,75407.03,0.0,-0.98014,3e-05,2.48984]
[1779547585713,32.8,75396.8,0.0,-0.98045,3e-05,2.45684]
[1779547586718,32.8,75391.5,0.0,-0.9806,3e-05,2.44053]
[1779547587726,32.8,75391.01,0.0,-0.98062,3e-05,2.43874]
[1779547593768,32.8,75390.07,0.0,-0.98066,3e-05,2.43401]
[1779547597797,32.81,75384.24,0.0,-0.98081,3e-05,2.41743]
[1779547602831,32.81,75383.79,0.0,-0.98081,3e-05,2.41753]
[1779547607865,32.81,75383.5,0.0,-0.9808,3e-05,2.41807]
[1779547610111,32.82,75390.5,0.0,-0.9806,3e-05,2.43955]
[1779547615924,32.82,75395.51,0.0,-0.98045,3e-05,2.45619]
[1779547617938,32.82,75401.75,0.0,-0.98027,3e-05,2.47556]
[1779547622974,32.83,75406.04,0.0,-0.98014,3e-05,2.48983]
[1779547625994,32.83,75399.75,0.0,-0.98031,3e-05,2.4714]
[1779547631034,32.83,75399.07,0.0,-0.98031,3e-05,2.47066]
[1779547636069,32.83,75401.07,0.0,-0.98025,3e-05,2.4775]
[1779547640322,32.83,75412.51,0.0,-0.97994,3e-05,2.51114]
[1779547642111,32.83,75414.65,0.0,-0.97988,3e-05,2.51699]
[1779547643121,32.83,75420.08,0.0,-0.97973,3e-05,2.53334]
[1779547644125,32.83,75422.4,0.0,-0.97966,3e-05,2.5407]
[1779547649161,32.83,75424.15,0.0,-0.9796,3e-05,2.54696]
[1779547654195,32.82,75424.85,0.0,-0.97963,3e-05,2.54424]
[1779547659236,32.82,75419.82,0.0,-0.97979,3e-05,2.52653]
[1779547664272,32.81,75419.51,0.0,-0.97982,3e-05,2.52354]
[1779547667295,32.81,75413.96,0.0,-0.97999,3e-05,2.50528]
[1779547672328,32.8,75409.26,0.0,-0.98014,3e-05,2.48902]
[1779547674342,32.8,75400.98,0.0,-0.98038,3e-05,2.46315]
[1779547679382,32.79,75403.13,0.0,-0.98034,3e-05,2.46801]
[1779547684417,32.79,75400.31,0.0,-0.98043,3e-05,2.45776]
[1779547689451,32.78,75396.14,0.0,-0.98056,3e-05,2.44355]
[1779547692472,32.79,75393.63,0.0,-0.98062,3e-05,2.43737]
[1779547697507,32.79,75393.72,0.0,-0.9806,3e-05,2.43919]
[1779547702544,32.79,75393.79,0.0,-0.98061,3e-05,2.43795]
[1779547707598,32.78,75392.76,0.0,-0.98066,3e-05,2.43345]
[1779547712633,32.78,75394.22,0.0,-0.98065,3e-05,2.43379]
[1779547717669,32.77,75393.78,0.0,-0.98067,3e-05,2.43106]
[1779547722705,32.77,75383.85,0.0,-0.98096,3e-05,2.40004]
[1779547723712,32.77,75376.06,0.0,-0.98118,3e-05,2.37676]
[1779547724718,32.77,75375.35,0.0,-0.9812,3e-05,2.37448]
[1779547729757,32.77,75371.34,0.0,-0.98131,3e-05,2.36181]
[1779547730964,32.77,75358.74,0.0,-0.98165,3e-05,2.32489]
[1779547732774,32.77,75351.4,0.0,-0.98185,3e-05,2.30344]
[1779547733781,32.77,75349.66,0.0,-0.9819,3e-05,2.29838]
[1779547738816,32.76,75343.2,0.0,-0.98207,3e-05,2.27969]
[1779547741035,32.76,75332.65,0.0,-0.98234,3e-05,2.24969]
[1779547742844,32.77,75329.23,0.0,-0.98242,3e-05,2.24034]
[1779547744858,32.77,75324.66,0.0,-0.98253,3e-05,2.22854]
[1779547749894,32.78,75323.23,0.0,-0.98254,3e-05,2.22754]
[1779547754928,32.79,75318.29,0.0,-0.98264,3e-05,2.21648]
[1779547758958,32.79,75312.88,0.0,-0.98276,3e-05,2.20307]
[1779547761178,32.8,75318.5,0.0,-0.98261,3e-05,2.21973]
[1779547766005,32.8,75325.77,0.0,-0.98242,3e-05,2.24035]
[1779547767012,32.8,75335.64,0.0,-0.98217,3e-05,2.26826]
[1779547772047,32.8,75333.45,0.0,-0.98225,3e-05,2.25934]
[1779547777082,32.8,75327.29,0.0,-0.98241,3e-05,2.24157]
[1779547782116,32.79,75326.39,0.0,-0.98243,3e-05,2.23871]
[1779547787152,32.8,75326.14,0.0,-0.98242,3e-05,2.24002]
[1779547792187,32.81,75324.17,0.0,-0.98245,3e-05,2.23717]
[1779547795209,32.81,75317.74,0.0,-0.98261,3e-05,2.21905]
[1779547796216,32.81,75314.6,0.0,-0.98269,3e-05,2.21029]
[1779547799237,32.81,75320.25,0.0,-0.98255,3e-05,2.22609]
[1779547804273,32.81,75323.09,0.0,-0.98248,3e-05,2.23399]
[1779547809307,32.81,75324.28,0.0,-0.98245,3e-05,2.23726]
[1779547814342,32.81,75325.67,0.0,-0.98241,3e-05,2.24107]
[1779547819377,32.81,75324.94,0.0,-0.98243,3e-05,2.23892]
[1779547824413,32.81,75327.49,0.0,-0.98237,3e-05,2.24604]
[1779547829447,32.81,75332.63,0.0,-0.98224,3e-05,2.26047]
[1779547834486,32.81,75332.1,0.0,-0.98227,3e-05,2.2563]
[1779547839520,32.81,75335.15,0.0,-0.98219,3e-05,2.26475]
[1779547841745,32.81,75345.04,0.0,-0.98194,3e-05,2.29287]
[1779547843550,32.81,75352.65,0.0,-0.98174,3e-05,2.31461]
[1779547844556,32.81,75355.85,0.0,-0.98165,3e-05,2.32374]
[1779547849593,32.8,75356.64,0.0,-0.98164,3e-05,2.32537]
[1779547854629,32.8,75358.4,0.0,-0.9816,3e-05,2.32985]
[1779547859663,32.8,75365.45,0.0,-0.98142,3e-05,2.34976]
[1779547864698,32.8,75368.35,0.0,-0.98134,3e-05,2.35758]
[1779547869732,32.8,75368.28,0.0,-0.98135,3e-05,2.35671]
[1779547874769,32.79,75367.6,0.0,-0.98138,3e-05,2.35416]
[1779547879803,32.79,75362.25,0.0,-0.98152,3e-05,2.33805]
[1779547884838,32.79,75361.67,0.0,-0.98154,3e-05,2.33657]
[1779547889873,32.79,75362.83,0.0,-0.98151,3e-05,2.33963]
[1779547892102,32.79,75368.62,0.0,-0.98137,3e-05,2.35382]
[1779547897929,32.79,75363.23,0.0,-0.98152,3e-05,2.33759]
[1779547902964,32.79,75366.16,0.0,-0.98145,3e-05,2.34582]
[1779547910022,32.79,75366.28,0.0,-0.98145,3e-05,2.34574]
[1779547915050,32.79,75365.35,0.0,-0.98148,3e-05,2.34278]
[1779547920085,32.79,75367.46,0.0,-0.98142,3e-05,2.34874]
[1779547925124,32.78,75368.53,0.0,-0.98139,3e-05,2.35159]
[1779547930158,32.78,75367.54,0.0,-0.98142,3e-05,2.3485]
[1779547936197,32.78,75367.5,0.0,-0.98143,3e-05,2.34819]
[1779547941232,32.78,75367.13,0.0,-0.98144,3e-05,2.34698]
[1779547942457,32.78,75373.05,0.0,-0.98128,3e-05,2.36429]
[1779547943246,32.78,75373.05,0.0,-0.98128,3e-05,2.36424]
[1779547948281,32.78,75372.26,0.0,-0.9813,3e-05,2.36157]
[1779547954325,32.78,75376.38,0.0,-0.98122,3e-05,2.37059]
[1779547959358,32.78,75379.92,0.0,-0.98112,3e-05,2.38055]
[1779547964393,32.78,75382.89,0.0,-0.98105,3e-05,2.38879]
[1779547969429,32.78,75381.04,0.0,-0.9811,3e-05,2.38274]
[1779547977486,32.77,75383.82,0.0,-0.98104,3e-05,2.39]
[1779547982521,32.77,75385.13,0.0,-0.98101,3e-05,2.39321]
[1779547988563,32.77,75386.04,0.0,-0.98099,3e-05,2.39509]
[1779547994606,32.76,75386.09,0.0,-0.981,3e-05,2.39439]
[1779547998633,32.76,75391.17,0.0,-0.98086,3e-05,2.4089]
[1779548000646,32.76,75394.99,0.0,-0.98076,3e-05,2.41995]
[1779548005682,32.76,75393.38,0.0,-0.98081,3e-05,2.41417]
[1779548010716,32.76,75386.17,0.0,-0.98102,3e-05,2.39177]
[1779548015752,32.75,75385.63,0.0,-0.98106,3e-05,2.38681]
[1779548020787,32.75,75384.7,0.0,-0.98109,3e-05,2.38335]
[1779548026828,32.75,75384.76,0.0,-0.9811,3e-05,2.38269]
[1779548030857,32.75,75379.68,0.0,-0.98124,3e-05,2.36718]
[1779548034884,32.75,75376.09,0.0,-0.98134,3e-05,2.35624]
[1779548039920,32.74,75373.26,0.0,-0.98142,3e-05,2.34756]
[1779548044955,32.74,75372.74,0.0,-0.98144,3e-05,2.34569]
[1779548049990,32.74,75368.48,0.0,-0.98156,3e-05,2.33292]
[1779548052010,32.74,75365.55,0.0,-0.98164,3e-05,2.32431]
[1779548057039,32.74,75366.18,0.0,-0.98162,3e-05,2.32592]
[1779548062074,32.74,75365.87,0.0,-0.98163,3e-05,2.32478]
[1779548067109,32.74,75365.67,0.0,-0.98164,3e-05,2.32399]
[1779548073381,32.74,75366.04,0.0,-0.98165,3e-05,2.3222]
[1779548081213,32.74,75365.24,0.0,-0.98168,3e-05,2.31961]
[1779548086253,32.74,75370.44,0.0,-0.98154,3e-05,2.33446]
[1779548092292,32.74,75370.61,0.0,-0.98154,3e-05,2.33458]
[1779548098334,32.73,75369.37,0.0,-0.98158,3e-05,2.33059]
[1779548103590,32.73,75369.51,0.0,-0.98158,3e-05,2.33074]
[1779548109413,32.73,75373.35,0.0,-0.98148,3e-05,2.34161]
[1779548114450,32.73,75377.16,0.0,-0.98138,3e-05,2.35236]
[1779548119486,32.73,75376.92,0.0,-0.98139,3e-05,2.3512]
[1779548124527,32.73,75378.63,0.0,-0.98135,3e-05,2.35574]
[1779548130572,32.73,75378.81,0.0,-0.98135,3e-05,2.35566]
[1779548135605,32.73,75380.82,0.0,-0.98131,3e-05,2.35908]
[1779548143871,32.72,75380.92,0.0,-0.98132,3e-05,2.35851]
[1779548149711,32.72,75445.87,0.0,-0.97949,3e-05,2.55481]
[1779548150722,32.72,75457.01,0.0,-0.97916,3e-05,2.59011]
[1779548151726,32.72,75459.59,0.0,-0.97909,3e-05,2.59778]
[1779548156759,32.71,75462.06,0.0,-0.97904,3e-05,2.60313]
[1779548157765,32.71,75471.98,0.0,-0.97875,3e-05,2.63419]
[1779548158775,32.71,75467.43,0.0,-0.97889,3e-05,2.61912]
[1779548160788,32.71,75462.86,0.0,-0.97904,3e-05,2.60304]
[1779548165835,32.7,75460.47,0.0,-0.97914,3e-05,2.59299]
[1779548167865,32.7,75451.04,0.0,-0.97942,3e-05,2.56283]
[1779548168864,32.7,75476.41,0.0,-0.97867,3e-05,2.64275]
[1779548169867,32.69,75501.76,0.0,-0.97789,3e-05,2.72434]
[1779548170874,32.69,75501.46,0.0,-0.97791,3e-05,2.72261]
[1779548172891,32.69,75496.35,0.0,-0.97809,3e-05,2.70372]
[1779548175927,32.68,75543.29,0.0,-0.97661,3e-05,2.8586]
[1779548176931,32.68,75573.49,0.0,-0.97562,3e-05,2.96166]
[1779548177937,32.68,75573.49,0.0,-0.97562,3e-05,2.9613]
[1779548178945,32.68,75593.69,0.0,-0.97493,3e-05,3.03202]
[1779548179951,32.67,75608.14,0.0,-0.97444,4e-05,3.08235]
[1779548180958,32.67,75614.02,0.0,-0.97425,4e-05,3.10215]
[1779548181965,32.67,75610.2,0.0,-0.97439,4e-05,3.08695]
[1779548182976,32.66,75592.29,0.0,-0.97505,3e-05,3.02029]
[1779548186000,32.65,75586.16,0.0,-0.97528,3e-05,2.99609]
[1779548187005,32.61,75591.2,0.0,-0.97524,3e-05,3.0001]
[1779548189026,32.58,75573.55,0.0,-0.97597,3e-05,2.9259]
[1779548190036,32.55,75573.41,0.0,-0.97608,3e-05,2.91377]
[1779548191041,32.54,75565.56,0.0,-0.97638,3e-05,2.88269]
[1779548192051,32.51,75556.58,0.0,-0.97677,3e-05,2.84177]
[1779548193055,32.49,75571.44,0.0,-0.97638,3e-05,2.88312]
[1779548194291,32.48,75588.03,0.0,-0.97583,3e-05,2.93961]
[1779548195110,32.48,75588.15,0.0,-0.97584,3e-05,2.93893]
[1779548196110,32.48,75598.3,0.0,-0.9755,3e-05,2.9734]
[1779548197125,32.44,75602.85,0.0,-0.97546,3e-05,2.97772]
[1779548198128,32.41,75586.84,0.0,-0.97612,3e-05,2.90995]
[1779548199136,32.41,75574.55,0.0,-0.97654,3e-05,2.86644]
[1779548200139,32.41,75553.19,0.0,-0.97725,3e-05,2.79279]
[1779548201147,32.4,75548.29,0.0,-0.97741,3e-05,2.77547]
[1779548204361,32.4,75540.2,0.0,-0.97769,3e-05,2.74601]
[1779548209203,32.35,75535.09,0.0,-0.97802,3e-05,2.71165]
[1779548210209,32.34,75520.06,0.0,-0.9785,3e-05,2.66164]
[1779548211218,32.34,75516.13,0.0,-0.97862,3e-05,2.64822]
[1779548216251,32.27,75524.6,0.0,-0.9786,3e-05,2.65123]
[1779548217258,32.25,75524.61,0.0,-0.97865,3e-05,2.64521]
[1779548222294,32.21,75526.81,0.0,-0.97872,3e-05,2.63866]
[1779548226322,32.19,75519.46,0.0,-0.97902,3e-05,2.60706]
[1779548228335,32.19,75517.16,0.0,-0.9791,3e-05,2.59859]
[1779548231357,32.17,75514.15,0.0,-0.97925,3e-05,2.58273]
[1779548236393,32.16,75522.83,0.0,-0.97901,3e-05,2.60815]
[1779548241434,32.14,75512.98,0.0,-0.97938,3e-05,2.5689]
[1779548246472,32.11,75509.71,0.0,-0.97957,3e-05,2.54853]
[1779548251505,32.08,75509.45,0.0,-0.97969,3e-05,2.53555]
[1779548253519,32.08,75503.86,0.0,-0.97986,3e-05,2.51715]
[1779548258554,32.07,75501.79,0.0,-0.97994,3e-05,2.50884]
[1779548261575,32.07,75496.99,0.0,-0.98008,3e-05,2.49284]
[1779548266610,32.06,75493.29,0.0,-0.98021,3e-05,2.47981]
[1779548269636,32.05,75499.07,0.0,-0.98007,3e-05,2.49418]
[1779548274866,32.05,75499.72,0.0,-0.98007,3e-05,2.49466]
[1779548280708,32.04,75497.24,0.0,-0.98016,3e-05,2.48508]
[1779548285745,32.04,75496.77,0.0,-0.98018,3e-05,2.48215]
[1779548288771,32.04,75483.24,0.0,-0.98058,3e-05,2.43942]
[1779548289774,32.04,75477.62,0.0,-0.98074,3e-05,2.42197]
[1779548290781,32.03,75475.43,0.0,-0.98082,3e-05,2.41352]
[1779548295816,32.02,75472.45,0.0,-0.98093,3e-05,2.40225]
[1779548298837,32.02,75467.46,0.0,-0.98107,3e-05,2.38669]
[1779548303876,32.02,75467.11,0.0,-0.98109,3e-05,2.38503]
[1779548308907,32.02,75469.97,0.0,-0.98101,3e-05,2.39312]
[1779548315958,32.02,75469.41,0.0,-0.98105,3e-05,2.38799]
[1779548319987,32.01,75459.42,0.0,-0.98134,3e-05,2.35742]
[1779548320990,32.01,75456.17,0.0,-0.98143,3e-05,2.34761]
[1779548326033,32.01,75453.94,0.0,-0.98149,3e-05,2.34069]
[1779548329053,32.01,75444.95,0.0,-0.98174,3e-05,2.31387]
[1779548333081,32.01,75444.17,0.0,-0.98176,3e-05,2.31157]
[1779548338116,32.01,75448.91,0.0,-0.98163,3e-05,2.32566]
[1779548343153,32.01,75451.3,0.0,-0.98156,3e-05,2.33272]
[1779548348187,32.01,75451.95,0.0,-0.98155,3e-05,2.33454]
[1779548353223,32.01,75453.42,0.0,-0.98151,3e-05,2.33874]
[1779548358259,32.01,75452.51,0.0,-0.98153,3e-05,2.33585]
[1779548363293,32.01,75450.92,0.0,-0.98158,3e-05,2.33094]
[1779548368330,32.01,75451.45,0.0,-0.98157,3e-05,2.33233]
[1779548373365,32.01,75449.19,0.0,-0.98165,3e-05,2.32288]
[1779548378401,32.01,75447.42,0.0,-0.9817,3e-05,2.31755]
[1779548384442,32.01,75445.65,0.0,-0.98175,3e-05,2.31226]
[1779548389477,32.01,75445.3,0.0,-0.98176,3e-05,2.31122]
[1779548394511,32.01,75444.8,0.0,-0.98177,3e-05,2.30975]
[1779548399547,32.01,75445.44,0.0,-0.98175,3e-05,2.31168]
[1779548404588,32.01,75446.81,0.0,-0.98172,3e-05,2.3157]
[1779548409623,32.01,75449.23,0.0,-0.98165,3e-05,2.32281]
[1779548411637,32.01,75450.08,0.0,-0.98163,3e-05,2.32524]
[1779548416672,32.01,75448.95,0.0,-0.98166,3e-05,2.32166]
[1779548421708,32.01,75453.55,0.0,-0.98154,3e-05,2.33509]
[1779548423721,32.01,75458.86,0.0,-0.98139,3e-05,2.35081]
[1779548428756,32.01,75457.44,0.0,-0.98144,3e-05,2.34621]
[1779548433797,32.0,75458.08,0.0,-0.98144,3e-05,2.34518]
[1779548438827,32.0,75457.63,0.0,-0.98146,3e-05,2.3435]
[1779548439833,32.0,75451.23,0.0,-0.98163,3e-05,2.32439]
[1779548440839,32.0,75443.67,0.0,-0.98184,3e-05,2.30203]
[1779548444869,32.0,75429.37,0.0,-0.98222,3e-05,2.26023]
[1779548446066,32.0,75428.77,0.0,-0.98223,3e-05,2.25855]
[1779548451917,32.01,75424.12,0.0,-0.98235,3e-05,2.24548]
[1779548456954,32.01,75422.12,0.0,-0.9824,3e-05,2.24008]
[1779548458973,32.01,75415.49,0.0,-0.98257,3e-05,2.22118]
[1779548460982,32.01,75410.33,0.0,-0.98271,3e-05,2.20653]
[1779548461991,32.01,75408.37,0.0,-0.98276,3e-05,2.2012]
[1779548468033,32.01,75411.29,0.0,-0.98267,3e-05,2.21033]
[1779548473068,32.01,75409.03,0.0,-0.98273,3e-05,2.20454]
[1779548476088,32.01,75403.8,0.0,-0.98286,3e-05,2.19009]
[1779548478103,32.02,75398.08,0.0,-0.983,3e-05,2.17425]
[1779548483140,32.02,75398.28,0.0,-0.98299,3e-05,2.17576]
[1779548484147,32.02,75391.46,0.0,-0.98316,3e-05,2.15677]
[1779548485153,32.02,75390.28,0.0,-0.98319,3e-05,2.15369]
[1779548490188,32.02,75392.54,0.0,-0.98312,3e-05,2.16121]
[1779548494226,32.03,75398.6,0.0,-0.98297,3e-05,2.17674]
[1779548496231,32.03,75412.11,0.0,-0.98262,3e-05,2.21554]
[1779548497237,32.03,75412.74,0.0,-0.9826,3e-05,2.21749]
[1779548502272,32.03,75412.68,0.0,-0.9826,3e-05,2.218]
[1779548507307,32.03,75412.82,0.0,-0.98259,3e-05,2.21905]
[1779548512342,32.03,75412.7,0.0,-0.98259,3e-05,2.21932]
[1779548517379,32.04,75414.39,0.0,-0.98254,3e-05,2.2247]
[1779548522414,32.04,75410.95,0.0,-0.98262,3e-05,2.21537]
[1779548527449,32.04,75406.79,0.0,-0.98273,3e-05,2.20402]
[1779548529463,32.04,75406.39,0.0,-0.98273,3e-05,2.20314]
[1779548534498,32.04,75405.32,0.0,-0.98275,3e-05,2.20081]
[1779548536704,32.04,75399.76,0.0,-0.98289,3e-05,2.18534]
[1779548538526,32.05,75396.6,0.0,-0.98296,3e-05,2.17834]
[1779548543561,32.05,75397.25,0.0,-0.98293,3e-05,2.18109]
[1779548548596,32.06,75397.16,0.0,-0.98293,3e-05,2.18177]
[1779548553633,32.06,75401.19,0.0,-0.98283,3e-05,2.1916]
[1779548558667,32.06,75401.7,0.0,-0.98281,3e-05,2.19393]
[1779548563702,32.06,75403.06,0.0,-0.98277,3e-05,2.19865]
[1779548566941,32.07,75415.56,0.0,-0.98244,3e-05,2.2349]
[1779548567730,32.07,75415.56,0.0,-0.98244,3e-05,2.23503]
[1779548569743,32.07,75417.36,0.0,-0.98239,3e-05,2.24041]
[1779548574781,32.07,75417.61,0.0,-0.98238,3e-05,2.24157]
[1779548579814,32.07,75416.07,0.0,-0.98242,3e-05,2.23754]
[1779548585856,32.07,75414.68,0.0,-0.98245,3e-05,2.23402]
[1779548587091,32.07,75430.84,0.0,-0.98202,3e-05,2.28102]
[1779548588877,32.07,75436.63,0.0,-0.98186,3e-05,2.29799]
[1779548590891,32.07,75437.21,0.0,-0.98185,3e-05,2.29965]
[1779548593912,32.07,75443.89,0.0,-0.98167,3e-05,2.31929]
[1779548594918,32.07,75448.63,0.0,-0.98154,3e-05,2.3333]
[1779548598949,32.07,75453.51,0.0,-0.98141,3e-05,2.3475]
[1779548602975,32.07,75459.49,0.0,-0.98125,3e-05,2.36505]
[1779548608012,32.07,75463.43,0.0,-0.98114,3e-05,2.37631]
[1779548610029,32.07,75455.5,0.0,-0.98136,3e-05,2.35229]
[1779548615064,32.07,75445.89,0.0,-0.98165,3e-05,2.32076]
[1779548616074,32.07,75436.53,0.0,-0.9819,3e-05,2.29313]
[1779548617307,32.07,75436.05,0.0,-0.98192,3e-05,2.29173]
[1779548623121,32.07,75433.91,0.0,-0.98197,3e-05,2.28555]
[1779548624128,32.07,75440.53,0.0,-0.9818,3e-05,2.30501]
[1779548625136,32.07,75444.47,0.0,-0.98169,3e-05,2.31663]
[1779548627378,32.07,75445.69,0.0,-0.98166,3e-05,2.32015]
[1779548631180,32.07,75438.12,0.0,-0.98186,3e-05,2.29766]
[1779548634198,32.07,75435.97,0.0,-0.98192,3e-05,2.29134]
[1779548637222,32.07,75442.44,0.0,-0.98175,3e-05,2.31039]
[1779548638230,32.07,75441.76,0.0,-0.98176,3e-05,2.30835]
[1779548643266,32.06,75442.88,0.0,-0.98174,3e-05,2.31151]
[1779548648302,32.06,75440.35,0.0,-0.98181,3e-05,2.30387]
[1779548653337,32.06,75439.85,0.0,-0.98182,3e-05,2.30235]
[1779548659379,32.06,75439.79,0.0,-0.98182,3e-05,2.30207]
[1779548664414,32.06,75437.82,0.0,-0.98188,3e-05,2.2962]
[1779548669448,32.06,75437.4,0.0,-0.98189,3e-05,2.29491]
[1779548673478,32.06,75432.56,0.0,-0.98204,3e-05,2.27821]
[1779548675491,32.06,75427.17,0.0,-0.98218,3e-05,2.26256]
[1779548680529,32.06,75423.28,0.0,-0.98228,3e-05,2.25154]
[1779548683547,32.07,75414.78,0.0,-0.9825,3e-05,2.22723]
[1779548684553,32.07,75412.65,0.0,-0.98256,3e-05,2.22123]
[1779548689589,32.07,75411.32,0.0,-0.98259,3e-05,2.21797]
[1779548694624,32.07,75413.76,0.0,-0.98252,3e-05,2.22549]
[1779548699662,32.07,75412.91,0.0,-0.98254,3e-05,2.22354]
[1779548703687,32.07,75420.39,0.0,-0.98234,3e-05,2.24541]
[1779548708722,32.07,75416.61,0.0,-0.98243,3e-05,2.23487]
[1779548713758,32.07,75417.42,0.0,-0.98241,3e-05,2.23763]
[1779548715771,32.07,75422.75,0.0,-0.98227,3e-05,2.25317]
[1779548720806,32.08,75419.97,0.0,-0.98234,3e-05,2.24547]
[1779548725841,32.08,75419.73,0.0,-0.98234,3e-05,2.24511]
[1779548730877,32.08,75423.83,0.0,-0.98223,3e-05,2.25725]
[1779548733899,32.08,75429.67,0.0,-0.98209,3e-05,2.27186]
[1779548734904,32.08,75439.31,0.0,-0.98183,3e-05,2.30011]
[1779548735911,32.08,75441.93,0.0,-0.98176,3e-05,2.30781]
[1779548740947,32.08,75441.73,0.0,-0.98177,3e-05,2.30708]
[1779548745982,32.08,75440.39,0.0,-0.9818,3e-05,2.30305]
[1779548751016,32.08,75440.39,0.0,-0.9818,3e-05,2.30302]
[1779548756053,32.08,75440.67,0.0,-0.9818,3e-05,2.30381]
[1779548761088,32.08,75440.94,0.0,-0.98179,3e-05,2.30459]
[1779548766122,32.08,75443.5,0.0,-0.98172,3e-05,2.31208]
[1779548771158,32.08,75440.91,0.0,-0.98179,3e-05,2.30437]
[1779548776191,32.08,75440.67,0.0,-0.9818,3e-05,2.30366]
[1779548781230,32.08,75452.26,0.0,-0.98148,3e-05,2.33797]
[1779548782236,32.08,75456.82,0.0,-0.98136,3e-05,2.35152]
[1779548785261,32.08,75459.28,0.0,-0.98129,3e-05,2.35865]
[1779548787273,32.08,75469.64,0.0,-0.98101,3e-05,2.3897]
[1779548788542,32.07,75471.2,0.0,-0.98096,3e-05,2.39428]
[1779548792307,32.07,75475.12,0.0,-0.98088,3e-05,2.40296]
[1779548796347,32.07,75481.4,0.0,-0.98071,3e-05,2.42143]
[1779548797354,32.07,75481.28,0.0,-0.98071,3e-05,2.42086]
[1779548798361,32.07,75487.26,0.0,-0.98055,3e-05,2.43901]
[1779548799369,32.07,75489.63,0.0,-0.98048,3e-05,2.44608]
[1779548804404,32.06,75493.26,0.0,-0.98039,3e-05,2.456]
[1779548809438,32.06,75493.87,0.0,-0.98038,3e-05,2.45651]
[1779548813472,32.06,75486.49,0.0,-0.9806,3e-05,2.43263]
[1779548814478,32.06,75476.96,0.0,-0.98088,3e-05,2.40324]
[1779548815485,32.06,75476.54,0.0,-0.98089,3e-05,2.40178]
[1779548820520,32.05,75477.17,0.0,-0.98088,3e-05,2.40275]
[1779548825555,32.05,75478.19,0.0,-0.98086,3e-05,2.40487]
[1779548832606,32.05,75479.04,0.0,-0.98085,3e-05,2.40603]
[1779548837666,32.04,75479.41,0.0,-0.98085,3e-05,2.40612]
[1779548842684,32.04,75488.47,0.0,-0.9806,3e-05,2.43281]
[1779548843691,32.04,75488.79,0.0,-0.9806,3e-05,2.43354]
[1779548848975,32.03,75490.07,0.0,-0.98057,3e-05,2.43624]
[1779548854770,32.03,75494.01,0.0,-0.98049,3e-05,2.44418]
[1779548857803,32.03,75501.24,0.0,-0.98029,3e-05,2.46574]
[1779548859045,32.03,75507.36,0.0,-0.98012,3e-05,2.48451]
[1779548860812,32.02,75508.67,0.0,-0.98009,3e-05,2.48793]
[1779548865847,32.02,75510.42,0.0,-0.98005,3e-05,2.49173]
[1779548870882,32.01,75504.98,0.0,-0.98023,3e-05,2.4731]
[1779548875918,32.01,75504.23,0.0,-0.98026,3e-05,2.4693]
[1779548880954,32.01,75505.96,0.0,-0.98022,3e-05,2.47321]
[1779548883973,32.0,75499.98,0.0,-0.98041,3e-05,2.45376]
[1779548884980,32.0,75494.75,0.0,-0.98056,3e-05,2.43732]
[1779548885986,32.0,75488.88,0.0,-0.98073,3e-05,2.41903]
[1779548886994,32.0,75488.16,0.0,-0.98075,3e-05,2.41661]
[1779548888001,32.0,75481.39,0.0,-0.98094,3e-05,2.39573]
[1779548889261,32.0,75479.28,0.0,-0.98101,3e-05,2.38898]
[1779548894043,32.0,75482.76,0.0,-0.98092,3e-05,2.39886]
[1779548899331,31.99,75485.16,0.0,-0.98086,3e-05,2.40505]
[1779548905121,31.99,75485.3,0.0,-0.98086,3e-05,2.40448]
[1779548909402,31.99,75495.43,0.0,-0.98059,3e-05,2.4345]
[1779548915198,31.98,75499.45,0.0,-0.9805,3e-05,2.443]
[1779548919472,31.98,75510.6,0.0,-0.98019,3e-05,2.47629]
[1779548925268,31.97,75515.09,0.0,-0.98008,3e-05,2.48881]
[1779548930308,31.97,75516.25,0.0,-0.98006,3e-05,2.49088]
[1779548932321,31.97,75506.68,0.0,-0.98034,3e-05,2.46037]
[1779548933328,31.97,75506.76,0.0,-0.98034,3e-05,2.46036]
[1779548938379,31.96,75507.51,0.0,-0.98033,3e-05,2.46138]
[1779548939618,31.96,75516.83,0.0,-0.98007,3e-05,2.48998]
[1779548941384,31.96,75518.15,0.0,-0.98003,3e-05,2.49352]
[1779548947426,31.95,75518.31,0.0,-0.98004,3e-05,2.49224]
[1779548952460,31.95,75521.0,0.0,-0.97998,3e-05,2.4992]
[1779548957497,31.95,75531.08,0.0,-0.9797,3e-05,2.52953]
[1779548958502,31.94,75534.93,0.0,-0.97958,3e-05,2.54142]
[1779548960515,31.94,75538.34,0.0,-0.97949,3e-05,2.55153]
[1779548964547,31.93,75546.08,0.0,-0.97931,3e-05,2.57109]
[1779548965553,31.91,75546.54,0.0,-0.97933,3e-05,2.56828]
[1779548970589,31.87,75543.23,0.0,-0.97956,3e-05,2.5443]
[1779548971597,31.86,75539.99,0.0,-0.97971,3e-05,2.52744]
[1779548974615,31.86,75534.22,0.0,-0.97989,3e-05,2.50806]
[1779548976630,31.86,75523.56,0.0,-0.98021,3e-05,2.47386]
[1779548977637,31.86,75523.54,0.0,-0.98022,3e-05,2.47352]
[1779548982673,31.85,75523.71,0.0,-0.98023,3e-05,2.47268]
[1779548986700,31.85,75518.97,0.0,-0.98037,3e-05,2.45684]
[1779548991748,31.85,75522.04,0.0,-0.9803,3e-05,2.46518]
[1779548996780,31.84,75521.05,0.0,-0.98034,3e-05,2.46084]
[1779549003828,31.84,75521.71,0.0,-0.98033,3e-05,2.4612]
[1779549008864,31.83,75522.55,0.0,-0.98032,3e-05,2.46261]
[1779549011887,31.83,75514.53,0.0,-0.98056,3e-05,2.43695]
[1779549017930,31.83,75515.45,0.0,-0.98054,3e-05,2.43863]
[1779549021959,31.83,75521.16,0.0,-0.98039,3e-05,2.45555]
[1779549027004,31.82,75538.9,0.0,-0.97987,3e-05,2.51064]
[1779549027999,31.82,75548.19,0.0,-0.97961,3e-05,2.53905]
[1779549033036,31.81,75551.15,0.0,-0.97956,3e-05,2.54393]
[1779549039078,31.81,75553.46,0.0,-0.97951,3e-05,2.549]
[1779549044113,31.8,75554.23,0.0,-0.9795,3e-05,2.5499]
[1779549049168,31.8,75550.73,0.0,-0.97962,3e-05,2.53676]
[1779549054185,31.79,75548.08,0.0,-0.97972,3e-05,2.52606]
[1779549059220,31.79,75547.72,0.0,-0.97975,3e-05,2.52346]
[1779549064254,31.78,75547.31,0.0,-0.97978,3e-05,2.52038]
[1779549065264,31.78,75541.51,0.0,-0.97995,3e-05,2.50161]
[1779549066269,31.78,75539.31,0.0,-0.98002,3e-05,2.49402]
[1779549070552,31.77,75531.62,0.0,-0.98026,3e-05,2.46868]
[1779549077351,31.77,75529.38,0.0,-0.98034,3e-05,2.4601]
[1779549082390,31.76,75530.11,0.0,-0.98033,3e-05,2.46084]
[1779549087421,31.76,75532.03,0.0,-0.98029,3e-05,2.46552]
[1779549092455,31.76,75535.65,0.0,-0.98022,3e-05,2.47314]
[1779549094469,31.76,75538.27,0.0,-0.98014,3e-05,2.4808]
[1779549099503,31.75,75537.61,0.0,-0.98018,3e-05,2.47699]
[1779549104539,31.75,75539.2,0.0,-0.98014,3e-05,2.48086]
[1779549109574,31.74,75539.88,0.0,-0.98014,3e-05,2.48158]
[1779549115616,31.74,75540.61,0.0,-0.98013,3e-05,2.48218]
[1779549120903,31.73,75541.59,0.0,-0.98012,3e-05,2.48359]
[1779549126710,31.73,75538.99,0.0,-0.98021,3e-05,2.47408]
[1779549131727,31.73,75538.0,0.0,-0.98025,3e-05,2.46973]
[1779549134751,31.72,75529.35,0.0,-0.98051,3e-05,2.44197]
[1779549135757,31.72,75523.6,0.0,-0.98068,3e-05,2.42371]
[1779549137771,31.72,75519.32,0.0,-0.9808,3e-05,2.41019]
[1779549142808,31.72,75522.13,0.0,-0.98073,3e-05,2.41822]
[1779549144819,31.72,75525.83,0.0,-0.98062,3e-05,2.42938]
[1779549149854,31.72,75525.89,0.0,-0.98063,3e-05,2.42879]
[1779549154891,31.71,75525.33,0.0,-0.98067,3e-05,2.42353]
[1779549159925,31.71,75526.25,0.0,-0.98065,3e-05,2.42583]
[1779549162947,31.71,75535.87,0.0,-0.98038,3e-05,2.45537]
[1779549163953,31.71,75535.32,0.0,-0.9804,3e-05,2.45346]
[1779549168988,31.71,75533.94,0.0,-0.98045,3e-05,2.44816]
[1779549174029,31.7,75530.6,0.0,-0.98055,3e-05,2.43677]
[1779549179064,31.7,75530.2,0.0,-0.98057,3e-05,2.43437]
[1779549184099,31.7,75526.82,0.0,-0.98068,3e-05,2.423]
[1779549186113,31.7,75535.04,0.0,-0.98045,3e-05,2.44817]
[1779549187120,31.7,75541.11,0.0,-0.98027,3e-05,2.46693]
[1779549192155,31.69,75541.06,0.0,-0.98028,3e-05,2.46571]
[1779549197190,31.69,75536.24,0.0,-0.98044,3e-05,2.44927]
[1779549202226,31.68,75533.84,0.0,-0.98052,3e-05,2.44023]
[1779549207262,31.68,75532.52,0.0,-0.98057,3e-05,2.43484]
[1779549213303,31.67,75534.18,0.0,-0.98056,3e-05,2.43581]
[1779549218342,31.67,75537.28,0.0,-0.98048,3e-05,2.44441]
[1779549223377,31.67,75541.42,0.0,-0.98037,3e-05,2.45571]
[1779549228411,31.66,75554.41,0.0,-0.98,3e-05,2.49519]
[1779549233468,31.66,75552.8,0.0,-0.98007,3e-05,2.48832]
[1779549238483,31.65,75553.33,0.0,-0.98007,3e-05,2.48829]
[1779549243517,31.65,75553.29,0.0,-0.98008,3e-05,2.4868]
[1779549248554,31.64,75551.81,0.0,-0.98014,3e-05,2.48044]
[1779549253589,31.64,75553.22,0.0,-0.98012,3e-05,2.48325]
[1779549258623,31.63,75553.16,0.0,-0.98013,3e-05,2.48139]
[1779549263657,31.63,75553.57,0.0,-0.98014,3e-05,2.48102]
[1779549269701,31.62,75551.12,0.0,-0.98023,3e-05,2.47129]
[1779549271974,31.62,75545.9,0.0,-0.98041,3e-05,2.45125]
[1779549277758,31.61,75544.68,0.0,-0.98046,3e-05,2.44554]
[1779549282792,31.61,75543.21,0.0,-0.98052,3e-05,2.43967]
[1779549287833,31.61,75543.88,0.0,-0.98051,3e-05,2.44019]
[1779549292867,31.6,75541.37,0.0,-0.9806,3e-05,2.4308]
[1779549298911,31.59,75536.89,0.0,-0.98075,3e-05,2.41504]
[1779549302939,31.59,75531.43,0.0,-0.98092,3e-05,2.39699]
[1779549304952,31.59,75523.87,0.0,-0.98114,3e-05,2.373]
[1779549305972,31.59,75522.97,0.0,-0.98116,3e-05,2.37005]
[1779549307985,31.59,75515.87,0.0,-0.98137,3e-05,2.34803]
[1779549308999,31.59,75512.91,0.0,-0.98145,3e-05,2.33892]
[1779549311006,31.59,75513.1,0.0,-0.98145,3e-05,2.33926]
[1779549315037,31.58,75518.57,0.0,-0.9813,3e-05,2.35543]
[1779549320070,31.58,75522.0,0.0,-0.98121,3e-05,2.36528]
[1779549322085,31.58,75514.58,0.0,-0.98142,3e-05,2.34249]
[1779549323092,31.58,75515.66,0.0,-0.98139,3e-05,2.3457]
[1779549329134,31.58,75517.95,0.0,-0.98133,3e-05,2.35225]
[1779549332155,31.58,75509.0,0.0,-0.9816,3e-05,2.3224]
[1779549337191,31.58,75505.85,0.0,-0.98169,3e-05,2.31297]
[1779549342467,31.58,75502.82,0.0,-0.98177,3e-05,2.30396]
[1779549348268,31.58,75502.52,0.0,-0.98178,3e-05,2.3032]
[1779549353307,31.58,75503.54,0.0,-0.98175,3e-05,2.30634]
[1779549358338,31.58,75504.3,0.0,-0.98173,3e-05,2.30869]
[1779549363373,31.58,75503.23,0.0,-0.98176,3e-05,2.30554]
[1779549368409,31.58,75503.78,0.0,-0.98174,3e-05,2.30728]
[1779549373444,31.58,75507.07,0.0,-0.98165,3e-05,2.31715]
[1779549378478,31.58,75506.16,0.0,-0.98167,3e-05,2.3144]
[1779549385527,31.58,75504.81,0.0,-0.98171,3e-05,2.31035]
[1779549390562,31.58,75504.14,0.0,-0.98173,3e-05,2.30836]
[1779549391569,31.58,75511.43,0.0,-0.98155,3e-05,2.32774]
[1779549392820,31.58,75515.0,0.0,-0.98145,3e-05,2.33846]
[1779549398630,31.58,75516.96,0.0,-0.9814,3e-05,2.34423]
[1779549399637,31.58,75526.92,0.0,-0.98112,3e-05,2.37453]
[1779549404693,31.58,75525.84,0.0,-0.98115,3e-05,2.37095]
[1779549410736,31.58,75526.79,0.0,-0.98112,3e-05,2.37353]
[1779549416777,31.58,75526.61,0.0,-0.98113,3e-05,2.37266]
[1779549421813,31.58,75525.83,0.0,-0.98116,3e-05,2.37002]
[1779549428861,31.58,75524.9,0.0,-0.98119,3e-05,2.36683]
[1779549433896,31.58,75522.89,0.0,-0.98125,3e-05,2.36035]
[1779549439939,31.57,75522.29,0.0,-0.98127,3e-05,2.35818]
[1779549445982,31.57,75521.71,0.0,-0.98129,3e-05,2.35598]
[1779549449002,31.57,75516.2,0.0,-0.98144,3e-05,2.33895]
[1779549451016,31.57,75514.14,0.0,-0.98152,3e-05,2.33004]
[1779549456051,31.57,75511.72,0.0,-0.98159,3e-05,2.32256]
[1779549461086,31.57,75511.11,0.0,-0.98161,3e-05,2.32057]
[1779549466126,31.57,75515.22,0.0,-0.9815,3e-05,2.33286]
[1779549471163,31.57,75516.13,0.0,-0.98147,3e-05,2.33555]
[1779549476224,31.57,75515.15,0.0,-0.98149,3e-05,2.33336]
[1779549481261,31.58,75520.67,0.0,-0.98133,3e-05,2.35097]
[1779549483275,31.58,75523.73,0.0,-0.98124,3e-05,2.36048]
[1779549488310,31.58,75525.81,0.0,-0.98118,3e-05,2.36698]
[1779549493550,31.58,75529.73,0.0,-0.98107,3e-05,2.37858]
[1779549499387,31.71,75530.41,0.0,-0.98062,3e-05,2.42674]
[1779549505429,31.73,75531.82,0.0,-0.98054,3e-05,2.43508]
[1779549510467,31.73,75532.47,0.0,-0.98051,3e-05,2.43921]
[1779549515502,31.74,75532.13,0.0,-0.98052,3e-05,2.4371]
[1779549520539,31.75,75534.86,0.0,-0.98039,3e-05,2.45086]
[1779549523763,31.81,75540.43,0.0,-0.98006,3e-05,2.48615]
[1779549529601,31.9,75543.26,0.0,-0.97968,3e-05,2.52667]
[1779549530608,31.9,75548.7,0.0,-0.97951,3e-05,2.54403]
[1779549531615,31.92,75553.97,0.0,-0.97929,3e-05,2.56805]
[1779549537657,31.97,75552.41,0.0,-0.97918,3e-05,2.57904]
[1779549542693,32.01,75553.89,0.0,-0.979,3e-05,2.59824]
[1779549544706,32.03,75558.35,0.0,-0.97879,3e-05,2.62002]
[1779549549741,32.06,75557.95,0.0,-0.97873,3e-05,2.62699]
[1779549553990,32.08,75566.49,0.0,-0.97839,3e-05,2.66234]
[1779549554775,32.09,75567.13,0.0,-0.97834,3e-05,2.6671]
[1779549555788,32.09,75573.13,0.0,-0.97816,3e-05,2.68694]
[1779549556791,32.09,75575.04,0.0,-0.97809,3e-05,2.69407]
[1779549561826,32.1,75581.63,0.0,-0.97785,3e-05,2.71941]
[1779549564059,32.1,75584.85,0.0,-0.97774,3e-05,2.73085]
[1779549569881,32.1,75585.33,0.0,-0.97771,3e-05,2.73307]
[1779549574918,32.1,75584.54,0.0,-0.97776,3e-05,2.72799]
[1779549579952,32.14,75584.44,0.0,-0.97765,3e-05,2.73879]
[1779549584988,32.29,75584.68,0.0,-0.97714,3e-05,2.79165]
[1779549591097,32.47,75587.82,0.0,-0.97641,3e-05,2.86713]
[1779549593051,32.52,75575.17,0.0,-0.97665,3e-05,2.84158]
[1779549601107,32.69,75574.65,0.0,-0.97609,3e-05,2.89879]
[1779549606142,32.72,75566.36,0.0,-0.97626,3e-05,2.88147]
[1779549611178,32.75,75563.45,0.0,-0.97625,3e-05,2.88265]
[1779549616212,32.77,75561.39,0.0,-0.97628,3e-05,2.87951]
[1779549621248,32.78,75562.08,0.0,-0.97621,3e-05,2.88576]
[1779549626283,32.79,75562.33,0.0,-0.97617,3e-05,2.89044]
[1779549631321,32.8,75557.07,0.0,-0.97633,3e-05,2.87338]
[1779549636355,32.83,75554.97,0.0,-0.97629,3e-05,2.87735]
[1779549639377,32.84,75561.1,0.0,-0.97606,3e-05,2.9007]
[1779549640383,32.84,75563.38,0.0,-0.97598,3e-05,2.90929]
[1779549645423,32.85,75561.55,0.0,-0.976,3e-05,2.90671]
[1779549650459,32.86,75558.84,0.0,-0.97606,3e-05,2.90109]
[1779549655493,32.87,75555.21,0.0,-0.97614,3e-05,2.89234]
[1779549660529,32.88,75551.76,0.0,-0.97622,3e-05,2.88426]
[1779549664812,32.89,75556.89,0.0,-0.97601,3e-05,2.90548]
[1779549670601,32.9,75555.85,0.0,-0.97601,3e-05,2.90542]
[1779549675638,32.91,75553.43,0.0,-0.97606,3e-05,2.90061]
[1779549680674,32.92,75554.65,0.0,-0.97599,3e-05,2.90826]
[1779549682686,32.93,75557.97,0.0,-0.97586,3e-05,2.92101]
[1779549687721,32.94,75557.07,0.0,-0.97585,3e-05,2.92177]
[1779549690744,32.94,75562.5,0.0,-0.97565,3e-05,2.94239]
[1779549692756,32.95,75567.88,0.0,-0.97548,3e-05,2.95924]
[1779549696785,32.95,75574.53,0.0,-0.97523,3e-05,2.98469]
[1779549701819,32.96,75577.28,0.0,-0.97511,3e-05,2.99707]
[1779549705095,32.96,75570.95,0.0,-0.97531,3e-05,2.97664]
[1779549710883,32.97,75571.26,0.0,-0.97527,3e-05,2.98124]
[1779549717933,32.99,75569.2,0.0,-0.97529,3e-05,2.97887]
[1779549722969,33.0,75571.2,0.0,-0.97519,3e-05,2.98876]
[1779549729012,33.01,75571.85,0.0,-0.97514,3e-05,2.99447]
[1779549730018,33.01,75566.68,0.0,-0.97531,3e-05,2.97702]
[1779549731025,33.01,75560.26,0.0,-0.97552,3e-05,2.95534]
[1779549735308,33.02,75542.04,0.0,-0.9761,3e-05,2.89532]
[1779549741094,33.03,75542.14,0.0,-0.97606,3e-05,2.89994]
[1779549745378,33.04,75531.8,0.0,-0.97637,3e-05,2.86767]
[1779549746131,33.04,75531.8,0.0,-0.97636,3e-05,2.86843]
[1779549748144,33.04,75524.4,0.0,-0.97659,3e-05,2.84502]
[1779549752173,33.05,75520.71,0.0,-0.9767,3e-05,2.83299]
[1779549757208,33.07,75521.82,0.0,-0.97662,3e-05,2.84087]
[1779549762243,33.08,75525.52,0.0,-0.97646,3e-05,2.8574]
[1779549767278,33.09,75526.11,0.0,-0.9764,3e-05,2.86339]
[1779549775596,33.11,75527.77,0.0,-0.97629,3e-05,2.87546]
[1779549781376,33.12,75529.63,0.0,-0.97618,3e-05,2.88656]
[1779549786411,33.13,75530.45,0.0,-0.97611,3e-05,2.89331]
[1779549788424,33.14,75536.26,0.0,-0.9759,3e-05,2.91469]
[1779549789431,33.14,75538.47,0.0,-0.97582,3e-05,2.92301]
[1779549794466,33.15,75543.45,0.0,-0.97562,3e-05,2.9438]
[1779549799501,33.16,75544.36,0.0,-0.97555,3e-05,2.95051]
[1779549804539,33.17,75544.67,0.0,-0.97551,3e-05,2.9551]
[1779549811589,33.19,75545.67,0.0,-0.97545,3e-05,2.9604]
[1779549816624,33.2,75545.78,0.0,-0.97541,3e-05,2.9642]
[1779549822665,33.21,75545.72,0.0,-0.97537,3e-05,2.96807]
[1779549827703,33.22,75547.61,0.0,-0.97528,3e-05,2.97794]
[1779549832737,33.23,75547.28,0.0,-0.97526,3e-05,2.98006]
[1779549838779,33.24,75547.58,0.0,-0.97521,3e-05,2.98499]
[1779549844821,33.25,75548.31,0.0,-0.97514,3e-05,2.99135]
[1779549849860,33.26,75547.42,0.0,-0.97514,3e-05,2.99204]
[1779549854891,33.27,75554.39,0.0,-0.97487,3e-05,3.01881]
[1779549856165,33.27,75560.58,0.0,-0.97465,3e-05,3.04162]
[1779549858919,33.27,75565.45,0.0,-0.97447,3e-05,3.06035]
[1779549863954,33.28,75567.28,0.0,-0.97438,3e-05,3.06927]
[1779549869996,33.29,75565.85,0.0,-0.9744,3e-05,3.06713]
[1779549876306,33.3,75564.64,0.0,-0.97444,3e-05,3.06272]
[1779549882086,33.3,75561.98,0.0,-0.9745,3e-05,3.05626]
[1779549883093,33.31,75556.64,0.0,-0.97468,3e-05,3.03799]
[1779549888130,33.31,75555.07,0.0,-0.97471,3e-05,3.03503]
[1779549893163,33.32,75549.66,0.0,-0.97487,3e-05,3.01869]
[1779549898198,33.33,75549.33,0.0,-0.97485,3e-05,3.02015]
[1779549903235,33.34,75540.0,0.0,-0.97515,3e-05,2.99036]
[1779549909275,33.35,75538.08,0.0,-0.97518,3e-05,2.98717]
[1779549914310,33.35,75538.69,0.0,-0.97513,3e-05,2.99214]
[1779549919346,33.36,75536.45,0.0,-0.97517,3e-05,2.98725]
[1779549924382,33.37,75535.71,0.0,-0.97517,3e-05,2.98757]
[1779549929416,33.38,75533.72,0.0,-0.97521,3e-05,2.98358]
[1779549934452,33.39,75534.85,0.0,-0.97517,3e-05,2.98731]
[1779549939486,33.39,75533.82,0.0,-0.97517,3e-05,2.98657]
[1779549944521,33.4,75532.32,0.0,-0.9752,3e-05,2.98418]
[1779549949561,33.41,75532.63,0.0,-0.97515,3e-05,2.98869]
[1779549955603,33.42,75532.26,0.0,-0.97513,3e-05,2.99074]
[1779549960641,33.43,75531.7,0.0,-0.97512,3e-05,2.99157]
[1779549966937,33.44,75531.89,0.0,-0.97508,3e-05,2.99553]
[1779549973781,33.45,75532.12,0.0,-0.97504,3e-05,3.00016]
[1779549978818,33.46,75532.41,0.0,-0.975,3e-05,3.00388]
[1779549983854,33.47,75532.5,0.0,-0.97497,3e-05,3.00688]
[1779549987077,33.47,75537.8,0.0,-0.97477,3e-05,3.0274]
[1779549992914,33.48,75537.75,0.0,-0.97477,3e-05,3.02667]
[1779549997951,33.49,75534.74,0.0,-0.97485,3e-05,3.01872]
[1779550002986,33.49,75534.67,0.0,-0.97483,3e-05,3.02098]
[1779550009029,33.5,75535.53,0.0,-0.97476,3e-05,3.02739]
[1779550016077,33.51,75535.47,0.0,-0.97473,3e-05,3.03055]
[1779550021113,33.52,75537.45,0.0,-0.97464,3e-05,3.03976]
[1779550026253,33.53,75537.84,0.0,-0.97461,3e-05,3.04341]
[1779550027369,33.53,75531.37,0.0,-0.97482,3e-05,3.02136]
[1779550032220,33.53,75526.93,0.0,-0.97495,3e-05,3.00839]
[1779550037439,33.54,75525.9,0.0,-0.97496,3e-05,3.0074]
[1779550043298,33.55,75526.65,0.0,-0.9749,3e-05,3.013]
[1779550048333,33.56,75522.41,0.0,-0.97502,3e-05,3.00083]
[1779550051355,33.56,75513.11,0.0,-0.97534,3e-05,2.96747]
[1779550056389,33.57,75514.86,0.0,-0.97526,3e-05,2.97632]
[1779550061424,33.58,75517.32,0.0,-0.97515,3e-05,2.98756]
[1779550066459,33.59,75522.66,0.0,-0.97494,3e-05,3.00869]
[1779550071493,33.59,75523.19,0.0,-0.97489,3e-05,3.01317]
[1779550076530,33.6,75518.11,0.0,-0.97504,3e-05,2.99834]
[1779550077719,33.6,75511.72,0.0,-0.97525,3e-05,2.97696]
[1779550079551,33.61,75507.33,0.0,-0.97538,3e-05,2.96314]
[1779550084585,33.62,75507.0,0.0,-0.97536,3e-05,2.96507]
[1779550086601,33.62,75496.49,0.0,-0.9757,3e-05,2.93063]
[1779550087789,33.62,75490.26,0.0,-0.9759,3e-05,2.91028]
[1779550093650,33.63,75491.26,0.0,-0.97583,3e-05,2.91782]
[1779550098684,33.64,75495.28,0.0,-0.97566,3e-05,2.93474]
[1779550103720,33.65,75499.72,0.0,-0.97548,3e-05,2.95312]
[1779550108758,33.66,75498.95,0.0,-0.97547,3e-05,2.95366]
[1779550113790,33.67,75497.36,0.0,-0.97552,3e-05,2.94847]
[1779550118827,33.68,75498.38,0.0,-0.97545,3e-05,2.95514]
[1779550120841,33.68,75491.74,0.0,-0.97566,3e-05,2.93389]
[1779550121846,33.69,75492.76,0.0,-0.97562,3e-05,2.93801]
[1779550126882,33.7,75490.07,0.0,-0.97568,3e-05,2.93224]
[1779550130913,33.7,75484.36,0.0,-0.97584,3e-05,2.91569]
[1779550133932,33.71,75479.23,0.0,-0.97599,3e-05,2.90057]
[1779550136951,33.72,75473.82,0.0,-0.97614,3e-05,2.88463]
[1779550138967,33.72,75464.66,0.0,-0.97642,3e-05,2.85565]
[1779550139974,33.72,75460.47,0.0,-0.97655,3e-05,2.84257]
[1779550145012,33.74,75458.14,0.0,-0.97658,3e-05,2.83883]
[1779550150044,33.77,75459.63,0.0,-0.97643,3e-05,2.85483]
[1779550155100,33.78,75451.89,0.0,-0.97664,3e-05,2.8332]
[1779550156100,33.78,75448.04,0.0,-0.97675,3e-05,2.82137]
[1779550159122,33.86,75443.44,0.0,-0.97666,3e-05,2.83063]
[1779550164156,33.89,75444.77,0.0,-0.97651,3e-05,2.84598]
[1779550167177,33.89,75450.99,0.0,-0.97629,3e-05,2.86877]
[1779550169191,33.9,75455.25,0.0,-0.97614,3e-05,2.88432]
[1779550173218,33.91,75464.05,0.0,-0.97585,3e-05,2.91346]
[1779550177246,33.91,75464.56,0.0,-0.9758,3e-05,2.9178]
[1779550182282,33.92,75466.96,0.0,-0.97569,3e-05,2.92907]
[1779550187317,33.93,75465.45,0.0,-0.97571,3e-05,2.9272]
[1779550192352,33.94,75468.48,0.0,-0.97558,3e-05,2.94061]
[1779550198572,33.96,75472.49,0.0,-0.9754,3e-05,2.95855]
[1779550204437,33.97,75472.44,0.0,-0.97537,3e-05,2.96214]
[1779550209472,33.97,75474.56,0.0,-0.97527,3e-05,2.97181]
[1779550214507,33.99,75474.71,0.0,-0.97523,3e-05,2.97606]
[1779550220550,34.0,75475.94,0.0,-0.97515,3e-05,2.98395]
[1779550225584,34.01,75475.66,0.0,-0.97513,3e-05,2.98606]
[1779550230620,34.01,75476.48,0.0,-0.97507,3e-05,2.99189]
[1779550235654,34.02,75475.94,0.0,-0.97509,3e-05,2.99005]
[1779550237667,34.03,75470.93,0.0,-0.97524,3e-05,2.9743]
[1779550240689,34.03,75464.15,0.0,-0.97545,3e-05,2.9533]
[1779550242703,34.04,75458.97,0.0,-0.9756,3e-05,2.93721]
[1779550244717,34.04,75453.53,0.0,-0.97577,3e-05,2.92035]
[1779550248923,34.05,75440.48,0.0,-0.97616,3e-05,2.87978]
[1779550254788,34.06,75438.75,0.0,-0.97618,3e-05,2.87837]
[1779550259823,34.07,75435.77,0.0,-0.97624,3e-05,2.87217]
[1779550264858,34.16,75433.58,0.0,-0.97603,3e-05,2.89335]
[1779550269893,34.25,75429.07,0.0,-0.97586,3e-05,2.9104]
[1779550273921,34.32,75422.55,0.0,-0.97583,3e-05,2.91296]
[1779550279137,34.41,75416.03,0.0,-0.97575,3e-05,2.92064]
[1779550279963,34.43,75416.03,0.0,-0.97569,3e-05,2.92647]
[1779550282985,34.48,75409.96,0.0,-0.97572,3e-05,2.92325]
[1779550283991,34.5,75404.89,0.0,-0.97583,3e-05,2.91225]
[1779550286007,34.53,75414.12,0.0,-0.97542,3e-05,2.95438]
[1779550287012,34.53,75427.44,0.0,-0.97497,3e-05,2.99939]
[1779550288022,34.53,75419.09,0.0,-0.97524,3e-05,2.97187]
[1779550289030,34.54,75415.77,0.0,-0.97535,3e-05,2.96129]
[1779550294084,34.54,75415.97,0.0,-0.97534,3e-05,2.96147]
[1779550296103,34.55,75408.63,0.0,-0.97557,3e-05,2.93811]
[1779550297106,34.56,75404.21,0.0,-0.97566,3e-05,2.92875]
[1779550299122,34.59,75401.84,0.0,-0.97563,3e-05,2.9316]
[1779550304157,34.67,75401.93,0.0,-0.97538,3e-05,2.95695]
[1779550309192,34.71,75399.22,0.0,-0.97532,3e-05,2.96284]
[1779550314225,34.74,75397.12,0.0,-0.97529,3e-05,2.96627]
[1779550316240,34.76,75381.76,0.0,-0.97573,3e-05,2.92068]
[1779550317246,34.76,75375.97,0.0,-0.97591,3e-05,2.90228]
[1779550318254,34.76,75372.32,0.0,-0.97602,3e-05,2.89094]
[1779550322284,34.77,75360.39,0.0,-0.97638,3e-05,2.85457]
[1779550323292,34.77,75359.98,0.0,-0.97638,3e-05,2.85386]
[1779550328328,34.83,75367.16,0.0,-0.97597,3e-05,2.8957]
[1779550330340,34.85,75370.79,0.0,-0.9758,3e-05,2.91341]
[1779550333363,34.85,75374.8,0.0,-0.97566,3e-05,2.92799]
[1779550339565,34.86,75374.1,0.0,-0.97565,3e-05,2.92858]
[1779550345469,34.87,75374.52,0.0,-0.97561,3e-05,2.93279]
[1779550350504,34.87,75372.18,0.0,-0.97566,3e-05,2.92743]
[1779550355545,34.88,75369.96,0.0,-0.97573,3e-05,2.91953]
[1779550357559,34.88,75384.49,0.0,-0.97526,3e-05,2.96813]
[1779550359708,34.89,75387.95,0.0,-0.97513,3e-05,2.9807]
[1779550364608,34.89,75393.96,0.0,-0.97492,3e-05,3.0021]
[1779550369777,34.9,75395.26,0.0,-0.97486,3e-05,3.00843]
[1779550375685,34.9,75399.46,0.0,-0.9747,3e-05,3.02443]
[1779550380720,34.91,75401.6,0.0,-0.97461,3e-05,3.03323]
[1779550388776,34.92,75402.29,0.0,-0.97457,3e-05,3.03817]
[1779550389917,34.92,75410.69,0.0,-0.97428,3e-05,3.06677]
[1779550392804,34.92,75414.79,0.0,-0.97414,3e-05,3.0815]
[1779550397839,34.92,75416.0,0.0,-0.97408,3e-05,3.08697]
[1779550399989,34.93,75422.55,0.0,-0.97386,3e-05,3.10972]
[1779550405896,34.93,75420.74,0.0,-0.97391,3e-05,3.1048]
[1779550411939,34.93,75419.61,0.0,-0.97396,3e-05,3.09908]
[1779550417982,34.94,75418.28,0.0,-0.97399,3e-05,3.09579]
[1779550420129,34.94,75412.12,0.0,-0.97419,3e-05,3.07531]
[1779550425034,34.93,75410.31,0.0,-0.97427,3e-05,3.06706]
[1779550430199,34.92,75414.18,0.0,-0.97419,3e-05,3.07583]
[1779550438124,34.9,75414.18,0.0,-0.97426,3e-05,3.069]
[1779550443159,34.89,75409.03,0.0,-0.97447,3e-05,3.04753]
[1779550445172,34.88,75401.57,0.0,-0.97473,3e-05,3.02099]
[1779550446180,34.88,75402.84,0.0,-0.9747,3e-05,3.02451]
[1779550451215,34.87,75406.23,0.0,-0.97462,3e-05,3.03219]
[1779550454235,34.86,75412.69,0.0,-0.97443,3e-05,3.05172]
[1779550455243,34.86,75414.94,0.0,-0.97436,3e-05,3.05855]
[1779550460278,34.85,75409.25,0.0,-0.97459,3e-05,3.03573]
[1779550462293,34.84,75406.83,0.0,-0.97468,3e-05,3.02625]
[1779550467329,34.84,75405.12,0.0,-0.97477,3e-05,3.01719]
[1779550472369,34.82,75401.43,0.0,-0.97495,3e-05,2.99848]
[1779550474384,34.82,75391.75,0.0,-0.97528,3e-05,2.965]
[1779550475393,34.82,75387.75,0.0,-0.97541,3e-05,2.95118]
[1779550478417,34.81,75387.68,0.0,-0.97543,3e-05,2.94919]
[1779550483452,34.81,75387.51,0.0,-0.97547,3e-05,2.94592]
[1779550488487,34.8,75390.06,0.0,-0.97541,3e-05,2.95168]
[1779550490633,34.79,75383.93,0.0,-0.97562,3e-05,2.93036]
[1779550492518,34.79,75381.63,0.0,-0.9757,3e-05,2.9217]
[1779550497551,34.78,75376.46,0.0,-0.97589,3e-05,2.90218]
[1779550502586,34.77,75369.83,0.0,-0.97613,3e-05,2.87806]
[1779550504600,34.77,75367.83,0.0,-0.9762,3e-05,2.87062]
[1779550509635,34.77,75361.84,0.0,-0.97641,3e-05,2.84957]
[1779550514671,34.77,75359.07,0.0,-0.97649,3e-05,2.84158]
[1779550516684,34.77,75350.85,0.0,-0.97674,3e-05,2.81567]
[1779550517691,34.77,75347.97,0.0,-0.97682,3e-05,2.80672]
[1779550522726,34.77,75344.31,0.0,-0.97693,3e-05,2.79626]
[1779550525749,34.78,75356.12,0.0,-0.97653,3e-05,2.83672]
[1779550526757,34.78,75361.41,0.0,-0.97637,3e-05,2.85387]
[1779550527762,34.78,75361.84,0.0,-0.97635,3e-05,2.8554]
[1779550532801,34.79,75361.67,0.0,-0.97637,3e-05,2.85259]
[1779550536826,34.79,75348.79,0.0,-0.97675,3e-05,2.81393]
[1779550541861,34.8,75345.95,0.0,-0.97683,3e-05,2.80587]
[1779550546903,34.81,75338.08,0.0,-0.97704,3e-05,2.78357]
[1779550547909,34.81,75346.33,0.0,-0.97676,3e-05,2.8122]
[1779550548917,34.81,75356.87,0.0,-0.97644,3e-05,2.846]
[1779550553952,34.82,75358.95,0.0,-0.97636,3e-05,2.8533]
[1779550557980,34.82,75354.29,0.0,-0.9765,3e-05,2.83891]
[1779550563018,34.82,75350.0,0.0,-0.97663,3e-05,2.82609]
[1779550568053,34.82,75353.03,0.0,-0.97653,3e-05,2.83665]
[1779550573088,34.83,75359.86,0.0,-0.97631,3e-05,2.85936]
[1779550578123,34.83,75362.94,0.0,-0.9762,3e-05,2.86995]
[1779550583160,34.83,75362.45,0.0,-0.97621,3e-05,2.86904]
[1779550588195,34.82,75361.03,0.0,-0.97627,3e-05,2.86296]
[1779550593228,34.82,75356.91,0.0,-0.97645,3e-05,2.8444]
[1779550594241,34.82,75354.04,0.0,-0.97654,3e-05,2.83477]
[1779550599271,34.81,75351.3,0.0,-0.97665,3e-05,2.82394]
[1779550604308,34.8,75349.75,0.0,-0.97671,3e-05,2.81688]
[1779550610350,34.8,75348.24,0.0,-0.97679,3e-05,2.80952]
[1779550615385,34.79,75354.73,0.0,-0.97661,3e-05,2.82804]
[1779550620421,34.78,75352.23,0.0,-0.97671,3e-05,2.81771]
[1779550625456,34.77,75347.16,0.0,-0.97689,3e-05,2.79931]
[1779550627471,34.77,75344.61,0.0,-0.97697,3e-05,2.79038]
[1779550633512,34.76,75343.5,0.0,-0.97703,3e-05,2.7844]
[1779550638547,34.76,75344.81,0.0,-0.97701,3e-05,2.78651]
[1779550643583,34.75,75344.69,0.0,-0.97703,3e-05,2.78412]
[1779550648617,34.75,75344.64,0.0,-0.97705,3e-05,2.78196]
[1779550651763,34.74,75314.94,0.0,-0.97798,3e-05,2.68525]
[1779550652647,34.74,75314.94,0.0,-0.97798,3e-05,2.68494]
[1779550653653,34.74,75312.73,0.0,-0.97805,3e-05,2.67793]
[1779550658689,34.74,75312.22,0.0,-0.97808,3e-05,2.67536]
[1779550661834,34.74,75332.09,0.0,-0.97749,3e-05,2.73634]
[1779550662717,34.73,75332.09,0.0,-0.97749,3e-05,2.73608]
[1779550664738,34.73,75332.44,0.0,-0.97749,3e-05,2.73658]
[1779550665738,34.73,75325.16,0.0,-0.97771,3e-05,2.7136]
[1779550666745,34.73,75323.32,0.0,-0.97777,3e-05,2.70764]
[1779550671904,34.73,75323.81,0.0,-0.97776,3e-05,2.70791]
[1779550674801,34.72,75329.26,0.0,-0.97761,3e-05,2.7241]
[1779550678831,34.72,75318.03,0.0,-0.97795,3e-05,2.68823]
[1779550679840,34.72,75315.31,0.0,-0.97804,3e-05,2.67964]
[1779550684873,34.72,75317.47,0.0,-0.97798,3e-05,2.68532]
[1779550689908,34.71,75319.4,0.0,-0.97793,3e-05,2.69034]
[1779550695950,34.71,75320.88,0.0,-0.9779,3e-05,2.6938]
[1779550700985,34.71,75321.22,0.0,-0.9779,3e-05,2.69395]
[1779550706022,34.7,75323.22,0.0,-0.97785,3e-05,2.69906]
[1779550711059,34.7,75333.16,0.0,-0.97758,3e-05,2.72612]
[1779550712188,34.7,75339.44,0.0,-0.9774,3e-05,2.7455]
[1779550715088,34.7,75344.58,0.0,-0.97725,3e-05,2.76081]
[1779550720124,34.69,75347.59,0.0,-0.97717,3e-05,2.76878]
[1779550725158,34.69,75346.73,0.0,-0.97721,3e-05,2.76459]
[1779550730193,34.68,75344.54,0.0,-0.97729,3e-05,2.75624]
[1779550734223,34.68,75333.72,0.0,-0.97763,3e-05,2.72128]
[1779550736236,34.68,75324.41,0.0,-0.97791,3e-05,2.69201]
[1779550741272,34.68,75325.82,0.0,-0.97788,3e-05,2.69543]
[1779550744293,34.67,75335.85,0.0,-0.97759,3e-05,2.72597]
[1779550747324,34.67,75343.76,0.0,-0.97736,3e-05,2.74993]
[1779550748330,34.67,75353.63,0.0,-0.97706,3e-05,2.78073]
[1779550749337,34.67,75346.02,0.0,-0.97729,3e-05,2.7564]
[1779550754372,34.67,75340.66,0.0,-0.97747,3e-05,2.73819]
[1779550759407,34.66,75345.35,0.0,-0.97734,3e-05,2.75159]
[1779550762548,34.66,75346.37,0.0,-0.97732,3e-05,2.7539]
[1779550768470,34.65,75344.53,0.0,-0.97739,3e-05,2.74633]
[1779550773505,34.65,75343.46,0.0,-0.97746,3e-05,2.73864]
[1779550778540,34.64,75342.5,0.0,-0.9775,3e-05,2.73422]
[1779550783574,34.64,75341.33,0.0,-0.97755,3e-05,2.72916]
[1779550788612,34.64,75347.76,0.0,-0.97737,3e-05,2.74788]
[1779550793646,34.63,75347.22,0.0,-0.9774,3e-05,2.74459]
[1779550800697,34.62,75348.53,0.0,-0.97739,3e-05,2.74649]
[1779550801703,34.62,75339.48,0.0,-0.97766,3e-05,2.71784]
[1779550802710,34.62,75340.28,0.0,-0.97764,3e-05,2.72008]
[1779550805731,34.62,75343.77,0.0,-0.97754,3e-05,2.73017]
[1779550809762,34.62,75349.81,0.0,-0.97737,3e-05,2.74794]
[1779550812784,34.61,75362.64,0.0,-0.97699,3e-05,2.78753]
[1779550813791,34.61,75367.82,0.0,-0.97683,3e-05,2.80365]
[1779550815804,34.61,75371.43,0.0,-0.97673,3e-05,2.81438]
[1779550820837,34.6,75376.03,0.0,-0.97661,3e-05,2.82711]
[1779550825873,34.6,75377.63,0.0,-0.97658,3e-05,2.83026]
[1779550830908,34.59,75381.16,0.0,-0.97648,3e-05,2.83968]
[1779550839971,34.58,75384.37,0.0,-0.97644,3e-05,2.84355]
[1779550845010,34.57,75387.69,0.0,-0.97636,3e-05,2.85226]
[1779550850044,34.57,75389.38,0.0,-0.97632,3e-05,2.85566]
[1779550855077,34.56,75390.06,0.0,-0.97632,3e-05,2.85577]
[1779550857091,34.56,75395.08,0.0,-0.97617,3e-05,2.87124]
[1779550859105,34.56,75397.96,0.0,-0.97609,3e-05,2.87971]
[1779550864140,34.55,75399.57,0.0,-0.97606,3e-05,2.88262]
[1779550869175,34.54,75399.64,0.0,-0.97609,3e-05,2.88004]
[1779550873347,34.54,75435.98,0.0,-0.97492,3e-05,2.99904]
[1779550875217,34.52,75453.58,0.0,-0.9744,3e-05,3.05147]
[1779550876224,34.51,75453.87,0.0,-0.9744,3e-05,3.0517]
[1779550881260,34.5,75445.48,0.0,-0.97472,3e-05,3.01951]
[1779550882266,34.5,75444.5,0.0,-0.97476,3e-05,3.0155]
[1779550884281,34.49,75440.06,0.0,-0.97493,3e-05,2.99851]
[1779550889316,34.48,75436.32,0.0,-0.97508,3e-05,2.98276]
[1779550894350,34.48,75439.53,0.0,-0.97503,3e-05,2.98734]
[1779550899385,34.47,75440.53,0.0,-0.97503,3e-05,2.98752]
[1779550903554,34.46,75445.76,0.0,-0.97488,3e-05,3.00257]
[1779550909455,34.45,75446.03,0.0,-0.97491,3e-05,2.99966]
[1779550914491,34.44,75441.78,0.0,-0.97508,3e-05,2.98228]
[1779550916505,34.43,75446.85,0.0,-0.97493,3e-05,2.99811]
[1779550922548,34.42,75447.59,0.0,-0.97494,3e-05,2.99694]
[1779550927584,34.41,75448.85,0.0,-0.97493,3e-05,2.99817]
[1779550932618,34.41,75449.59,0.0,-0.97493,3e-05,2.99767]
[1779550937657,34.4,75450.39,0.0,-0.97494,3e-05,2.9974]
[1779550938660,34.4,75439.56,0.0,-0.97529,3e-05,2.96106]
[1779550939668,34.4,75435.13,0.0,-0.97544,3e-05,2.94575]
[1779550944702,34.39,75434.65,0.0,-0.97548,3e-05,2.94164]
[1779550950743,34.38,75434.59,0.0,-0.97552,3e-05,2.93846]
[1779550955779,34.37,75433.11,0.0,-0.97561,3e-05,2.92808]
[1779550960814,34.36,75431.85,0.0,-0.97568,3e-05,2.92145]
[1779550965848,34.36,75430.18,0.0,-0.97576,3e-05,2.91349]
[1779550970883,34.35,75429.25,0.0,-0.97581,3e-05,2.90799]
[1779550975921,34.34,75428.62,0.0,-0.97585,3e-05,2.9035]
[1779550980955,34.34,75430.03,0.0,-0.97583,3e-05,2.90576]
[1779550985990,34.33,75433.53,0.0,-0.97574,3e-05,2.91487]
[1779550991023,34.32,75440.29,0.0,-0.97555,3e-05,2.93484]
[1779550996059,34.31,75445.73,0.0,-0.9754,3e-05,2.95035]
[1779551001093,34.3,75447.86,0.0,-0.97535,3e-05,2.95485]
[1779551006129,34.3,75449.27,0.0,-0.97533,3e-05,2.95699]
[1779551008143,34.29,75442.46,0.0,-0.97557,3e-05,2.9332]
[1779551009150,34.29,75440.44,0.0,-0.97564,3e-05,2.92601]
[1779551014344,34.29,75439.53,0.0,-0.97571,3e-05,2.91775]
[1779551017206,34.28,75426.38,0.0,-0.97615,3e-05,2.87299]
[1779551018213,34.28,75421.19,0.0,-0.97632,3e-05,2.85561]
[1779551022241,34.28,75420.42,0.0,-0.97636,3e-05,2.8517]
[1779551027276,34.27,75419.27,0.0,-0.97641,3e-05,2.84625]
[1779551032311,34.27,75419.22,0.0,-0.97643,3e-05,2.84443]
[1779551038353,34.26,75421.05,0.0,-0.97639,3e-05,2.84835]
[1779551043389,34.25,75416.98,0.0,-0.97654,3e-05,2.83305]
[1779551048425,34.25,75416.72,0.0,-0.97656,3e-05,2.83055]
[1779551053460,34.24,75416.73,0.0,-0.97658,3e-05,2.82896]
[1779551058496,34.24,75414.85,0.0,-0.97665,3e-05,2.82129]
[1779551061516,34.24,75406.5,0.0,-0.97692,3e-05,2.79343]
[1779551062523,34.24,75401.54,0.0,-0.97708,3e-05,2.77727]
[1779551067560,34.23,75403.33,0.0,-0.97704,3e-05,2.78188]
[1779551072592,34.23,75405.78,0.0,-0.97699,3e-05,2.78572]
[1779551076621,34.23,75410.87,0.0,-0.97684,3e-05,2.80117]
[1779551079641,34.22,75416.0,0.0,-0.97669,3e-05,2.81695]
[1779551084833,34.22,75420.15,0.0,-0.97657,3e-05,2.82899]
[1779551089729,34.21,75425.65,0.0,-0.97642,3e-05,2.8454]
[1779551094921,34.21,75429.08,0.0,-0.97632,3e-05,2.85497]
[1779551100801,34.2,75431.18,0.0,-0.97627,3e-05,2.85985]
[1779551105835,34.2,75434.46,0.0,-0.97619,3e-05,2.86889]
[1779551109864,34.19,75440.06,0.0,-0.97602,3e-05,2.88591]
[1779551115066,34.19,75441.3,0.0,-0.976,3e-05,2.8881]
[1779551120941,34.18,75441.56,0.0,-0.97601,3e-05,2.88663]
[1779551125136,34.18,75447.75,0.0,-0.97583,3e-05,2.90552]
[1779551125976,34.18,75447.75,0.0,-0.97583,3e-05,2.90509]
[1779551133026,34.17,75449.89,0.0,-0.97582,3e-05,2.90621]
[1779551134034,34.17,75455.14,0.0,-0.97565,3e-05,2.92326]
[1779551139071,34.16,75459.5,0.0,-0.97553,3e-05,2.93564]
[1779551142093,34.15,75465.16,0.0,-0.97536,3e-05,2.9533]
[1779551147128,34.15,75467.0,0.0,-0.97532,3e-05,2.95722]
[1779551151159,34.14,75462.32,0.0,-0.97549,3e-05,2.93974]
[1779551156196,34.14,75463.86,0.0,-0.97546,3e-05,2.94285]
[1779551160222,34.13,75474.13,0.0,-0.97514,3e-05,2.9758]
[1779551161229,34.13,75474.27,0.0,-0.97514,3e-05,2.97582]
[1779551165419,34.13,75480.45,0.0,-0.97495,3e-05,2.99497]
[1779551171299,34.12,75478.94,0.0,-0.97503,3e-05,2.98693]
[1779551177342,34.11,75479.42,0.0,-0.97504,3e-05,2.98568]
[1779551182377,34.1,75477.57,0.0,-0.97512,3e-05,2.97703]
[1779551187412,34.09,75476.82,0.0,-0.97517,3e-05,2.97215]
[1779551192448,34.09,75471.16,0.0,-0.97541,3e-05,2.94767]
[1779551193455,34.09,75466.85,0.0,-0.97555,3e-05,2.93276]
[1779551197483,34.08,75457.43,0.0,-0.97588,3e-05,2.89971]
[1779551199496,34.08,75456.2,0.0,-0.97593,3e-05,2.89494]
[1779551204536,34.07,75452.85,0.0,-0.97606,3e-05,2.88172]
[1779551211581,34.07,75454.44,0.0,-0.97603,3e-05,2.88435]
[1779551216616,34.06,75455.07,0.0,-0.97603,3e-05,2.88459]
[1779551219637,34.06,75469.17,0.0,-0.97558,3e-05,2.93046]
[1779551225841,34.05,75468.72,0.0,-0.97562,3e-05,2.92646]
[1779551232727,34.04,75470.68,0.0,-0.97558,3e-05,2.93036]
[1779551237763,34.04,75467.75,0.0,-0.9757,3e-05,2.91865]
[1779551243805,34.03,75469.06,0.0,-0.97568,3e-05,2.9207]
[1779551248840,34.02,75466.43,0.0,-0.97578,3e-05,2.91005]
[1779551253875,34.02,75467.39,0.0,-0.97579,3e-05,2.90841]
[1779551259916,34.01,75468.66,0.0,-0.97577,3e-05,2.91054]
[1779551264952,34.01,75471.8,0.0,-0.97568,3e-05,2.91937]
[1779551269988,34.0,75469.22,0.0,-0.97579,3e-05,2.90888]
[1779551275023,33.99,75470.17,0.0,-0.97577,3e-05,2.91017]
[1779551281067,33.99,75470.74,0.0,-0.97578,3e-05,2.90983]
[1779551286277,33.98,75472.41,0.0,-0.97574,3e-05,2.91355]
[1779551292141,33.98,75477.12,0.0,-0.97561,3e-05,2.92717]
[1779551297176,33.97,75478.22,0.0,-0.97559,3e-05,2.92905]
[1779551302211,33.97,75477.74,0.0,-0.97563,3e-05,2.92545]
[1779551307248,33.96,75478.73,0.0,-0.97561,3e-05,2.92683]
[1779551312284,33.95,75478.55,0.0,-0.97566,3e-05,2.92127]
[1779551315304,33.95,75484.32,0.0,-0.97548,3e-05,2.93947]
[1779551320339,33.94,75484.32,0.0,-0.9755,3e-05,2.93734]
[1779551325374,33.94,75479.67,0.0,-0.97568,3e-05,2.91972]
[1779551326382,33.94,75471.63,0.0,-0.97594,3e-05,2.89245]
[1779551327389,33.94,75471.24,0.0,-0.97596,3e-05,2.89083]
[1779551332424,33.93,75462.03,0.0,-0.97628,3e-05,2.85856]
[1779551333430,33.93,75457.82,0.0,-0.97641,3e-05,2.84438]
[1779551339474,33.92,75456.2,0.0,-0.97648,3e-05,2.83741]
[1779551344509,33.92,75454.89,0.0,-0.97654,3e-05,2.83171]
[1779551349544,33.92,75449.52,0.0,-0.97672,3e-05,2.81278]
[1779551355586,33.91,75447.97,0.0,-0.97679,3e-05,2.80632]
[1779551359614,33.91,75441.04,0.0,-0.97701,3e-05,2.7829]
[1779551365655,33.91,75439.25,0.0,-0.97708,3e-05,2.77576]
[1779551370692,33.9,75436.72,0.0,-0.97717,3e-05,2.76648]
[1779551375730,33.9,75431.37,0.0,-0.97737,3e-05,2.74518]
[1779551378748,33.9,75423.06,0.0,-0.97763,3e-05,2.71828]
[1779551380763,33.9,75420.71,0.0,-0.97771,3e-05,2.71043]
[1779551385798,33.9,75423.78,0.0,-0.97762,3e-05,2.7198]
[1779551391840,33.89,75424.18,0.0,-0.97761,3e-05,2.72051]
[1779551397076,33.89,75421.73,0.0,-0.97769,3e-05,2.71223]
[1779551402917,33.89,75418.07,0.0,-0.97781,3e-05,2.70017]
[1779551407952,33.89,75421.85,0.0,-0.9777,3e-05,2.71182]
[1779551412989,33.88,75422.02,0.0,-0.97772,3e-05,2.70946]
[1779551418028,33.87,75425.33,0.0,-0.97765,3e-05,2.71705]
[1779551423060,33.87,75425.04,0.0,-0.97767,3e-05,2.71458]
[1779551428095,33.87,75424.26,0.0,-0.9777,3e-05,2.71154]
[1779551433130,33.86,75420.1,0.0,-0.97785,3e-05,2.69493]
[1779551438167,33.86,75417.44,0.0,-0.97794,3e-05,2.68595]
[1779551445216,33.86,75415.2,0.0,-0.97801,3e-05,2.67819]
[1779551450251,33.86,75415.64,0.0,-0.97801,3e-05,2.67913]
[1779551455291,33.86,75414.17,0.0,-0.97806,3e-05,2.67389]
[1779551457497,33.86,75419.23,0.0,-0.9779,3e-05,2.68965]
[1779551459316,33.86,75421.02,0.0,-0.97785,3e-05,2.69502]
[1779551462339,33.85,75426.48,0.0,-0.97769,3e-05,2.71186]
[1779551463346,33.85,75444.55,0.0,-0.97713,3e-05,2.7697]
[1779551464357,33.85,75448.46,0.0,-0.97701,3e-05,2.7821]
[1779551469391,33.85,75452.46,0.0,-0.9769,3e-05,2.79362]
[1779551474425,33.84,75454.36,0.0,-0.97685,3e-05,2.79835]
[1779551479460,33.84,75454.7,0.0,-0.97686,3e-05,2.79815]
[1779551485504,33.83,75455.54,0.0,-0.97687,3e-05,2.79728]
[1779551490541,33.82,75455.56,0.0,-0.97689,3e-05,2.79499]
[1779551492553,33.82,75448.74,0.0,-0.97713,3e-05,2.76941]
[1779551497587,33.82,75445.62,0.0,-0.97724,3e-05,2.75826]
[1779551502624,33.81,75444.91,0.0,-0.97727,3e-05,2.75496]
[1779551507850,33.81,75444.61,0.0,-0.97729,3e-05,2.75311]
[1779551513701,33.81,75443.49,0.0,-0.97733,3e-05,2.74855]
[1779551517919,33.81,75438.47,0.0,-0.9775,3e-05,2.73157]
[1779551523772,33.8,75439.62,0.0,-0.97747,3e-05,2.73454]
[1779551528808,33.8,75440.57,0.0,-0.97745,3e-05,2.73682]
[1779551533846,33.8,75440.95,0.0,-0.97744,3e-05,2.73729]
[1779551538881,33.8,75441.13,0.0,-0.97744,3e-05,2.73725]
[1779551543912,33.79,75441.93,0.0,-0.97742,3e-05,2.73916]
[1779551548959,33.79,75442.2,0.0,-0.97743,3e-05,2.73882]
[1779551550964,33.79,75434.85,0.0,-0.97766,3e-05,2.71501]
[1779551556001,33.79,75434.42,0.0,-0.9777,3e-05,2.71024]
[1779551561037,33.79,75433.47,0.0,-0.97773,3e-05,2.70668]
[1779551568271,33.78,75433.18,0.0,-0.97775,3e-05,2.70499]
[1779551575135,33.78,75432.52,0.0,-0.97778,3e-05,2.70221]
[1779551580171,33.78,75434.32,0.0,-0.97773,3e-05,2.70724]
[1779551587221,33.78,75434.48,0.0,-0.97773,3e-05,2.70677]
[1779551592256,33.78,75435.25,0.0,-0.97772,3e-05,2.70852]
[1779551597290,33.77,75436.51,0.0,-0.97768,3e-05,2.7119]
[1779551602327,33.77,75435.35,0.0,-0.97772,3e-05,2.70776]
[1779551604341,33.77,75429.94,0.0,-0.97789,3e-05,2.69041]
[1779551609376,33.77,75424.96,0.0,-0.97804,3e-05,2.67437]
[1779551611389,33.77,75415.78,0.0,-0.97835,3e-05,2.64255]
[1779551612396,33.77,75414.9,0.0,-0.97837,3e-05,2.63979]
[1779551617431,33.77,75414.45,0.0,-0.97838,3e-05,2.6384]
[1779551622466,33.77,75414.29,0.0,-0.97839,3e-05,2.63797]
[1779551625488,33.77,75408.8,0.0,-0.97855,3e-05,2.6209]
[1779551626496,33.77,75406.93,0.0,-0.97861,3e-05,2.61513]
[1779551631530,33.77,75402.0,0.0,-0.97875,3e-05,2.60024]
[1779551634552,33.77,75408.39,0.0,-0.97856,3e-05,2.62042]
[1779551635558,33.77,75409.06,0.0,-0.97854,3e-05,2.62259]
[1779551640595,33.78,75407.15,0.0,-0.97859,3e-05,2.61703]
[1779551645630,33.78,75407.03,0.0,-0.97859,3e-05,2.61706]
[1779551650666,33.78,75404.84,0.0,-0.97865,3e-05,2.61068]
[1779551656705,33.78,75402.93,0.0,-0.9787,3e-05,2.60527]
[1779551661744,33.78,75401.77,0.0,-0.97873,3e-05,2.60211]
[1779551666780,33.78,75400.8,0.0,-0.97876,3e-05,2.59951]
[1779551671815,33.78,75399.63,0.0,-0.97881,3e-05,2.5935]
[1779551676848,33.78,75401.1,0.0,-0.97876,3e-05,2.59842]
[1779551681886,33.79,75406.39,0.0,-0.9786,3e-05,2.61518]
[1779551682893,33.79,75409.23,0.0,-0.97852,3e-05,2.62406]
[1779551683901,33.79,75403.41,0.0,-0.97869,3e-05,2.606]
[1779551684907,33.79,75403.92,0.0,-0.97867,3e-05,2.60764]
[1779551689943,33.79,75405.96,0.0,-0.97861,3e-05,2.6143]
[1779551695011,33.79,75408.23,0.0,-0.97854,3e-05,2.62169]
[1779551695998,33.79,75415.05,0.0,-0.97833,3e-05,2.64306]
[1779551697005,33.79,75420.84,0.0,-0.97816,3e-05,2.66128]
[1779551698017,33.79,75419.95,0.0,-0.97819,3e-05,2.65848]
[1779551703048,33.79,75421.9,0.0,-0.97813,3e-05,2.66464]
[1779551707080,33.79,75426.17,0.0,-0.978,3e-05,2.67808]
[1779551712110,33.79,75425.32,0.0,-0.97803,3e-05,2.67518]
[1779551717144,33.79,75424.53,0.0,-0.97805,3e-05,2.67234]
[1779551722182,33.79,75422.01,0.0,-0.97813,3e-05,2.66408]
[1779551727214,33.78,75416.58,0.0,-0.9783,3e-05,2.64674]
[1779551732252,33.78,75416.05,0.0,-0.97834,3e-05,2.64215]
[1779551737285,33.78,75415.9,0.0,-0.97834,3e-05,2.64173]
[1779551742320,33.78,75418.74,0.0,-0.97826,3e-05,2.65062]
[1779551747355,33.78,75418.43,0.0,-0.97827,3e-05,2.6496]
[1779551754407,33.78,75418.74,0.0,-0.97826,3e-05,2.65035]
[1779551759611,33.78,75419.92,0.0,-0.97823,3e-05,2.65388]
[1779551765483,33.78,75420.66,0.0,-0.97821,3e-05,2.65596]
[1779551769682,33.78,75415.29,0.0,-0.97837,3e-05,2.63889]
[1779551771525,33.78,75415.58,0.0,-0.97836,3e-05,2.63975]
[1779551776560,33.78,75417.43,0.0,-0.97831,3e-05,2.64557]
[1779551781594,33.78,75415.93,0.0,-0.97835,3e-05,2.6409]
[1779551786630,33.78,75413.59,0.0,-0.97842,3e-05,2.63361]
[1779551791665,33.78,75412.31,0.0,-0.97848,3e-05,2.62684]
[1779551796701,33.78,75412.44,0.0,-0.97848,3e-05,2.62729]
[1779551801734,33.78,75412.61,0.0,-0.97847,3e-05,2.6279]
[1779551806771,33.78,75414.46,0.0,-0.97841,3e-05,2.63377]
[1779551811806,33.78,75414.75,0.0,-0.9784,3e-05,2.63475]
[1779551816841,33.78,75418.28,0.0,-0.9783,3e-05,2.64588]
[1779551821885,33.78,75419.59,0.0,-0.97826,3e-05,2.64998]
[1779551825908,33.78,75426.94,0.0,-0.97804,3e-05,2.67305]
[1779551827921,33.78,75429.13,0.0,-0.97797,3e-05,2.67986]
[1779551832959,33.78,75432.37,0.0,-0.97788,3e-05,2.68972]
[1779551837993,33.78,75433.17,0.0,-0.97786,3e-05,2.69172]
[1779551844035,33.78,75432.52,0.0,-0.97788,3e-05,2.68907]
[1779551849073,33.78,75433.26,0.0,-0.97786,3e-05,2.69093]
[1779551854108,33.77,75437.18,0.0,-0.97777,3e-05,2.70006]
[1779551859143,33.77,75437.2,0.0,-0.97777,3e-05,2.6997]
[1779551865185,33.77,75437.13,0.0,-0.97778,3e-05,2.6989]
[1779551870384,33.77,75437.46,0.0,-0.97778,3e-05,2.69933]
[1779551876262,33.77,75438.22,0.0,-0.97776,3e-05,2.70115]
[1779551881297,33.77,75442.54,0.0,-0.97763,3e-05,2.7144]
[1779551887340,33.76,75441.98,0.0,-0.97766,3e-05,2.71204]
[1779551898417,33.76,75441.47,0.0,-0.97768,3e-05,2.70925]
[1779551904459,33.76,75440.9,0.0,-0.97771,3e-05,2.70686]
[1779551910665,33.76,75440.53,0.0,-0.97772,3e-05,2.70516]
[1779551916545,33.76,75440.33,0.0,-0.97775,3e-05,2.70134]
[1779551918560,33.76,75431.73,0.0,-0.97802,3e-05,2.67401]
[1779551923595,33.76,75432.28,0.0,-0.978,3e-05,2.67583]
[1779551928629,33.76,75437.28,0.0,-0.97785,3e-05,2.69149]
[1779551933664,33.75,75437.87,0.0,-0.97783,3e-05,2.69305]
[1779551940875,33.75,75438.46,0.0,-0.97782,3e-05,2.69455]
[1779551945749,33.75,75444.33,0.0,-0.97764,3e-05,2.71303]
[1779551947763,33.75,75444.55,0.0,-0.97764,3e-05,2.71365]
[1779551952798,33.75,75442.97,0.0,-0.97769,3e-05,2.70835]
[1779551957834,33.75,75441.54,0.0,-0.97773,3e-05,2.70339]
[1779551962868,33.75,75440.62,0.0,-0.97777,3e-05,2.69997]
[1779551967903,33.75,75440.35,0.0,-0.97778,3e-05,2.6986]
[1779551972939,33.75,75440.14,0.0,-0.97781,3e-05,2.69457]
[1779551977977,33.75,75441.83,0.0,-0.97777,3e-05,2.69958]
[1779551983009,33.74,75443.03,0.0,-0.97773,3e-05,2.70314]
[1779551991226,33.74,75441.39,0.0,-0.97779,3e-05,2.69733]
[1779551997115,33.74,75441.12,0.0,-0.9778,3e-05,2.69601]
[1779552002153,33.74,75441.17,0.0,-0.9778,3e-05,2.69578]
[1779552005180,33.74,75446.62,0.0,-0.97764,3e-05,2.71289]
[1779552006250,33.74,75481.01,0.0,-0.97655,3e-05,2.82455]
[1779552008209,33.74,75485.04,0.0,-0.97643,3e-05,2.83743]
[1779552011392,33.73,75504.91,0.0,-0.97579,3e-05,2.90289]
[1779552013248,33.73,75512.46,0.0,-0.97554,3e-05,2.92767]
[1779552014256,33.73,75516.36,0.0,-0.97542,3e-05,2.94046]
[1779552016267,33.73,75518.37,0.0,-0.97536,3e-05,2.94634]
[1779552018286,33.73,75523.73,0.0,-0.97519,3e-05,2.96366]
[1779552020301,33.72,75549.53,0.0,-0.97432,3e-05,3.05182]
[1779552021461,33.72,75549.17,0.0,-0.97434,3e-05,3.04922]
[1779552023320,33.72,75537.08,0.0,-0.97477,3e-05,3.00657]
[1779552024323,33.7,75516.33,0.0,-0.97552,3e-05,2.9298]
[1779552025331,33.7,75515.9,0.0,-0.97554,3e-05,2.9279]
[1779552028355,33.7,75528.82,0.0,-0.97512,3e-05,2.97062]
[1779552029361,33.69,75526.32,0.0,-0.97521,3e-05,2.96155]
[1779552034445,33.69,75526.82,0.0,-0.97524,3e-05,2.95783]
[1779552040446,33.68,75525.26,0.0,-0.97532,3e-05,2.94974]
[1779552045475,33.67,75523.66,0.0,-0.9754,3e-05,2.94161]
[1779552050510,33.66,75522.45,0.0,-0.97547,3e-05,2.93532]
[1779552056554,33.66,75522.82,0.0,-0.97548,3e-05,2.93391]
[1779552058567,33.65,75530.6,0.0,-0.97523,3e-05,2.95952]
[1779552061761,33.65,75535.66,0.0,-0.97507,3e-05,2.9754]
[1779552063601,33.65,75538.54,0.0,-0.97498,3e-05,2.98428]
[1779552068637,33.64,75536.05,0.0,-0.97509,3e-05,2.97317]
[1779552073673,33.63,75535.12,0.0,-0.97515,3e-05,2.96755]
[1779552078709,33.63,75537.44,0.0,-0.97509,3e-05,2.97313]
[1779552083746,33.62,75536.18,0.0,-0.97516,3e-05,2.96627]
[1779552088777,33.61,75532.73,0.0,-0.9753,3e-05,2.952]
[1779552093818,33.6,75529.7,0.0,-0.97545,3e-05,2.93623]
[1779552095827,33.6,75523.32,0.0,-0.97568,3e-05,2.91367]
[1779552100861,33.59,75522.86,0.0,-0.97571,3e-05,2.91]
[1779552105899,33.59,75523.96,0.0,-0.97569,3e-05,2.91178]
[1779552110932,33.58,75515.78,0.0,-0.97598,3e-05,2.88227]
[1779552112114,33.58,75512.62,0.0,-0.97609,3e-05,2.87129]
[1779552117981,33.58,75513.85,0.0,-0.97607,3e-05,2.87332]
[1779552123016,33.57,75513.22,0.0,-0.97611,3e-05,2.86945]
[1779552128062,33.57,75512.53,0.0,-0.97615,3e-05,2.86545]
[1779552132255,33.56,75506.44,0.0,-0.97636,3e-05,2.84377]
[1779552138123,33.56,75505.99,0.0,-0.97639,3e-05,2.8406]
[1779552143163,33.55,75505.16,0.0,-0.97643,3e-05,2.83649]
[1779552145174,33.55,75493.51,0.0,-0.97682,3e-05,2.79735]
[1779552146181,33.55,75492.92,0.0,-0.97684,3e-05,2.79518]
[1779552152394,33.55,75489.06,0.0,-0.977,3e-05,2.77826]
[1779552155243,33.55,75476.63,0.0,-0.97739,3e-05,2.73714]
[1779552156250,33.54,75474.17,0.0,-0.97747,3e-05,2.72904]
[1779552162293,33.54,75474.44,0.0,-0.97747,3e-05,2.72915]
[1779552167326,33.54,75474.09,0.0,-0.97749,3e-05,2.72746]
[1779552173372,33.54,75473.55,0.0,-0.97751,3e-05,2.72509]
[1779552178408,33.54,75483.33,0.0,-0.97721,3e-05,2.75629]
[1779552179413,33.54,75483.02,0.0,-0.97722,3e-05,2.75511]
[1779552185457,33.53,75484.25,0.0,-0.97719,3e-05,2.75813]
[1779552190497,33.53,75482.95,0.0,-0.97724,3e-05,2.75305]
[1779552195527,33.53,75479.53,0.0,-0.97736,3e-05,2.74099]
[1779552199555,33.53,75474.16,0.0,-0.97753,3e-05,2.72287]
[1779552204590,33.52,75472.14,0.0,-0.97761,3e-05,2.71542]
[1779552209631,33.52,75470.97,0.0,-0.97765,3e-05,2.71095]
[1779552215669,33.52,75470.93,0.0,-0.97768,3e-05,2.70725]
[1779552220704,33.52,75472.57,0.0,-0.97763,3e-05,2.71199]
[1779552228763,33.51,75475.18,0.0,-0.97756,3e-05,2.71942]
[1779552230776,33.51,75483.86,0.0,-0.97729,3e-05,2.74724]
[1779552235811,33.51,75486.54,0.0,-0.97722,3e-05,2.75503]
[1779552240846,33.51,75485.51,0.0,-0.97726,3e-05,2.75074]
[1779552245882,33.5,75485.13,0.0,-0.97728,3e-05,2.74846]
[1779552250917,33.5,75488.54,0.0,-0.97718,3e-05,2.75848]
[1779552255952,33.5,75486.75,0.0,-0.97725,3e-05,2.75158]
[1779552259980,33.5,75491.89,0.0,-0.9771,3e-05,2.76752]
[1779552265023,33.49,75493.56,0.0,-0.97705,3e-05,2.77191]
[1779552270051,33.49,75494.9,0.0,-0.97702,3e-05,2.77529]
[1779552275087,33.49,75495.58,0.0,-0.97703,3e-05,2.77347]
[1779552280121,33.48,75505.04,0.0,-0.97674,3e-05,2.80347]
[1779552281128,33.48,75507.01,0.0,-0.97668,3e-05,2.80971]
[1779552287169,33.48,75512.2,0.0,-0.97653,3e-05,2.82521]
[1779552292208,33.47,75517.82,0.0,-0.97636,3e-05,2.84241]
[1779552296236,33.47,75523.31,0.0,-0.97619,3e-05,2.85961]
[1779552301271,33.46,75519.91,0.0,-0.97632,3e-05,2.84665]
[1779552306309,33.43,75522.04,0.0,-0.97635,3e-05,2.84366]
[1779552312350,33.41,75518.39,0.0,-0.97654,3e-05,2.82432]
[1779552317383,33.41,75519.49,0.0,-0.97652,3e-05,2.8267]
[1779552322418,33.41,75518.24,0.0,-0.97657,3e-05,2.82131]
[1779552324432,33.4,75513.21,0.0,-0.97674,3e-05,2.80415]
[1779552329469,33.4,75511.35,0.0,-0.97681,3e-05,2.79715]
[1779552334506,33.4,75514.38,0.0,-0.97674,3e-05,2.80338]
[1779552340545,33.4,75512.39,0.0,-0.97682,3e-05,2.79562]
[1779552345581,33.39,75511.65,0.0,-0.97685,3e-05,2.79221]
[1779552350615,33.39,75510.7,0.0,-0.97689,3e-05,2.78808]
[1779552355650,33.39,75511.19,0.0,-0.97688,3e-05,2.78868]
[1779552360685,33.38,75506.87,0.0,-0.97703,3e-05,2.77359]
[1779552365721,33.38,75504.37,0.0,-0.97712,3e-05,2.76443]
[1779552370757,33.38,75505.54,0.0,-0.97709,3e-05,2.76741]
[1779552375792,33.38,75502.42,0.0,-0.9772,3e-05,2.75637]
[1779552379818,33.37,75491.18,0.0,-0.97756,3e-05,2.7192]
[1779552380827,33.37,75485.04,0.0,-0.97775,3e-05,2.69928]
[1779552384023,33.37,75479.78,0.0,-0.97792,3e-05,2.6822]
[1779552385863,33.37,75477.02,0.0,-0.978,3e-05,2.67331]
[1779552390897,33.37,75474.88,0.0,-0.97807,3e-05,2.66655]
[1779552395938,33.37,75471.36,0.0,-0.9782,3e-05,2.65263]
[1779552400974,33.38,75472.92,0.0,-0.97815,3e-05,2.6578]
[1779552406009,33.38,75473.64,0.0,-0.97812,3e-05,2.66026]
[1779552411048,33.38,75470.7,0.0,-0.97821,3e-05,2.6511]
[1779552416089,33.38,75457.06,0.0,-0.97862,3e-05,2.6083]
[1779552421124,33.38,75460.07,0.0,-0.97853,3e-05,2.61835]
[1779552424306,33.38,75470.86,0.0,-0.97819,3e-05,2.65287]
[1779552425152,33.38,75470.86,0.0,-0.97819,3e-05,2.65294]
[1779552430187,33.38,75474.33,0.0,-0.97808,3e-05,2.66429]
[1779552435222,33.38,75476.21,0.0,-0.97802,3e-05,2.6706]
[1779552440257,33.38,75481.44,0.0,-0.97786,3e-05,2.68762]
[1779552445293,33.38,75479.89,0.0,-0.97791,3e-05,2.68277]
[1779552450327,33.38,75481.9,0.0,-0.97784,3e-05,2.68935]
[1779552455364,33.38,75481.04,0.0,-0.97789,3e-05,2.68381]
[1779552461403,33.38,75477.51,0.0,-0.978,3e-05,2.67267]
[1779552463418,33.38,75470.97,0.0,-0.9782,3e-05,2.65186]
[1779552464585,33.38,75471.52,0.0,-0.97818,3e-05,2.65367]
[1779552470466,33.39,75470.69,0.0,-0.9782,3e-05,2.6514]
[1779552475502,33.39,75470.76,0.0,-0.9782,3e-05,2.65193]
[1779552480537,33.39,75470.78,0.0,-0.97819,3e-05,2.65228]
[1779552487587,33.39,75472.28,0.0,-0.97814,3e-05,2.6574]
[1779552492621,33.39,75472.18,0.0,-0.97815,3e-05,2.6573]
[1779552498663,33.39,75471.72,0.0,-0.97816,3e-05,2.65611]
[1779552503699,33.39,75472.52,0.0,-0.97813,3e-05,2.65888]
[1779552509740,33.39,75473.48,0.0,-0.9781,3e-05,2.66217]
[1779552514775,33.39,75473.22,0.0,-0.97813,3e-05,2.65868]
[1779552519809,33.39,75467.32,0.0,-0.97831,3e-05,2.64015]
[1779552521826,33.39,75459.98,0.0,-0.97853,3e-05,2.6171]
[1779552522834,33.39,75450.36,0.0,-0.97882,3e-05,2.58702]
[1779552523840,33.39,75448.54,0.0,-0.97887,3e-05,2.5815]
[1779552528877,33.4,75446.87,0.0,-0.97891,3e-05,2.5772]
[1779552533911,33.39,75447.08,0.0,-0.97893,3e-05,2.57473]
[1779552538946,33.37,75446.95,0.0,-0.97898,3e-05,2.57025]
[1779552541967,33.37,75452.26,0.0,-0.97884,3e-05,2.58437]
[1779552542974,33.36,75455.04,0.0,-0.97877,3e-05,2.59222]
[1779552548012,33.35,75457.1,0.0,-0.97876,3e-05,2.59349]
[1779552552052,33.34,75451.57,0.0,-0.97895,3e-05,2.57283]
[1779552558084,33.32,75450.6,0.0,-0.97903,3e-05,2.56488]
[1779552565292,33.31,75450.18,0.0,-0.9791,3e-05,2.55789]
[1779552571177,33.29,75450.13,0.0,-0.97917,3e-05,2.55013]
[1779552574197,33.28,75455.35,0.0,-0.97904,3e-05,2.56391]
[1779552579232,33.28,75458.67,0.0,-0.97895,3e-05,2.57324]
[1779552584267,33.28,75462.82,0.0,-0.97881,3e-05,2.58726]
[1779552589302,33.29,75465.54,0.0,-0.97872,3e-05,2.5969]
[1779552594337,33.29,75468.6,0.0,-0.97862,3e-05,2.60764]
[1779552599373,33.29,75469.74,0.0,-0.97857,3e-05,2.61238]
[1779552604412,33.3,75473.54,0.0,-0.97844,3e-05,2.62555]
[1779552610451,33.3,75474.49,0.0,-0.9784,3e-05,2.62992]
[1779552615648,33.3,75477.03,0.0,-0.97831,3e-05,2.6391]
[1779552621528,33.31,75479.33,0.0,-0.97823,3e-05,2.64767]
[1779552626563,33.31,75479.91,0.0,-0.9782,3e-05,2.65056]
[1779552633616,33.32,75479.98,0.0,-0.97821,3e-05,2.64943]
[1779552638648,33.32,75479.77,0.0,-0.9782,3e-05,2.64985]
[1779552645858,33.32,75480.86,0.0,-0.97816,3e-05,2.65492]
[1779552651739,33.33,75481.76,0.0,-0.97811,3e-05,2.65913]
[1779552656774,33.33,75481.63,0.0,-0.97811,3e-05,2.65982]
[1779552661815,33.33,75482.06,0.0,-0.97808,3e-05,2.66229]
[1779552667855,33.34,75483.05,0.0,-0.97804,3e-05,2.6667]
[1779552672888,33.34,75487.14,0.0,-0.97791,3e-05,2.68083]
[1779552674906,33.34,75487.47,0.0,-0.97789,3e-05,2.68225]
[1779552679939,33.35,75487.7,0.0,-0.97788,3e-05,2.68383]
[1779552684974,33.35,75487.35,0.0,-0.97788,3e-05,2.68352]
[1779552690017,33.35,75487.32,0.0,-0.97787,3e-05,2.68421]
[1779552695045,33.35,75487.26,0.0,-0.97789,3e-05,2.68193]
[1779552698067,33.35,75492.44,0.0,-0.97772,3e-05,2.69906]
[1779552703101,33.36,75492.75,0.0,-0.97771,3e-05,2.70064]
[1779552708135,33.36,75491.82,0.0,-0.97773,3e-05,2.69815]
[1779552713175,33.36,75491.23,0.0,-0.97774,3e-05,2.69681]
[1779552720220,33.36,75489.51,0.0,-0.97779,3e-05,2.69186]
[1779552725255,33.36,75488.3,0.0,-0.97783,3e-05,2.68839]
[1779552730290,33.36,75486.74,0.0,-0.97787,3e-05,2.68379]
[1779552735325,33.36,75486.12,0.0,-0.97789,3e-05,2.68222]
[1779552740360,33.37,75485.92,0.0,-0.97789,3e-05,2.682]
[1779552741366,33.37,75479.42,0.0,-0.97809,3e-05,2.66128]
[1779552746564,33.37,75475.2,0.0,-0.97821,3e-05,2.64846]
[1779552751437,33.37,75469.64,0.0,-0.9784,3e-05,2.62868]
[1779552756633,33.37,75470.27,0.0,-0.97837,3e-05,2.63152]
[1779552762514,33.38,75470.27,0.0,-0.97836,3e-05,2.63257]
[1779552766704,33.38,75475.33,0.0,-0.9782,3e-05,2.6493]
[1779552773591,33.38,75473.56,0.0,-0.97824,3e-05,2.64481]
[1779552776774,33.38,75467.34,0.0,-0.97843,3e-05,2.62557]
[1779552778626,33.38,75475.06,0.0,-0.97819,3e-05,2.65039]
[1779552779633,33.38,75477.06,0.0,-0.97812,3e-05,2.65689]
[1779552784670,33.39,75478.26,0.0,-0.97808,3e-05,2.66128]
[1779552796918,33.39,75481.76,0.0,-0.97796,3e-05,2.67374]
[1779552799782,33.39,75489.09,0.0,-0.97773,3e-05,2.6976]
[1779552800792,33.39,75489.89,0.0,-0.97771,3e-05,2.70023]
[1779552802803,33.39,75495.44,0.0,-0.97753,3e-05,2.71828]
[1779552806989,33.39,75498.08,0.0,-0.97745,3e-05,2.72689]
[1779552813881,33.39,75493.79,0.0,-0.9776,3e-05,2.71009]
[1779552822945,33.39,75492.4,0.0,-0.97765,3e-05,2.70572]
[1779552827992,33.39,75492.43,0.0,-0.97765,3e-05,2.70586]
[1779552829994,33.39,75475.68,0.0,-0.97816,3e-05,2.65213]
[1779552831004,33.39,75471.09,0.0,-0.9783,3e-05,2.63763]
[1779552836037,33.39,75471.15,0.0,-0.9783,3e-05,2.63837]
[1779552839059,33.39,75465.68,0.0,-0.97846,3e-05,2.62138]
[1779552840064,33.4,75464.92,0.0,-0.97848,3e-05,2.61911]
[1779552845101,33.4,75466.64,0.0,-0.97842,3e-05,2.62524]
[1779552850138,33.39,75465.97,0.0,-0.97847,3e-05,2.62078]
[1779552854163,33.38,75469.89,0.0,-0.97838,3e-05,2.6297]
[1779552859200,33.37,75468.84,0.0,-0.97846,3e-05,2.62193]
[1779552864235,33.35,75467.25,0.0,-0.97855,3e-05,2.61253]
[1779552869270,33.34,75466.4,0.0,-0.97862,3e-05,2.60552]
[1779552874306,33.33,75465.51,0.0,-0.97871,3e-05,2.59564]
[1779552879343,33.31,75465.38,0.0,-0.97876,3e-05,2.59019]
[1779552884377,33.3,75463.92,0.0,-0.97884,3e-05,2.58149]
[1779552887560,33.29,75456.39,0.0,-0.97909,3e-05,2.55562]
[1779552893441,33.28,75457.2,0.0,-0.97911,3e-05,2.55354]
[1779552898476,33.28,75457.81,0.0,-0.97908,3e-05,2.55665]
[1779552903510,33.27,75456.23,0.0,-0.97914,3e-05,2.54994]
[1779552909553,33.26,75452.03,0.0,-0.9793,3e-05,2.53386]
[1779552917772,33.25,75448.28,0.0,-0.97944,3e-05,2.51911]
[1779552923652,33.25,75449.26,0.0,-0.97942,3e-05,2.52072]
[1779552929693,33.25,75448.47,0.0,-0.97946,3e-05,2.51749]
[1779552934728,33.25,75450.32,0.0,-0.97942,3e-05,2.52093]
[1779552935735,33.25,75456.82,0.0,-0.97922,3e-05,2.54125]
[1779552936742,33.25,75459.72,0.0,-0.97914,3e-05,2.55045]
[1779552941777,33.25,75461.67,0.0,-0.97907,3e-05,2.55742]
[1779552946812,33.26,75462.89,0.0,-0.97902,3e-05,2.5621]
[1779552951849,33.26,75463.66,0.0,-0.97899,3e-05,2.56536]
[1779552952854,33.26,75455.25,0.0,-0.97924,3e-05,2.53939]
[1779552953861,33.26,75452.54,0.0,-0.97932,3e-05,2.53122]
[1779552959907,33.26,75455.34,0.0,-0.97922,3e-05,2.54123]
[1779552961918,33.26,75441.18,0.0,-0.97965,3e-05,2.49664]
[1779552962925,33.26,75439.42,0.0,-0.9797,3e-05,2.49082]
[1779552968133,33.25,75440.0,0.0,-0.97971,3e-05,2.49038]
[1779552969973,33.25,75428.34,0.0,-0.98005,3e-05,2.45412]
[1779552970985,33.25,75419.96,0.0,-0.98029,3e-05,2.42856]
[1779552971989,33.25,75419.1,0.0,-0.98032,3e-05,2.42566]
[1779552977029,33.24,75415.27,0.0,-0.98045,3e-05,2.41262]
[1779552982086,33.24,75414.36,0.0,-0.98049,3e-05,2.40841]
[1779552987110,33.23,75415.55,0.0,-0.98047,3e-05,2.41049]
[1779552992148,33.23,75405.08,0.0,-0.98079,3e-05,2.37533]
[1779552993156,33.23,75401.84,0.0,-0.98088,3e-05,2.36557]
[1779552997184,33.22,75409.85,0.0,-0.98067,3e-05,2.38834]
[1779552999198,33.22,75414.02,0.0,-0.98056,3e-05,2.4002]
[1779553002219,33.22,75417.78,0.0,-0.98046,3e-05,2.41059]
[1779553007254,33.22,75417.49,0.0,-0.98048,3e-05,2.40839]
[1779553009269,33.21,75422.88,0.0,-0.98033,3e-05,2.42393]
[1779553014303,33.21,75424.83,0.0,-0.98029,3e-05,2.42831]
[1779553019338,33.2,75427.58,0.0,-0.98023,3e-05,2.43506]
[1779553025380,33.2,75429.36,0.0,-0.9802,3e-05,2.43856]
[1779553030419,33.19,75431.41,0.0,-0.98015,3e-05,2.44315]
[1779553035454,33.19,75431.26,0.0,-0.98017,3e-05,2.4411]
[1779553041502,33.18,75432.06,0.0,-0.98017,3e-05,2.44157]
[1779553043515,33.18,75438.86,0.0,-0.97998,3e-05,2.46109]
[1779553048720,33.17,75444.15,0.0,-0.97985,3e-05,2.47536]
[1779553054589,33.17,75443.56,0.0,-0.97991,3e-05,2.46867]
[1779553059624,33.16,75444.7,0.0,-0.97989,3e-05,2.47038]
[1779553064659,33.16,75447.24,0.0,-0.97984,3e-05,2.47638]
[1779553069696,33.15,75449.02,0.0,-0.9798,3e-05,2.48008]
[1779553073722,33.15,75454.21,0.0,-0.97966,3e-05,2.49454]
[1779553078930,33.14,75451.75,0.0,-0.97975,3e-05,2.48514]
[1779553084799,33.13,75449.11,0.0,-0.97985,3e-05,2.47485]
[1779553089833,33.13,75446.34,0.0,-0.97995,3e-05,2.46457]
[1779553094868,33.12,75444.17,0.0,-0.98003,3e-05,2.45616]
[1779553099903,33.12,75444.85,0.0,-0.98003,3e-05,2.45638]
[1779553105945,33.11,75443.73,0.0,-0.98008,3e-05,2.4505]
[1779553110980,33.09,75442.47,0.0,-0.98016,3e-05,2.44188]
[1779553116015,33.08,75442.14,0.0,-0.98023,3e-05,2.43497]
[1779553124072,33.07,75445.7,0.0,-0.98017,3e-05,2.44088]
[1779553129283,33.06,75445.89,0.0,-0.9802,3e-05,2.43788]
[1779553135149,33.04,75445.65,0.0,-0.98026,3e-05,2.43168]
[1779553141191,33.02,75444.48,0.0,-0.98034,3e-05,2.42274]
[1779553146227,33.01,75440.69,0.0,-0.98048,3e-05,2.4082]
[1779553151263,33.0,75438.88,0.0,-0.98055,3e-05,2.40048]
[1779553157304,33.0,75440.88,0.0,-0.98052,3e-05,2.40448]
[1779553162339,32.99,75442.48,0.0,-0.98049,3e-05,2.40736]
[1779553167374,32.99,75444.88,0.0,-0.98044,3e-05,2.41267]
[1779553172412,32.98,75442.65,0.0,-0.98054,3e-05,2.40174]
[1779553177445,32.98,75444.52,0.0,-0.98049,3e-05,2.40685]
[1779553182480,32.98,75445.27,0.0,-0.98045,3e-05,2.41085]
[1779553187516,32.99,75433.06,0.0,-0.98078,3e-05,2.37556]
[1779553188523,32.99,75431.91,0.0,-0.98082,3e-05,2.37139]
[1779553193559,32.97,75430.89,0.0,-0.98089,3e-05,2.36461]
[1779553198592,32.96,75429.37,0.0,-0.98097,3e-05,2.35644]
[1779553199775,32.96,75437.16,0.0,-0.98076,3e-05,2.37803]
[1779553202620,32.95,75438.61,0.0,-0.98073,3e-05,2.38115]
[1779553206649,32.95,75441.26,0.0,-0.98068,3e-05,2.38729]
[1779553214709,32.94,75437.08,0.0,-0.98083,3e-05,2.37096]
[1779553219916,32.93,75435.76,0.0,-0.98089,3e-05,2.36497]
[1779553225787,32.91,75435.46,0.0,-0.98094,3e-05,2.35951]
[1779553230822,32.9,75435.44,0.0,-0.98097,3e-05,2.35568]
[1779553235857,32.89,75435.2,0.0,-0.98104,3e-05,2.34859]
[1779553240894,32.88,75435.04,0.0,-0.98108,3e-05,2.34442]
[1779553245929,32.87,75434.32,0.0,-0.98113,3e-05,2.33864]
[1779553250964,32.85,75432.47,0.0,-0.98122,3e-05,2.32959]
[1779553260197,32.83,75431.95,0.0,-0.98129,3e-05,2.32168]
[1779553270266,32.81,75426.91,0.0,-0.98149,3e-05,2.30004]
[1779553276146,32.8,75424.01,0.0,-0.98161,3e-05,2.28756]
[1779553283201,32.79,75420.85,0.0,-0.98171,3e-05,2.27708]
[1779553286221,32.79,75415.51,0.0,-0.98185,3e-05,2.26168]
[1779553287227,32.79,75400.66,0.0,-0.98225,3e-05,2.21928]
[1779553288238,32.79,75397.76,0.0,-0.98232,3e-05,2.21108]
[1779553292260,32.79,75397.87,0.0,-0.98234,3e-05,2.20884]
[1779553293265,32.79,75392.31,0.0,-0.98249,3e-05,2.19318]
[1779553294273,32.79,75390.54,0.0,-0.98253,3e-05,2.18821]
[1779553296294,32.79,75378.61,0.0,-0.98284,3e-05,2.15496]
[1779553297297,32.79,75368.9,0.0,-0.98308,3e-05,2.12818]
[1779553298306,32.79,75365.65,0.0,-0.98317,3e-05,2.11927]
[1779553302331,32.79,75363.61,0.0,-0.98322,3e-05,2.1137]
[1779553304346,32.79,75370.21,0.0,-0.98305,3e-05,2.13177]
[1779553310547,32.79,75369.51,0.0,-0.98307,3e-05,2.12985]
[1779553316430,32.79,75368.1,0.0,-0.98311,3e-05,2.12598]
[1779553321465,32.79,75370.48,0.0,-0.98305,3e-05,2.13252]
[1779553322474,32.79,75376.73,0.0,-0.98289,3e-05,2.14975]
[1779553323478,32.79,75381.69,0.0,-0.98276,3e-05,2.16351]
[1779553324485,32.79,75382.05,0.0,-0.98275,3e-05,2.16451]
[1779553331535,32.79,75381.12,0.0,-0.98277,3e-05,2.16192]
[1779553336572,32.79,75382.73,0.0,-0.98273,3e-05,2.1664]
[1779553341607,32.79,75384.23,0.0,-0.98269,3e-05,2.17058]
[1779553346642,32.79,75392.13,0.0,-0.98249,3e-05,2.19268]
[1779553348657,32.79,75392.05,0.0,-0.98249,3e-05,2.19245]
[1779553353692,32.79,75392.94,0.0,-0.98249,3e-05,2.19242]
[1779553358729,32.79,75394.36,0.0,-0.98245,3e-05,2.19641]
[1779553363766,32.79,75395.13,0.0,-0.98243,3e-05,2.19858]
[1779553366786,32.79,75389.89,0.0,-0.98257,3e-05,2.18387]
[1779553369806,32.8,75385.8,0.0,-0.98267,3e-05,2.17281]
[1779553376854,32.8,75380.32,0.0,-0.9828,3e-05,2.15853]
[1779553381890,32.8,75376.81,0.0,-0.98288,3e-05,2.14954]
[1779553383906,32.8,75370.19,0.0,-0.98305,3e-05,2.13164]
[1779553388939,32.81,75368.96,0.0,-0.98307,3e-05,2.12917]
[1779553391123,32.81,75376.76,0.0,-0.98287,3e-05,2.151]
[1779553396995,32.81,75366.37,0.0,-0.98313,3e-05,2.12331]
[1779553398002,32.81,75357.2,0.0,-0.98335,2e-05,2.09853]
[1779553401193,32.81,75351.07,0.0,-0.9835,2e-05,2.08265]
[1779553411263,32.82,75350.55,0.0,-0.98351,2e-05,2.08125]
[1779553417150,32.83,75351.9,0.0,-0.98346,2e-05,2.08632]
[1779553422187,32.83,75352.61,0.0,-0.98343,2e-05,2.0894]
[1779553426212,32.83,75348.45,0.0,-0.98353,2e-05,2.07912]
[1779553431404,32.84,75347.58,0.0,-0.98354,2e-05,2.07809]
[1779553434271,32.84,75338.75,0.0,-0.98374,2e-05,2.05522]
[1779553435278,32.84,75333.15,0.0,-0.98388,2e-05,2.04063]
[1779553436283,32.84,75332.52,0.0,-0.98389,2e-05,2.03929]
[1779553441473,32.85,75329.35,0.0,-0.98395,2e-05,2.03258]
[1779553444341,32.85,75327.27,0.0,-0.98399,2e-05,2.02812]
[1779553449375,32.86,75324.63,0.0,-0.98404,2e-05,2.02293]
[1779553454411,32.86,75324.63,0.0,-0.98402,2e-05,2.02463]
[1779553459445,32.87,75322.9,0.0,-0.98405,2e-05,2.02174]
[1779553463474,32.87,75327.06,0.0,-0.98394,2e-05,2.03399]
[1779553465487,32.88,75321.73,0.0,-0.98406,2e-05,2.02054]
[1779553467501,32.88,75319.24,0.0,-0.98411,2e-05,2.01465]
[1779553472538,32.88,75315.02,0.0,-0.98422,2e-05,2.00285]
[1779553477571,32.89,75317.93,0.0,-0.98413,2e-05,2.01225]
[1779553483614,32.9,75320.51,0.0,-0.98405,2e-05,2.02113]
[1779553488649,32.9,75322.14,0.0,-0.984,2e-05,2.02714]
[1779553493683,32.91,75327.04,0.0,-0.98386,2e-05,2.04175]
[1779553498717,32.91,75323.36,0.0,-0.98394,2e-05,2.03279]
[1779553503755,32.92,75318.82,0.0,-0.98405,2e-05,2.02148]
[1779553505769,32.92,75317.82,0.0,-0.98406,2e-05,2.01954]
[1779553508788,32.92,75321.2,0.0,-0.98398,2e-05,2.02908]
[1779553517851,32.93,75320.93,0.0,-0.98396,2e-05,2.03117]
[1779553522887,32.93,75325.08,0.0,-0.98384,2e-05,2.04362]
[1779553524900,32.94,75328.62,0.0,-0.98375,2e-05,2.05355]
[1779553529934,32.94,75325.64,0.0,-0.98381,2e-05,2.04691]
[1779553534970,32.95,75322.62,0.0,-0.98389,2e-05,2.03781]
[1779553540016,32.95,75324.5,0.0,-0.98383,2e-05,2.04485]
[1779553545053,32.97,75326.62,0.0,-0.98373,2e-05,2.05528]
[1779553550085,32.99,75327.84,0.0,-0.98366,2e-05,2.06329]
[1779553555119,33.01,75328.82,0.0,-0.98358,2e-05,2.07156]
[1779553560154,33.02,75328.04,0.0,-0.98356,2e-05,2.07421]
[1779553562323,33.03,75333.33,0.0,-0.98342,2e-05,2.08956]
[1779553568210,33.03,75334.62,0.0,-0.98337,2e-05,2.09434]
[1779553573245,33.03,75333.91,0.0,-0.98338,2e-05,2.0935]
[1779553578280,33.04,75334.66,0.0,-0.98335,2e-05,2.09638]
[1779553583315,33.04,75334.19,0.0,-0.98336,2e-05,2.09618]
[1779553588350,33.05,75333.53,0.0,-0.98334,2e-05,2.09825]
[1779553592537,33.06,75328.06,0.0,-0.98346,2e-05,2.08408]
[1779553598420,33.08,75330.47,0.0,-0.98335,2e-05,2.09605]
[1779553603455,33.09,75330.69,0.0,-0.98332,2e-05,2.09978]
[1779553608490,33.11,75330.74,0.0,-0.98328,2e-05,2.10377]
[1779553613525,33.11,75327.94,0.0,-0.98334,2e-05,2.09724]
[1779553618560,33.11,75325.34,0.0,-0.9834,2e-05,2.09127]
[1779553622747,33.12,75330.61,0.0,-0.98326,2e-05,2.10627]
[1779553623595,33.12,75330.61,0.0,-0.98326,2e-05,2.10646]
[1779553625610,33.12,75345.53,0.0,-0.98288,3e-05,2.14735]
[1779553626617,33.12,75349.53,0.0,-0.98278,3e-05,2.15843]
[1779553631651,33.12,75351.12,0.0,-0.98273,3e-05,2.16323]
[1779553636686,33.12,75354.47,0.0,-0.98264,3e-05,2.17292]
[1779553641720,33.12,75355.33,0.0,-0.98262,3e-05,2.17571]
[1779553646757,33.13,75353.5,0.0,-0.98266,3e-05,2.17107]
[1779553651791,33.13,75354.12,0.0,-0.98266,3e-05,2.17074]
[1779553657833,33.13,75355.28,0.0,-0.98262,3e-05,2.1746]
[1779553662867,33.13,75358.8,0.0,-0.98253,3e-05,2.18489]
[1779553668910,33.13,75362.16,0.0,-0.98243,3e-05,2.19488]
[1779553673945,33.13,75364.49,0.0,-0.98237,3e-05,2.20194]
[1779553678980,33.14,75366.63,0.0,-0.98231,3e-05,2.20852]
[1779553684024,33.14,75370.89,0.0,-0.98219,3e-05,2.22104]
[1779553692072,33.14,75372.2,0.0,-0.98215,3e-05,2.22563]
[1779553698114,33.14,75372.52,0.0,-0.98213,3e-05,2.22724]
[1779553703309,33.15,75371.77,0.0,-0.98215,3e-05,2.22585]
[1779553708185,33.15,75384.32,0.0,-0.98181,3e-05,2.26184]
[1779553709191,33.15,75390.05,0.0,-0.98166,3e-05,2.27827]
[1779553711205,33.15,75390.4,0.0,-0.98167,3e-05,2.27671]
[1779553717248,33.15,75386.73,0.0,-0.98176,3e-05,2.26637]
[1779553723449,33.15,75382.53,0.0,-0.98187,3e-05,2.25457]
[1779553733522,33.15,75378.57,0.0,-0.98198,3e-05,2.24358]
[1779553739402,33.15,75379.06,0.0,-0.98196,3e-05,2.24501]
[1779553745443,33.15,75381.41,0.0,-0.9819,3e-05,2.25167]
[1779553753661,33.15,75383.2,0.0,-0.98185,3e-05,2.25672]
[1779553759542,33.15,75383.44,0.0,-0.98185,3e-05,2.25737]
[1779553764577,33.15,75383.92,0.0,-0.98184,3e-05,2.25871]
[1779553772633,33.15,75384.97,0.0,-0.98183,3e-05,2.25904]
[1779553777670,33.15,75385.32,0.0,-0.98182,3e-05,2.26001]
[1779553782706,33.15,75385.97,0.0,-0.9818,3e-05,2.26184]
[1779553787740,33.15,75391.44,0.0,-0.98164,3e-05,2.27886]
[1779553792775,33.17,75388.62,0.0,-0.98169,3e-05,2.27422]
[1779553797809,33.18,75389.09,0.0,-0.98164,3e-05,2.27901]
[1779553802851,33.19,75388.68,0.0,-0.98162,3e-05,2.28124]
[1779553807881,33.19,75390.91,0.0,-0.98156,3e-05,2.28737]
[1779553812919,33.19,75393.54,0.0,-0.9815,3e-05,2.29459]
[1779553818958,33.18,75391.47,0.0,-0.98156,3e-05,2.28818]
[1779553823993,33.18,75391.36,0.0,-0.98156,3e-05,2.28751]
[1779553829028,33.18,75392.1,0.0,-0.98155,3e-05,2.28924]
[1779553834067,33.18,75391.29,0.0,-0.98159,3e-05,2.28391]
[1779553839099,33.18,75386.1,0.0,-0.98173,3e-05,2.2687]
[1779553841112,33.18,75381.19,0.0,-0.98186,3e-05,2.25463]
[1779553846150,33.18,75381.8,0.0,-0.98185,3e-05,2.25622]
[1779553849168,33.18,75387.11,0.0,-0.98171,3e-05,2.27121]
[1779553854370,33.18,75387.25,0.0,-0.98171,3e-05,2.2713]
[1779553860246,33.18,75387.13,0.0,-0.98172,3e-05,2.27058]
[1779553868302,33.17,75386.2,0.0,-0.98175,3e-05,2.26743]
[1779553874510,33.17,75386.31,0.0,-0.98175,3e-05,2.26731]
[1779553882402,33.17,75386.51,0.0,-0.98175,3e-05,2.26739]
[1779553887436,33.17,75385.11,0.0,-0.98179,3e-05,2.2631]
[1779553892471,33.17,75385.09,0.0,-0.98181,3e-05,2.26017]
[1779553899520,33.17,75385.82,0.0,-0.98179,3e-05,2.26186]
[1779553904721,33.17,75386.14,0.0,-0.98179,3e-05,2.26249]
[1779553914791,33.17,75385.61,0.0,-0.98181,3e-05,2.26043]
[1779553923712,33.16,75386.0,0.0,-0.9818,3e-05,2.26105]
[1779553928747,33.16,75386.54,0.0,-0.98179,3e-05,2.26231]
[1779553933782,33.16,75386.87,0.0,-0.98178,3e-05,2.26296]
[1779553938817,33.16,75387.2,0.0,-0.98178,3e-05,2.26363]
[1779553942846,33.16,75397.24,0.0,-0.98151,3e-05,2.29213]
[1779553943852,33.16,75401.84,0.0,-0.98139,3e-05,2.3053]
[1779553945867,33.16,75402.48,0.0,-0.98137,3e-05,2.30689]
[1779553950902,33.16,75403.92,0.0,-0.98134,3e-05,2.31042]
[1779553955936,33.15,75403.84,0.0,-0.98137,3e-05,2.30693]
[1779553961979,33.15,75400.64,0.0,-0.98146,3e-05,2.29697]
[1779553967015,33.15,75398.54,0.0,-0.98152,3e-05,2.29036]
[1779553972048,33.15,75398.57,0.0,-0.98153,3e-05,2.28992]
[1779553977084,33.15,75399.6,0.0,-0.9815,3e-05,2.29232]
[1779553982119,33.15,75399.03,0.0,-0.98153,3e-05,2.29013]
[1779553988161,33.14,75397.64,0.0,-0.98157,3e-05,2.2855]
[1779553993196,33.14,75396.44,0.0,-0.98161,3e-05,2.2816]
[1779554000245,33.15,75395.8,0.0,-0.9816,3e-05,2.28205]
[1779554005423,33.16,75393.57,0.0,-0.98163,3e-05,2.27883]
[1779554011326,33.17,75392.92,0.0,-0.98163,3e-05,2.27816]
[1779554017368,33.18,75392.86,0.0,-0.9816,3e-05,2.28176]
[1779554023409,33.2,75396.94,0.0,-0.98145,3e-05,2.2972]
[1779554028445,33.21,75399.06,0.0,-0.98137,3e-05,2.30636]
[1779554033480,33.22,75400.71,0.0,-0.98129,3e-05,2.31415]
[1779554038517,33.23,75401.38,0.0,-0.98125,3e-05,2.31909]
[1779554043550,33.24,75401.29,0.0,-0.98122,3e-05,2.3218]
[1779554048586,33.25,75398.44,0.0,-0.98127,3e-05,2.31705]
[1779554053620,33.26,75398.17,0.0,-0.98124,3e-05,2.31917]
[1779554058655,33.27,75397.39,0.0,-0.98124,3e-05,2.31975]
[1779554063691,33.28,75395.64,0.0,-0.98126,3e-05,2.31752]
[1779554069732,33.29,75392.14,0.0,-0.98132,3e-05,2.31078]
[1779554070739,33.29,75385.99,0.0,-0.98149,3e-05,2.29294]
[1779554071746,33.29,75379.31,0.0,-0.98169,3e-05,2.27113]
[1779554076782,33.28,75378.66,0.0,-0.98171,3e-05,2.26881]
[1779554080809,33.28,75372.45,0.0,-0.98188,3e-05,2.25085]
[1779554085984,33.28,75369.25,0.0,-0.98197,3e-05,2.2416]
[1779554092893,33.28,75374.37,0.0,-0.98184,3e-05,2.25566]
[1779554099943,33.28,75376.54,0.0,-0.98178,3e-05,2.26129]
[1779554102963,33.28,75383.17,0.0,-0.98161,3e-05,2.27994]
[1779554103969,33.28,75389.91,0.0,-0.98142,3e-05,2.29989]
[1779554104978,33.28,75392.47,0.0,-0.98135,3e-05,2.30785]
[1779554110016,33.29,75393.86,0.0,-0.98128,3e-05,2.31467]
[1779554115056,33.3,75395.43,0.0,-0.98121,3e-05,2.32196]
[1779554120087,33.31,75399.8,0.0,-0.98107,3e-05,2.3373]
[1779554125122,33.32,75400.44,0.0,-0.98103,3e-05,2.34102]
[1779554131164,33.32,75400.42,0.0,-0.98105,3e-05,2.3385]
[1779554136335,33.32,75398.15,0.0,-0.9811,3e-05,2.33378]
[1779554142241,33.33,75397.87,0.0,-0.98108,3e-05,2.33537]
[1779554150297,33.33,75395.53,0.0,-0.98116,3e-05,2.32698]
[1779554156476,33.32,75399.09,0.0,-0.98107,3e-05,2.33611]
[1779554162383,33.32,75398.12,0.0,-0.98111,3e-05,2.3321]
[1779554168425,33.31,75397.63,0.0,-0.98114,3e-05,2.32953]
[1779554173459,33.31,75395.93,0.0,-0.98119,3e-05,2.32368]
[1779554184533,33.3,75396.41,0.0,-0.9812,3e-05,2.32314]
[1779554189571,33.3,75395.79,0.0,-0.98122,3e-05,2.32049]
[1779554191586,33.3,75390.69,0.0,-0.98138,3e-05,2.30281]
[1779554195614,33.3,75385.04,0.0,-0.98154,3e-05,2.28605]
[1779554200649,33.3,75383.36,0.0,-0.98159,3e-05,2.2807]
[1779554205685,33.3,75382.06,0.0,-0.98163,3e-05,2.27648]
[1779554210719,33.29,75381.23,0.0,-0.98166,3e-05,2.27362]
[1779554216906,33.29,75382.13,0.0,-0.98164,3e-05,2.27551]
[1779554220794,33.29,75389.5,0.0,-0.98145,3e-05,2.29617]
[1779554225824,33.29,75389.54,0.0,-0.98145,3e-05,2.2956]
[1779554230859,33.29,75388.21,0.0,-0.98149,3e-05,2.2911]
[1779554235893,33.28,75387.75,0.0,-0.98151,3e-05,2.28912]
[1779554240929,33.28,75387.58,0.0,-0.98152,3e-05,2.28795]
[1779554244957,33.28,75393.78,0.0,-0.98136,3e-05,2.30515]
[1779554252013,33.28,75395.73,0.0,-0.98134,3e-05,2.30703]
[1779554257189,33.27,75396.62,0.0,-0.98132,3e-05,2.30885]
[1779554263083,33.27,75401.03,0.0,-0.98121,3e-05,2.32064]
[1779554268118,33.27,75405.16,0.0,-0.98111,3e-05,2.33174]
[1779554273154,33.27,75405.52,0.0,-0.9811,3e-05,2.33255]
[1779554278188,33.27,75407.1,0.0,-0.98103,3e-05,2.3398]
[1779554283223,33.28,75407.42,0.0,-0.981,3e-05,2.34333]
[1779554288258,33.29,75410.08,0.0,-0.9809,3e-05,2.3537]
[1779554293292,33.3,75411.2,0.0,-0.98085,3e-05,2.35949]
[1779554298329,33.31,75411.11,0.0,-0.98082,3e-05,2.36173]
[1779554303364,33.32,75411.23,0.0,-0.9808,3e-05,2.36457]
[1779554308404,33.32,75413.51,0.0,-0.98071,3e-05,2.37373]
[1779554313439,33.33,75417.21,0.0,-0.98061,3e-05,2.38356]
[1779554317619,33.33,75426.27,0.0,-0.98036,3e-05,2.41005]
[1779554320489,33.33,75428.32,0.0,-0.98029,3e-05,2.4174]
[1779554325524,33.34,75429.55,0.0,-0.98024,3e-05,2.42309]
[1779554330558,33.34,75430.57,0.0,-0.9802,3e-05,2.42665]
[1779554335592,33.33,75433.15,0.0,-0.98015,3e-05,2.43268]
[1779554341635,33.33,75434.47,0.0,-0.98013,3e-05,2.43455]
[1779554346682,33.32,75435.05,0.0,-0.98013,3e-05,2.43454]
[1779554347679,33.32,75442.93,0.0,-0.9799,3e-05,2.45869]
[1779554348685,33.32,75446.42,0.0,-0.97979,3e-05,2.46963]
[1779554350700,33.34,75462.69,0.0,-0.97928,3e-05,2.52302]
[1779554351707,33.34,75468.62,0.0,-0.9791,3e-05,2.54162]
[1779554352717,33.34,75470.96,0.0,-0.97903,3e-05,2.54912]
[1779554357923,33.34,75471.39,0.0,-0.97901,3e-05,2.55168]
[1779554363791,33.34,75468.03,0.0,-0.9791,3e-05,2.54223]
[1779554367994,33.35,75462.63,0.0,-0.97925,3e-05,2.52638]
[1779554369834,33.35,75456.92,0.0,-0.97941,3e-05,2.50927]
[1779554370840,33.35,75454.04,0.0,-0.9795,3e-05,2.5007]
[1779554372856,33.36,75453.08,0.0,-0.97952,3e-05,2.49808]
[1779554378070,33.36,75450.94,0.0,-0.97959,3e-05,2.49037]
[1779554383932,33.35,75451.96,0.0,-0.97959,3e-05,2.4909]
[1779554386953,33.35,75458.56,0.0,-0.97939,3e-05,2.511]
[1779554388140,33.35,75458.51,0.0,-0.97939,3e-05,2.51142]
[1779554394002,33.35,75461.12,0.0,-0.9793,3e-05,2.52116]
[1779554399039,33.36,75461.06,0.0,-0.97928,3e-05,2.52235]
[1779554404076,33.36,75461.05,0.0,-0.97927,3e-05,2.52369]
[1779554408282,33.37,75452.31,0.0,-0.97952,3e-05,2.49797]
[1779554414149,33.37,75456.64,0.0,-0.97937,3e-05,2.51312]
[1779554419179,33.38,75457.17,0.0,-0.97934,3e-05,2.51621]
[1779554424214,33.38,75456.08,0.0,-0.97936,3e-05,2.51432]
[1779554430256,33.39,75453.14,0.0,-0.97943,3e-05,2.50713]
[1779554435294,33.39,75452.55,0.0,-0.97945,3e-05,2.50409]
[1779554441333,33.4,75452.78,0.0,-0.97943,3e-05,2.50665]
[1779554446368,33.4,75447.42,0.0,-0.97959,3e-05,2.48959]
[1779554452409,33.4,75443.7,0.0,-0.97969,3e-05,2.47951]
[1779554458634,33.41,75440.91,0.0,-0.97975,3e-05,2.47307]
[1779554464494,33.41,75440.31,0.0,-0.97975,3e-05,2.47325]
[1779554470536,33.41,75438.79,0.0,-0.9798,3e-05,2.46767]
[1779554475572,33.4,75437.5,0.0,-0.97986,3e-05,2.46177]
[1779554480606,33.4,75437.48,0.0,-0.97987,3e-05,2.46049]
[1779554485642,33.4,75437.56,0.0,-0.97986,3e-05,2.46101]
[1779554490676,33.39,75437.08,0.0,-0.9799,3e-05,2.45763]
[1779554495711,33.39,75436.62,0.0,-0.97995,3e-05,2.45161]
[1779554500747,33.38,75440.07,0.0,-0.97987,3e-05,2.46018]
[1779554506788,33.37,75442.71,0.0,-0.97981,3e-05,2.46588]
[1779554512830,33.37,75445.4,0.0,-0.97976,3e-05,2.47177]
[1779554517865,33.36,75445.29,0.0,-0.97978,3e-05,2.46959]
[1779554519879,33.36,75450.77,0.0,-0.97963,3e-05,2.48552]
[1779554524915,33.35,75452.68,0.0,-0.97959,3e-05,2.48941]
[1779554529949,33.35,75453.37,0.0,-0.97959,3e-05,2.48955]
[1779554534984,33.34,75456.06,0.0,-0.97953,3e-05,2.49578]
[1779554539201,33.33,75447.8,0.0,-0.97979,3e-05,2.46867]
[1779554545058,33.33,75445.27,0.0,-0.97988,3e-05,2.45927]
[1779554551104,33.32,75443.87,0.0,-0.97996,3e-05,2.44992]
[1779554556136,33.32,75442.16,0.0,-0.98003,3e-05,2.44312]
[1779554561174,33.31,75441.69,0.0,-0.98006,3e-05,2.44007]
[1779554562181,33.31,75435.7,0.0,-0.98023,3e-05,2.42179]
[1779554563186,33.31,75430.47,0.0,-0.98038,3e-05,2.4059]
[1779554568221,33.3,75431.75,0.0,-0.98036,3e-05,2.40839]
[1779554574263,33.3,75431.78,0.0,-0.98037,3e-05,2.40687]
[1779554579483,33.3,75432.4,0.0,-0.98037,3e-05,2.40737]
[1779554585345,33.29,75433.4,0.0,-0.98036,3e-05,2.40875]
[1779554590379,33.29,75433.71,0.0,-0.98036,3e-05,2.40832]
[1779554596421,33.28,75433.41,0.0,-0.98038,3e-05,2.40583]
[1779554601456,33.28,75433.1,0.0,-0.98041,3e-05,2.40358]
[1779554609694,33.27,75431.03,0.0,-0.98049,3e-05,2.3949]
[1779554615554,33.26,75431.03,0.0,-0.98052,3e-05,2.39071]
[1779554621596,33.26,75431.02,0.0,-0.98054,3e-05,2.38921]
[1779554626631,33.25,75428.9,0.0,-0.98061,3e-05,2.38172]
[1779554631666,33.25,75430.8,0.0,-0.98057,3e-05,2.38613]
[1779554636701,33.25,75431.03,0.0,-0.98057,3e-05,2.38556]
[1779554641745,33.24,75425.63,0.0,-0.98074,3e-05,2.36835]
[1779554642754,33.24,75420.33,0.0,-0.98089,3e-05,2.35252]
[1779554643767,33.24,75415.47,0.0,-0.98102,3e-05,2.33809]
[1779554648797,33.24,75420.57,0.0,-0.98089,3e-05,2.35213]
[1779554649973,33.24,75425.18,0.0,-0.98076,3e-05,2.36548]
[1779554651816,33.24,75424.19,0.0,-0.9808,3e-05,2.36209]
[1779554656852,33.23,75422.55,0.0,-0.98085,3e-05,2.35611]
[1779554662894,33.23,75421.32,0.0,-0.9809,3e-05,2.35112]
[1779554667929,33.22,75419.13,0.0,-0.98097,3e-05,2.34355]
[1779554672971,33.22,75418.05,0.0,-0.98103,3e-05,2.3366]
[1779554677999,33.22,75417.64,0.0,-0.98105,3e-05,2.3343]
[1779554684042,33.21,75417.09,0.0,-0.98108,3e-05,2.3314]
[1779554690257,33.21,75416.28,0.0,-0.98112,3e-05,2.32777]
[1779554697133,33.21,75412.43,0.0,-0.98122,3e-05,2.31732]
[1779554698140,33.21,75404.39,0.0,-0.98144,3e-05,2.29386]
[1779554699147,33.21,75404.19,0.0,-0.98144,3e-05,2.29313]
[1779554704184,33.21,75405.21,0.0,-0.98142,3e-05,2.29532]
[1779554706197,33.21,75415.3,0.0,-0.98115,3e-05,2.32426]
[1779554707203,33.21,75416.5,0.0,-0.98112,3e-05,2.32756]
[1779554712238,33.2,75415.63,0.0,-0.98115,3e-05,2.32401]
[1779554717276,33.2,75415.56,0.0,-0.98117,3e-05,2.3226]
[1779554724325,33.19,75414.75,0.0,-0.9812,3e-05,2.31885]
[1779554729360,33.19,75416.67,0.0,-0.98116,3e-05,2.32343]
[1779554734395,33.19,75416.38,0.0,-0.9812,3e-05,2.31894]
[1779554740623,33.19,75416.28,0.0,-0.9812,3e-05,2.3189]
[1779554746480,33.18,75419.0,0.0,-0.98113,3e-05,2.32559]
[1779554751516,33.18,75416.6,0.0,-0.98121,3e-05,2.31759]
[1779554756553,33.18,75415.67,0.0,-0.98124,3e-05,2.31392]
[1779554762593,33.17,75415.4,0.0,-0.98126,3e-05,2.31201]
[1779554768637,33.17,75415.4,0.0,-0.98127,3e-05,2.31088]
[1779554775683,33.17,75415.22,0.0,-0.98129,3e-05,2.30905]
[1779554780906,33.16,75414.32,0.0,-0.98132,3e-05,2.30551]
[1779554786761,33.16,75408.46,0.0,-0.98149,3e-05,2.28753]
[1779554791798,33.16,75408.41,0.0,-0.98152,3e-05,2.28403]
[1779554796832,33.15,75409.45,0.0,-0.9815,3e-05,2.28632]
[1779554801867,33.15,75408.61,0.0,-0.98153,3e-05,2.2832]
[1779554805895,33.15,75400.83,0.0,-0.98174,3e-05,2.26039]
[1779554811129,33.15,75402.14,0.0,-0.98171,3e-05,2.26371]
[1779554816973,33.15,75402.53,0.0,-0.98171,3e-05,2.26438]
[1779554826039,33.15,75403.03,0.0,-0.9817,3e-05,2.26521]
[1779554832078,33.14,75404.32,0.0,-0.98167,3e-05,2.26856]
[1779554840134,33.14,75406.41,0.0,-0.98161,3e-05,2.27416]
[1779554848191,33.14,75407.6,0.0,-0.98159,3e-05,2.27723]
[1779554853227,33.14,75407.28,0.0,-0.98162,3e-05,2.27351]
[1779554858264,33.14,75407.69,0.0,-0.98161,3e-05,2.2745]
[1779554867329,33.14,75407.1,0.0,-0.98163,3e-05,2.2725]
[1779554872367,33.14,75407.41,0.0,-0.98162,3e-05,2.27323]
[1779554878409,33.14,75408.42,0.0,-0.98159,3e-05,2.27596]
[1779554883445,33.15,75409.69,0.0,-0.98154,3e-05,2.28165]
[1779554888480,33.16,75410.26,0.0,-0.98149,3e-05,2.28674]
[1779554894522,33.16,75410.67,0.0,-0.98147,3e-05,2.2891]
[1779554900564,33.16,75410.23,0.0,-0.98148,3e-05,2.28761]
[1779554905599,33.16,75409.36,0.0,-0.98151,3e-05,2.28493]
[1779554910634,33.16,75406.86,0.0,-0.98158,3e-05,2.27758]
[1779554913655,33.16,75400.85,0.0,-0.98176,3e-05,2.25772]
[1779554916677,33.16,75395.61,0.0,-0.9819,3e-05,2.24289]
[1779554921903,33.16,75394.37,0.0,-0.98193,3e-05,2.2395]
[1779554927753,33.16,75393.03,0.0,-0.98197,3e-05,2.23581]
[1779554932788,33.16,75390.32,0.0,-0.98204,3e-05,2.22826]
[1779554937823,33.16,75391.45,0.0,-0.982,3e-05,2.23164]
[1779554942857,33.16,75391.37,0.0,-0.982,3e-05,2.23158]
[1779554947893,33.16,75388.86,0.0,-0.98207,3e-05,2.22467]
[1779554952928,33.16,75387.64,0.0,-0.9821,3e-05,2.22142]
[1779554953935,33.16,75379.23,0.0,-0.98232,3e-05,2.19785]
[1779554954942,33.16,75381.01,0.0,-0.98227,3e-05,2.2029]
[1779554960984,33.16,75383.58,0.0,-0.9822,3e-05,2.21044]
[1779554966022,33.16,75385.59,0.0,-0.98215,3e-05,2.21634]
[1779554971054,33.17,75385.92,0.0,-0.98216,3e-05,2.21486]
[1779554976090,33.17,75385.83,0.0,-0.98216,3e-05,2.21478]
[1779554981123,33.17,75383.97,0.0,-0.9822,3e-05,2.20973]
[1779554986160,33.17,75381.91,0.0,-0.98226,3e-05,2.20418]
[1779554991201,33.17,75390.99,0.0,-0.98202,3e-05,2.22995]
[1779554992200,33.17,75406.49,0.0,-0.9816,3e-05,2.27409]
[1779554993208,33.17,75411.54,0.0,-0.98147,3e-05,2.28854]
[1779554994214,33.17,75411.34,0.0,-0.98147,3e-05,2.28787]
[1779555001265,33.17,75411.63,0.0,-0.98147,3e-05,2.28799]
[1779555004285,33.16,75398.18,0.0,-0.98184,3e-05,2.24916]
[1779555005292,33.16,75395.3,0.0,-0.98191,3e-05,2.24094]
[1779555010327,33.16,75394.99,0.0,-0.98192,3e-05,2.23995]
[1779555015362,33.16,75394.67,0.0,-0.98193,3e-05,2.23892]
[1779555020397,33.16,75393.61,0.0,-0.98196,3e-05,2.23579]
[1779555021403,33.16,75400.47,0.0,-0.98178,3e-05,2.25526]
[1779555022410,33.16,75405.87,0.0,-0.98163,3e-05,2.27064]
[1779555024425,33.16,75410.85,0.0,-0.9815,3e-05,2.28478]
[1779555029463,33.16,75416.19,0.0,-0.98136,3e-05,2.29963]
[1779555034497,33.16,75414.72,0.0,-0.98143,3e-05,2.29218]
[1779555040539,33.16,75414.46,0.0,-0.98144,3e-05,2.29079]
[1779555042768,33.16,75424.61,0.0,-0.98117,3e-05,2.31985]
[1779555048596,33.15,75425.96,0.0,-0.98114,3e-05,2.32295]
[1779555053634,33.15,75425.95,0.0,-0.98115,3e-05,2.32211]
[1779555059676,33.16,75427.48,0.0,-0.98108,3e-05,2.32851]
[1779555065720,33.17,75427.27,0.0,-0.98106,3e-05,2.33123]
[1779555070753,33.18,75426.21,0.0,-0.98106,3e-05,2.33088]
[1779555075789,33.19,75426.8,0.0,-0.98101,3e-05,2.33586]
[1779555083062,33.2,75427.33,0.0,-0.98096,3e-05,2.34116]
[1779555088887,33.21,75428.37,0.0,-0.9809,3e-05,2.34739]
[1779555090902,33.21,75419.49,0.0,-0.98114,3e-05,2.3225]
[1779555095937,33.22,75418.31,0.0,-0.98118,3e-05,2.31777]
[1779555100972,33.22,75417.49,0.0,-0.98118,3e-05,2.31745]
[1779555106008,33.22,75414.67,0.0,-0.98126,3e-05,2.30914]
[1779555111042,33.23,75414.19,0.0,-0.98126,3e-05,2.30909]
[1779555116077,33.24,75413.32,0.0,-0.98126,3e-05,2.30935]
[1779555121112,33.25,75414.79,0.0,-0.98119,3e-05,2.31635]
[1779555126148,33.25,75414.55,0.0,-0.98117,3e-05,2.31834]
[1779555132191,33.27,75414.28,0.0,-0.98115,3e-05,2.32074]
[1779555139241,33.28,75415.0,0.0,-0.9811,3e-05,2.32646]
[1779555145283,33.29,75414.64,0.0,-0.98108,3e-05,2.32847]
[1779555152332,33.3,75414.34,0.0,-0.98107,3e-05,2.32844]
[1779555156361,33.31,75423.9,0.0,-0.98079,3e-05,2.35837]
[1779555157366,33.31,75428.29,0.0,-0.98066,3e-05,2.37176]
[1779555159381,33.31,75433.86,0.0,-0.9805,3e-05,2.3891]
[1779555160388,33.31,75439.58,0.0,-0.98033,3e-05,2.40654]
[1779555163409,33.31,75443.35,0.0,-0.98021,3e-05,2.41897]
[1779555168444,33.32,75446.5,0.0,-0.9801,3e-05,2.4303]
[1779555173481,33.33,75449.89,0.0,-0.97999,3e-05,2.44235]
[1779555177534,33.32,75424.83,0.0,-0.98071,3e-05,2.36688]
[1779555178538,33.32,75424.38,0.0,-0.98072,3e-05,2.3653]
[1779555183574,33.32,75424.1,0.0,-0.98074,3e-05,2.36327]
[1779555187603,33.32,75415.85,0.0,-0.98098,3e-05,2.33816]
[1779555192636,33.31,75415.02,0.0,-0.98101,3e-05,2.33478]
[1779555197672,33.31,75414.48,0.0,-0.98104,3e-05,2.33226]
[1779555202708,33.31,75412.93,0.0,-0.98108,3e-05,2.32754]
[1779555207744,33.32,75412.71,0.0,-0.98107,3e-05,2.32889]
[1779555208749,33.32,75405.15,0.0,-0.98127,3e-05,2.3075]
[1779555209757,33.32,75399.48,0.0,-0.98142,3e-05,2.291]
[1779555210763,33.32,75399.06,0.0,-0.98144,3e-05,2.28967]
[1779555215799,33.32,75398.52,0.0,-0.98145,3e-05,2.28737]
[1779555219827,33.33,75391.6,0.0,-0.98162,3e-05,2.26999]
[1779555220833,33.33,75390.7,0.0,-0.98164,3e-05,2.26805]
[1779555225867,33.35,75390.87,0.0,-0.9816,3e-05,2.27228]
[1779555230903,33.36,75389.95,0.0,-0.98159,3e-05,2.2727]
[1779555235941,33.37,75389.55,0.0,-0.98157,3e-05,2.27457]
[1779555240973,33.38,75389.27,0.0,-0.98155,3e-05,2.27671]
[1779555250036,33.39,75387.51,0.0,-0.98155,3e-05,2.27691]
[1779555255080,33.4,75384.92,0.0,-0.98159,3e-05,2.27242]
[1779555260117,33.41,75381.36,0.0,-0.98168,3e-05,2.26306]
[1779555266158,33.4,75381.73,0.0,-0.98168,3e-05,2.2634]
[1779555271193,33.4,75382.46,0.0,-0.98168,3e-05,2.26228]
[1779555276230,33.4,75382.67,0.0,-0.98168,3e-05,2.26235]
[1779555281265,33.4,75380.14,0.0,-0.98176,3e-05,2.25468]
[1779555286299,33.4,75377.98,0.0,-0.98182,3e-05,2.24814]
[1779555287306,33.4,75372.24,0.0,-0.98197,3e-05,2.23189]
[1779555288314,33.4,75372.18,0.0,-0.98197,3e-05,2.23168]
[1779555294546,33.39,75372.86,0.0,-0.98196,3e-05,2.23335]
[1779555296371,33.39,75366.94,0.0,-0.98211,3e-05,2.21666]
[1779555297377,33.39,75365.17,0.0,-0.98216,3e-05,2.21171]
[1779555302413,33.39,75363.39,0.0,-0.9822,3e-05,2.20675]
[1779555304616,33.39,75360.56,0.0,-0.98228,3e-05,2.19892]
[1779555307447,33.39,75369.48,0.0,-0.98204,3e-05,2.22389]
[1779555309461,33.39,75370.47,0.0,-0.98202,3e-05,2.22662]
[1779555314686,33.39,75368.58,0.0,-0.98207,3e-05,2.22117]
[1779555320539,33.39,75372.12,0.0,-0.98198,3e-05,2.23086]
[1779555325574,33.39,75370.04,0.0,-0.98204,3e-05,2.22476]
[1779555331615,33.39,75368.08,0.0,-0.98211,3e-05,2.21637]
[1779555337658,33.39,75368.32,0.0,-0.98211,3e-05,2.21675]
[1779555342693,33.39,75368.35,0.0,-0.98211,3e-05,2.2166]
[1779555348735,33.39,75365.38,0.0,-0.98219,3e-05,2.20807]
[1779555353770,33.39,75368.92,0.0,-0.9821,3e-05,2.2178]
[1779555359813,33.39,75368.6,0.0,-0.98211,3e-05,2.2167]
[1779555363840,33.39,75377.4,0.0,-0.98188,3e-05,2.2413]
[1779555365043,33.39,75379.06,0.0,-0.98183,3e-05,2.24591]
[1779555370890,33.39,75380.02,0.0,-0.98181,3e-05,2.24818]
[1779555375924,33.38,75380.15,0.0,-0.98181,3e-05,2.2482]
[1779555380959,33.38,75380.49,0.0,-0.98181,3e-05,2.24885]
[1779555385994,33.38,75381.09,0.0,-0.98179,3e-05,2.25024]
[1779555388013,33.38,75375.62,0.0,-0.98194,3e-05,2.23423]
[1779555393043,33.38,75377.58,0.0,-0.98192,3e-05,2.23658]
[1779555398078,33.38,75377.6,0.0,-0.98192,3e-05,2.2365]
[1779555403113,33.38,75377.97,0.0,-0.98191,3e-05,2.23741]
[1779555408148,33.38,75377.48,0.0,-0.98192,3e-05,2.23589]
[1779555413184,33.38,75376.01,0.0,-0.98196,3e-05,2.23161]
[1779555419226,33.38,75377.32,0.0,-0.98193,3e-05,2.23513]
[1779555425480,33.38,75380.25,0.0,-0.98186,3e-05,2.2432]
[1779555435550,33.37,75380.51,0.0,-0.98185,3e-05,2.24358]
[1779555443392,33.37,75381.14,0.0,-0.98184,3e-05,2.24508]
[1779555445620,33.37,75387.25,0.0,-0.98168,3e-05,2.26232]
[1779555451450,33.37,75386.49,0.0,-0.98172,3e-05,2.25718]
[1779555456484,33.37,75385.74,0.0,-0.98174,3e-05,2.2555]
[1779555462527,33.39,75385.22,0.0,-0.98171,3e-05,2.25804]
[1779555472597,33.4,75384.91,0.0,-0.98168,3e-05,2.26096]
[1779555477633,33.4,75384.7,0.0,-0.98169,3e-05,2.2601]
[1779555482668,33.4,75385.12,0.0,-0.98168,3e-05,2.26101]
[1779555488709,33.4,75385.38,0.0,-0.98168,3e-05,2.26139]
[1779555495760,33.39,75385.96,0.0,-0.98167,3e-05,2.26261]
[1779555500794,33.39,75386.76,0.0,-0.98165,3e-05,2.26455]
[1779555506836,33.39,75386.52,0.0,-0.98166,3e-05,2.26344]
[1779555511873,33.39,75386.28,0.0,-0.98169,3e-05,2.2598]
[1779555516928,33.39,75393.75,0.0,-0.98149,3e-05,2.28148]
[1779555518941,33.4,75392.56,0.0,-0.98151,3e-05,2.27931]
[1779555523977,33.4,75385.4,0.0,-0.98168,3e-05,2.26127]
[1779555524982,33.41,75381.22,0.0,-0.98178,3e-05,2.25006]
[1779555529010,33.41,75387.14,0.0,-0.98161,3e-05,2.26805]
[1779555536254,33.41,75386.15,0.0,-0.98164,3e-05,2.26529]
[1779555538075,33.41,75380.08,0.0,-0.9818,3e-05,2.248]
[1779555539081,33.41,75370.27,0.0,-0.98206,3e-05,2.22033]
[1779555540093,33.41,75371.35,0.0,-0.98203,3e-05,2.22335]
[1779555546324,33.41,75369.18,0.0,-0.98209,3e-05,2.21719]
[1779555552176,33.41,75364.15,0.0,-0.98222,3e-05,2.20307]
[1779555553183,33.41,75350.56,0.0,-0.98257,3e-05,2.16545]
[1779555554190,33.41,75349.21,0.0,-0.98261,3e-05,2.1618]
[1779555559225,33.41,75352.34,0.0,-0.98252,3e-05,2.17074]
[1779555564260,33.41,75357.07,0.0,-0.9824,3e-05,2.18401]
[1779555568288,33.41,75346.83,0.0,-0.98266,3e-05,2.15593]
[1779555569296,33.41,75342.07,0.0,-0.98278,3e-05,2.14313]
[1779555574331,33.41,75343.44,0.0,-0.98276,3e-05,2.14493]
[1779555579367,33.42,75344.78,0.0,-0.98272,3e-05,2.14916]
[1779555581380,33.42,75352.5,0.0,-0.98252,3e-05,2.17051]
[1779555585407,33.42,75345.61,0.0,-0.9827,3e-05,2.15195]
[1779555590444,33.42,75354.41,0.0,-0.98247,3e-05,2.17662]
[1779555592457,33.42,75359.56,0.0,-0.98233,3e-05,2.19098]
[1779555597493,33.42,75355.89,0.0,-0.98242,3e-05,2.18109]
[1779555602527,33.43,75358.01,0.0,-0.98235,3e-05,2.18872]
[1779555604541,33.43,75366.04,0.0,-0.98214,3e-05,2.21115]
[1779555605549,33.43,75367.23,0.0,-0.98211,3e-05,2.21449]
[1779555606751,33.43,75361.07,0.0,-0.98227,3e-05,2.19734]
[1779555607562,33.43,75361.07,0.0,-0.98227,3e-05,2.19737]
[1779555608568,33.43,75366.86,0.0,-0.98212,3e-05,2.21354]
[1779555609575,33.43,75367.92,0.0,-0.98209,3e-05,2.21651]
[1779555614659,33.43,75367.95,0.0,-0.98209,3e-05,2.21664]
[1779555619693,33.43,75369.23,0.0,-0.98206,3e-05,2.22023]
[1779555624728,33.43,75369.91,0.0,-0.98204,3e-05,2.22216]
[1779555629767,33.43,75378.82,0.0,-0.9818,3e-05,2.24723]
[1779555632784,33.43,75381.13,0.0,-0.98176,3e-05,2.25171]
[1779555634798,33.43,75378.52,0.0,-0.98183,3e-05,2.24423]
[1779555639833,33.43,75385.67,0.0,-0.98164,3e-05,2.26425]
[1779555641847,33.43,75391.05,0.0,-0.98148,3e-05,2.28086]
[1779555643863,33.44,75394.65,0.0,-0.98137,3e-05,2.29239]
[1779555647889,33.44,75399.08,0.0,-0.98126,3e-05,2.30458]
[1779555652924,33.43,75398.87,0.0,-0.98127,3e-05,2.30329]
[1779555657959,33.43,75396.45,0.0,-0.98134,3e-05,2.29573]
[1779555662994,33.43,75392.62,0.0,-0.98145,3e-05,2.28421]
[1779555668030,33.43,75392.26,0.0,-0.98146,3e-05,2.28278]
[1779555672059,33.43,75397.48,0.0,-0.98133,3e-05,2.29741]
[1779555677096,33.43,75397.17,0.0,-0.98134,3e-05,2.29596]
[1779555682132,33.42,75398.46,0.0,-0.98131,3e-05,2.29913]
[1779555683140,33.42,75398.9,0.0,-0.9813,3e-05,2.30027]
[1779555687316,33.42,75410.8,0.0,-0.98098,3e-05,2.33422]
[1779555688173,33.42,75410.8,0.0,-0.98098,3e-05,2.33405]
[1779555692205,33.42,75422.52,0.0,-0.98068,3e-05,2.36499]
[1779555693213,33.42,75420.06,0.0,-0.98075,3e-05,2.35754]
[1779555698247,33.41,75419.01,0.0,-0.98079,3e-05,2.35339]
[1779555703282,33.41,75416.28,0.0,-0.98087,3e-05,2.34502]
[1779555704289,33.41,75410.95,0.0,-0.98101,3e-05,2.32999]
[1779555705297,33.42,75409.85,0.0,-0.98104,3e-05,2.32733]
[1779555710331,33.43,75408.68,0.0,-0.98105,3e-05,2.32661]
[1779555715366,33.43,75408.15,0.0,-0.98104,3e-05,2.327]
[1779555717537,33.43,75413.17,0.0,-0.98091,3e-05,2.34099]
[1779555723422,33.43,75410.21,0.0,-0.981,3e-05,2.33109]
[1779555728457,33.42,75409.02,0.0,-0.98104,3e-05,2.32666]
[1779555733492,33.42,75404.2,0.0,-0.98119,3e-05,2.31183]
[1779555737677,33.42,75411.64,0.0,-0.98099,3e-05,2.33275]
[1779555738527,33.42,75411.64,0.0,-0.98099,3e-05,2.33254]
[1779555739533,33.42,75416.9,0.0,-0.98085,3e-05,2.34766]
[1779555744569,33.41,75417.28,0.0,-0.98085,3e-05,2.34757]
[1779555745576,33.41,75411.76,0.0,-0.981,3e-05,2.33125]
[1779555746583,33.41,75401.83,0.0,-0.98128,3e-05,2.30233]
[1779555752625,33.41,75398.67,0.0,-0.98139,3e-05,2.28974]
[1779555757821,33.41,75400.38,0.0,-0.98135,3e-05,2.29395]
[1779555763702,33.4,75401.77,0.0,-0.98132,3e-05,2.29715]
[1779555768737,33.4,75405.62,0.0,-0.98122,3e-05,2.30758]
[1779555773772,33.4,75409.62,0.0,-0.98112,3e-05,2.31846]
[1779555776793,33.4,75402.88,0.0,-0.98131,3e-05,2.29858]
[1779555784849,33.39,75402.23,0.0,-0.98133,3e-05,2.29592]
[1779555789886,33.39,75402.5,0.0,-0.98133,3e-05,2.29621]
[1779555791900,33.39,75396.08,0.0,-0.98151,3e-05,2.27761]
[1779555792907,33.39,75389.79,0.0,-0.98167,3e-05,2.25961]
[1779555793916,33.39,75388.4,0.0,-0.98171,3e-05,2.25562]
[1779555796937,33.39,75381.75,0.0,-0.98189,3e-05,2.23671]
[1779555798103,33.39,75373.97,0.0,-0.9821,3e-05,2.21484]
[1779555799962,33.39,75373.65,0.0,-0.9821,3e-05,2.21399]
[1779555804992,33.39,75371.67,0.0,-0.98215,3e-05,2.2086]
[1779555810033,33.39,75364.83,0.0,-0.98233,3e-05,2.18974]
[1779555811036,33.39,75358.59,0.0,-0.98251,3e-05,2.16999]
[1779555812043,33.39,75357.65,0.0,-0.98253,3e-05,2.16748]
[1779555817078,33.39,75364.8,0.0,-0.98235,3e-05,2.18769]
[1779555822112,33.4,75366.47,0.0,-0.9823,3e-05,2.19266]
[1779555828155,33.4,75365.57,0.0,-0.98232,3e-05,2.19012]
[1779555833191,33.4,75366.11,0.0,-0.98231,3e-05,2.1919]
[1779555838225,33.4,75366.33,0.0,-0.9823,3e-05,2.19268]
[1779555843260,33.4,75364.75,0.0,-0.98234,3e-05,2.18845]
[1779555849305,33.4,75362.05,0.0,-0.98241,3e-05,2.18117]
[1779555854340,33.4,75360.13,0.0,-0.98245,3e-05,2.17604]
[1779555857363,33.4,75348.9,0.0,-0.98274,3e-05,2.14531]
[1779555858539,33.4,75348.04,0.0,-0.98276,3e-05,2.14315]
[1779555863405,33.4,75353.52,0.0,-0.98262,3e-05,2.15852]
[1779555868609,33.4,75352.78,0.0,-0.98263,3e-05,2.15696]
[1779555878679,33.41,75357.01,0.0,-0.98254,3e-05,2.16686]
[1779555884556,33.41,75357.62,0.0,-0.98252,3e-05,2.16903]
[1779555889591,33.41,75356.67,0.0,-0.98254,3e-05,2.16686]
[1779555892612,33.41,75348.51,0.0,-0.98274,3e-05,2.14479]
[1779555895633,33.41,75343.43,0.0,-0.98287,3e-05,2.13138]
[1779555901675,33.41,75344.5,0.0,-0.98283,3e-05,2.13508]
[1779555903688,33.42,75350.82,0.0,-0.98267,3e-05,2.15255]
[1779555908891,33.42,75355.03,0.0,-0.98256,3e-05,2.16457]
[1779555913759,33.42,75364.74,0.0,-0.9823,3e-05,2.19245]
[1779555914766,33.42,75370.22,0.0,-0.98215,3e-05,2.20773]
[1779555919801,33.42,75366.46,0.0,-0.98225,3e-05,2.19738]
[1779555924836,33.42,75367.98,0.0,-0.98221,3e-05,2.20176]
[1779555929871,33.42,75371.12,0.0,-0.98213,3e-05,2.2106]
[1779555935914,33.42,75370.61,0.0,-0.98216,3e-05,2.20668]
[1779555944977,33.42,75366.41,0.0,-0.98227,3e-05,2.19525]
[1779555950012,33.42,75367.04,0.0,-0.98225,3e-05,2.1972]
[1779555954041,33.42,75373.68,0.0,-0.98207,3e-05,2.21588]
[1779555959242,33.42,75370.74,0.0,-0.98215,3e-05,2.20774]
[1779555965118,33.42,75368.29,0.0,-0.98221,3e-05,2.20099]
[1779555977202,33.43,75366.66,0.0,-0.98225,3e-05,2.19657]
[1779555978210,33.43,75360.94,0.0,-0.9824,3e-05,2.18072]
[1779555983244,33.43,75359.44,0.0,-0.98244,3e-05,2.17668]
[1779555990297,33.43,75357.31,0.0,-0.98249,3e-05,2.17097]
[1779555995332,33.43,75351.9,0.0,-0.98265,3e-05,2.15372]
[1779556002380,33.43,75349.99,0.0,-0.9827,3e-05,2.14886]
[1779556007415,33.43,75348.35,0.0,-0.98273,3e-05,2.14468]
[1779556012450,33.43,75347.95,0.0,-0.98274,3e-05,2.14387]
[1779556017488,33.43,75348.04,0.0,-0.98274,3e-05,2.14439]
[1779556022524,33.43,75348.47,0.0,-0.98272,3e-05,2.14583]
[1779556027559,33.43,75349.22,0.0,-0.9827,3e-05,2.14812]
[1779556035615,33.43,75349.15,0.0,-0.9827,3e-05,2.14828]
[1779556042664,33.44,75347.69,0.0,-0.98273,3e-05,2.14466]
[1779556048707,33.44,75347.57,0.0,-0.98273,3e-05,2.14466]
[1779556049888,33.44,75337.6,0.0,-0.98299,3e-05,2.1177]
[1779556051727,33.44,75338.53,0.0,-0.98298,3e-05,2.1179]
[1779556057770,33.44,75342.63,0.0,-0.98287,3e-05,2.12957]
[1779556062804,33.44,75351.57,0.0,-0.98264,3e-05,2.15438]
[1779556067838,33.44,75353.44,0.0,-0.98259,3e-05,2.15978]
[1779556072874,33.44,75354.09,0.0,-0.98257,3e-05,2.16185]
[1779556077909,33.44,75359.44,0.0,-0.98243,3e-05,2.17683]
[1779556083951,33.44,75362.08,0.0,-0.98236,3e-05,2.18434]
[1779556088987,33.44,75368.84,0.0,-0.98218,3e-05,2.20326]
[1779556094022,33.44,75376.29,0.0,-0.98199,3e-05,2.22406]
[1779556099058,33.44,75381.02,0.0,-0.98186,3e-05,2.2372]
[1779556105099,33.44,75378.32,0.0,-0.98194,3e-05,2.22935]
[1779556110315,33.44,75373.65,0.0,-0.98206,3e-05,2.21606]
[1779556116177,33.44,75368.1,0.0,-0.98223,3e-05,2.19782]
[1779556120389,33.44,75377.72,0.0,-0.98198,3e-05,2.22459]
[1779556122219,33.44,75382.19,0.0,-0.98186,3e-05,2.23708]
[1779556124233,33.44,75385.25,0.0,-0.98178,3e-05,2.24554]
[1779556129269,33.44,75388.56,0.0,-0.9817,3e-05,2.25445]
[1779556134303,33.44,75391.69,0.0,-0.98162,3e-05,2.26287]
[1779556140530,33.44,75393.36,0.0,-0.98158,3e-05,2.26704]
[1779556150600,33.43,75394.11,0.0,-0.98157,3e-05,2.26828]
[1779556157465,33.43,75395.18,0.0,-0.98154,3e-05,2.27076]
[1779556162498,33.43,75395.65,0.0,-0.98153,3e-05,2.2717]
[1779556167535,33.43,75396.75,0.0,-0.98151,3e-05,2.27446]
[1779556173576,33.43,75397.03,0.0,-0.98152,3e-05,2.27219]
[1779556178612,33.43,75397.98,0.0,-0.98148,3e-05,2.27671]
[1779556184659,33.45,75397.71,0.0,-0.98145,3e-05,2.27978]
[1779556189693,33.46,75397.48,0.0,-0.98143,3e-05,2.28228]
[1779556197749,33.47,75398.07,0.0,-0.98136,3e-05,2.28895]
[1779556202784,33.47,75393.7,0.0,-0.98149,3e-05,2.27595]
[1779556207823,33.48,75392.5,0.0,-0.98149,3e-05,2.27562]
[1779556208828,33.48,75387.41,0.0,-0.98162,3e-05,2.26175]
[1779556209833,33.48,75381.86,0.0,-0.98177,3e-05,2.24594]
[1779556211027,33.48,75376.27,0.0,-0.98192,3e-05,2.23011]
[1779556213862,33.48,75366.63,0.0,-0.98217,3e-05,2.2031]
[1779556215875,33.48,75365.94,0.0,-0.98219,3e-05,2.2012]
[1779556221098,33.48,75369.35,0.0,-0.9821,3e-05,2.21075]
[1779556224939,33.48,75363.68,0.0,-0.98225,3e-05,2.1949]
[1779556226953,33.48,75360.74,0.0,-0.98233,3e-05,2.18675]
[1779556231987,33.48,75359.09,0.0,-0.98239,3e-05,2.17966]
[1779556237022,33.48,75357.56,0.0,-0.98243,3e-05,2.17549]
[1779556242057,33.48,75356.8,0.0,-0.98245,3e-05,2.17345]
[1779556247280,33.48,75354.8,0.0,-0.9825,3e-05,2.16799]
[1779556253133,33.49,75353.8,0.0,-0.98251,3e-05,2.1667]
[1779556258357,33.5,75353.53,0.0,-0.98248,3e-05,2.16947]
[1779556264211,33.51,75353.16,0.0,-0.98245,3e-05,2.17261]
[1779556269249,33.53,75353.22,0.0,-0.98242,3e-05,2.17618]
[1779556277302,33.54,75352.31,0.0,-0.98239,3e-05,2.17903]
[1779556278502,33.54,75341.34,0.0,-0.98267,3e-05,2.14892]
[1779556279316,33.54,75342.26,0.0,-0.98265,3e-05,2.15141]
[1779556280323,33.54,75341.54,0.0,-0.98267,3e-05,2.14946]
[1779556286365,33.55,75343.47,0.0,-0.98262,3e-05,2.15485]
[1779556291401,33.55,75346.6,0.0,-0.98256,3e-05,2.16097]
[1779556296436,33.55,75348.18,0.0,-0.98252,3e-05,2.16543]
[1779556301471,33.55,75350.81,0.0,-0.98245,3e-05,2.17278]
[1779556304492,33.55,75343.63,0.0,-0.98263,3e-05,2.1532]
[1779556308714,33.55,75345.37,0.0,-0.98257,3e-05,2.15962]
[1779556314562,33.57,75343.81,0.0,-0.98257,3e-05,2.15927]
[1779556319597,33.57,75344.29,0.0,-0.98254,3e-05,2.16311]
[1779556324632,33.59,75345.17,0.0,-0.98248,3e-05,2.16943]
[1779556329667,33.6,75346.86,0.0,-0.9824,3e-05,2.17796]
[1779556334702,33.61,75347.38,0.0,-0.98237,3e-05,2.18043]
[1779556339737,33.61,75348.02,0.0,-0.98235,3e-05,2.18254]
[1779556343764,33.61,75342.72,0.0,-0.98249,3e-05,2.16828]
[1779556348800,33.61,75341.14,0.0,-0.98252,3e-05,2.1644]
[1779556353835,33.61,75344.18,0.0,-0.98246,3e-05,2.17058]
[1779556359091,33.61,75343.31,0.0,-0.98248,3e-05,2.1686]
[1779556364916,33.61,75344.76,0.0,-0.98244,3e-05,2.17289]
[1779556369951,33.61,75343.69,0.0,-0.98247,3e-05,2.17018]
[1779556374986,33.62,75343.82,0.0,-0.98245,3e-05,2.17148]
[1779556380032,33.63,75346.23,0.0,-0.98236,3e-05,2.18112]
[1779556385061,33.64,75348.2,0.0,-0.98228,3e-05,2.19021]
[1779556388081,33.65,75355.45,0.0,-0.98207,3e-05,2.21247]
[1779556393116,33.66,75354.71,0.0,-0.98205,3e-05,2.2146]
[1779556398154,33.67,75354.89,0.0,-0.98201,3e-05,2.21857]
[1779556399377,33.68,75360.63,0.0,-0.98185,3e-05,2.23529]
[1779556401172,33.68,75362.0,0.0,-0.9818,3e-05,2.24046]
[1779556406207,33.69,75364.52,0.0,-0.98171,3e-05,2.2508]
[1779556413256,33.71,75365.43,0.0,-0.98166,3e-05,2.25521]
[1779556419517,33.72,75366.16,0.0,-0.9816,3e-05,2.26105]
[1779556429586,33.74,75366.68,0.0,-0.98153,3e-05,2.26871]
[1779556435410,33.75,75367.6,0.0,-0.98147,3e-05,2.27495]
[1779556440445,33.76,75367.74,0.0,-0.98145,3e-05,2.2772]
[1779556445481,33.77,75370.5,0.0,-0.98135,3e-05,2.28801]
[1779556450515,33.78,75375.4,0.0,-0.98119,3e-05,2.30485]
[1779556455551,33.79,75375.34,0.0,-0.98116,3e-05,2.30744]
[1779556460584,33.8,75373.75,0.0,-0.98118,3e-05,2.30563]
[1779556465620,33.81,75373.83,0.0,-0.98115,3e-05,2.30859]
[1779556472669,33.82,75373.18,0.0,-0.98115,3e-05,2.30784]
[1779556477704,33.83,75371.78,0.0,-0.98116,3e-05,2.30653]
[1779556482739,33.83,75370.57,0.0,-0.98118,3e-05,2.30505]
[1779556490795,33.84,75370.96,0.0,-0.98114,3e-05,2.30899]
[1779556495829,33.85,75373.98,0.0,-0.98103,3e-05,2.32026]
[1779556500864,33.86,75372.93,0.0,-0.98104,3e-05,2.31979]
[1779556505901,33.87,75381.75,0.0,-0.98077,3e-05,2.3477]
[1779556506908,33.87,75380.75,0.0,-0.9808,3e-05,2.34527]
[1779556511941,33.88,75377.53,0.0,-0.98086,3e-05,2.33827]
[1779556516977,33.89,75379.27,0.0,-0.98079,3e-05,2.34551]
[1779556522011,33.89,75375.49,0.0,-0.98088,3e-05,2.33676]
[1779556527047,33.9,75378.09,0.0,-0.98078,3e-05,2.3465]
[1779556530293,33.91,75385.53,0.0,-0.98056,3e-05,2.36983]
[1779556537123,33.91,75387.88,0.0,-0.98049,3e-05,2.37641]
[1779556542151,33.92,75387.54,0.0,-0.98048,3e-05,2.37743]
[1779556548193,33.93,75388.18,0.0,-0.98044,3e-05,2.38168]
[1779556556253,33.94,75389.84,0.0,-0.98036,3e-05,2.38963]
[1779556561287,33.95,75392.9,0.0,-0.98026,3e-05,2.40089]
[1779556567327,33.95,75394.72,0.0,-0.98018,3e-05,2.40847]
[1779556572362,33.96,75396.02,0.0,-0.98013,3e-05,2.41414]
[1779556578406,33.97,75397.31,0.0,-0.98007,3e-05,2.42009]
[1779556579410,33.97,75407.71,0.0,-0.97977,3e-05,2.45126]
[1779556582432,33.97,75413.42,0.0,-0.9796,3e-05,2.46916]
[1779556587466,33.98,75412.77,0.0,-0.97961,3e-05,2.46855]
[1779556592502,33.98,75412.54,0.0,-0.97962,3e-05,2.46635]
[1779556597537,33.98,75411.78,0.0,-0.97963,3e-05,2.4653]
[1779556602571,33.99,75414.77,0.0,-0.97953,3e-05,2.47544]
[1779556607606,33.99,75417.48,0.0,-0.97944,3e-05,2.48473]
[1779556612642,33.99,75418.74,0.0,-0.9794,3e-05,2.48965]
[1779556617677,34.0,75419.58,0.0,-0.97936,3e-05,2.49331]
[1779556622712,34.0,75419.36,0.0,-0.97936,3e-05,2.49375]
[1779556630996,34.01,75416.31,0.0,-0.97943,3e-05,2.48641]
[1779556636810,34.01,75417.63,0.0,-0.97938,3e-05,2.49175]
[1779556642851,34.02,75413.6,0.0,-0.97948,3e-05,2.4811]
[1779556647887,34.02,75411.4,0.0,-0.97953,3e-05,2.47575]
[1779556652923,34.03,75410.77,0.0,-0.97956,3e-05,2.47234]
[1779556656950,34.03,75405.67,0.0,-0.97969,3e-05,2.45816]
[1779556659971,34.03,75398.88,0.0,-0.97988,3e-05,2.4388]
[1779556660978,34.03,75386.98,0.0,-0.98021,3e-05,2.40401]
[1779556661985,34.03,75384.85,0.0,-0.98028,3e-05,2.3974]
[1779556668028,34.03,75385.87,0.0,-0.98024,3e-05,2.40116]
[1779556673065,34.04,75384.35,0.0,-0.98027,3e-05,2.39781]
[1779556678099,34.03,75379.85,0.0,-0.98041,3e-05,2.38367]
[1779556683135,34.03,75377.32,0.0,-0.9805,3e-05,2.37466]
[1779556686156,34.03,75370.06,0.0,-0.98071,3e-05,2.35266]
[1779556688169,34.02,75366.81,0.0,-0.9808,3e-05,2.34271]
[1779556693204,34.02,75365.2,0.0,-0.98085,3e-05,2.33742]
[1779556699245,34.02,75363.88,0.0,-0.9809,3e-05,2.33204]
[1779556704281,34.02,75365.42,0.0,-0.98084,3e-05,2.33876]
[1779556709316,34.02,75369.02,0.0,-0.98075,3e-05,2.34777]
[1779556716366,34.01,75369.64,0.0,-0.98078,3e-05,2.34493]
[1779556721630,34.01,75370.03,0.0,-0.98078,3e-05,2.34444]
[1779556727445,34.0,75370.52,0.0,-0.98078,3e-05,2.34426]
[1779556732480,34.0,75371.05,0.0,-0.98078,3e-05,2.34446]
[1779556737513,34.0,75371.92,0.0,-0.98074,3e-05,2.34851]
[1779556742550,34.0,75372.13,0.0,-0.98075,3e-05,2.34804]
[1779556750624,34.01,75371.71,0.0,-0.98073,3e-05,2.34949]
[1779556754651,34.01,75379.12,0.0,-0.98051,3e-05,2.37269]
[1779556760694,34.01,75377.54,0.0,-0.98056,3e-05,2.36768]
[1779556763715,34.02,75372.54,0.0,-0.98068,3e-05,2.35445]
[1779556766736,34.02,75366.74,0.0,-0.98083,3e-05,2.33903]
[1779556771984,34.03,75367.06,0.0,-0.98082,3e-05,2.33946]
[1779556778820,34.04,75368.55,0.0,-0.98075,3e-05,2.34681]
[1779556783855,34.04,75369.87,0.0,-0.9807,3e-05,2.35204]
[1779556788890,34.05,75370.1,0.0,-0.98068,3e-05,2.35483]
[1779556793925,34.06,75370.05,0.0,-0.98066,3e-05,2.35607]
[1779556798960,34.05,75370.53,0.0,-0.98066,3e-05,2.35595]
[1779556804004,34.05,75370.87,0.0,-0.98067,3e-05,2.35544]
[1779556809038,34.05,75371.07,0.0,-0.98066,3e-05,2.35671]
[1779556819106,34.06,75371.04,0.0,-0.98062,3e-05,2.36011]
[1779556825154,34.05,75371.36,0.0,-0.98063,3e-05,2.35921]
[1779556827166,34.05,75356.53,0.0,-0.98104,3e-05,2.31606]
[1779556828173,34.05,75356.1,0.0,-0.98105,3e-05,2.31533]
[1779556829180,34.05,75347.31,0.0,-0.98129,3e-05,2.29016]
[1779556830186,34.05,75346.32,0.0,-0.98132,3e-05,2.28717]
[1779556835221,34.05,75347.52,0.0,-0.98132,3e-05,2.287]
[1779556841264,34.04,75348.43,0.0,-0.9813,3e-05,2.28848]
[1779556846299,34.04,75345.94,0.0,-0.98138,3e-05,2.28055]
[1779556851334,34.04,75345.87,0.0,-0.98139,3e-05,2.27949]
[1779556856368,34.04,75346.79,0.0,-0.98137,3e-05,2.28123]
[1779556861403,34.03,75346.85,0.0,-0.98138,3e-05,2.28056]
[1779556866437,34.04,75356.37,0.0,-0.98111,3e-05,2.30886]
[1779556867445,34.04,75357.68,0.0,-0.98107,3e-05,2.3131]
[1779556872711,34.04,75354.76,0.0,-0.98115,3e-05,2.30421]
[1779556878524,34.04,75358.59,0.0,-0.98105,3e-05,2.31476]
[1779556880538,34.04,75362.07,0.0,-0.98096,3e-05,2.32496]
[1779556885572,34.04,75360.87,0.0,-0.98097,3e-05,2.32319]
[1779556890608,34.05,75362.87,0.0,-0.98091,3e-05,2.32986]
[1779556895642,34.06,75365.14,0.0,-0.98084,3e-05,2.33648]
[1779556900678,34.06,75366.87,0.0,-0.98079,3e-05,2.34229]
[1779556905714,34.06,75366.93,0.0,-0.98077,3e-05,2.34401]
[1779556908736,34.07,75359.95,0.0,-0.98095,3e-05,2.32467]
[1779556909742,34.07,75347.2,0.0,-0.98129,3e-05,2.28898]
[1779556914778,34.07,75345.93,0.0,-0.98133,3e-05,2.28526]
[1779556919813,34.06,75344.94,0.0,-0.98136,3e-05,2.28165]
[1779556924848,34.06,75351.19,0.0,-0.9812,3e-05,2.29844]
[1779556927869,34.06,75356.79,0.0,-0.98106,3e-05,2.3137]
[1779556933136,34.05,75352.29,0.0,-0.98119,3e-05,2.29974]
[1779556937939,34.05,75345.87,0.0,-0.98137,3e-05,2.28043]
[1779556938946,34.05,75337.39,0.0,-0.9816,3e-05,2.25643]
[1779556939961,34.05,75335.65,0.0,-0.98164,3e-05,2.25211]
[1779556943206,34.05,75319.52,0.0,-0.98206,3e-05,2.20767]
[1779556943981,34.05,75319.52,0.0,-0.98206,3e-05,2.20757]
[1779556944987,34.05,75325.09,0.0,-0.98191,3e-05,2.22354]
[1779556945994,34.06,75327.85,0.0,-0.98184,3e-05,2.23178]
[1779556951032,34.07,75329.96,0.0,-0.98177,3e-05,2.23792]
[1779556956067,34.08,75330.11,0.0,-0.98174,3e-05,2.24123]
[1779556961101,34.09,75332.14,0.0,-0.98166,3e-05,2.24975]
[1779556966137,34.09,75332.99,0.0,-0.98162,3e-05,2.25424]
[1779556971172,34.1,75332.83,0.0,-0.98159,3e-05,2.2566]
[1779556975203,34.11,75328.12,0.0,-0.9817,3e-05,2.24576]
[1779556980239,34.12,75326.33,0.0,-0.98172,3e-05,2.24375]
[1779556985271,34.13,75329.25,0.0,-0.98161,3e-05,2.25479]
[1779556990307,34.14,75328.94,0.0,-0.98159,3e-05,2.25678]
[1779556997354,34.16,75331.23,0.0,-0.98149,3e-05,2.26713]
[1779557003395,34.17,75332.2,0.0,-0.98144,3e-05,2.27317]
[1779557008433,34.18,75334.04,0.0,-0.98136,3e-05,2.28107]
[1779557013701,34.18,75334.68,0.0,-0.98134,3e-05,2.28291]
[1779557019507,34.2,75337.13,0.0,-0.98124,3e-05,2.29303]
[1779557032602,34.22,75337.42,0.0,-0.98117,3e-05,2.30062]
[1779557037638,34.23,75340.03,0.0,-0.98107,3e-05,2.31055]
[1779557042672,34.24,75338.68,0.0,-0.98109,3e-05,2.30926]
[1779557047706,34.24,75338.96,0.0,-0.98105,3e-05,2.31258]
[1779557052741,34.25,75339.75,0.0,-0.98102,3e-05,2.31617]
[1779557057778,34.26,75340.24,0.0,-0.98098,3e-05,2.32052]
[1779557062812,34.27,75340.99,0.0,-0.98093,3e-05,2.32509]
[1779557064052,34.27,75348.65,0.0,-0.98072,3e-05,2.34741]
[1779557065832,34.27,75348.91,0.0,-0.98071,3e-05,2.34904]
[1779557070867,34.28,75348.35,0.0,-0.9807,3e-05,2.34956]
[1779557075904,34.29,75348.12,0.0,-0.98071,3e-05,2.34824]
[1779557080938,34.29,75351.65,0.0,-0.98059,3e-05,2.36034]
[1779557086980,34.3,75353.96,0.0,-0.98051,3e-05,2.3693]
[1779557088993,34.3,75359.11,0.0,-0.98036,3e-05,2.38493]
[1779557094264,34.31,75360.51,0.0,-0.9803,3e-05,2.39078]
[1779557101079,34.32,75361.3,0.0,-0.98025,3e-05,2.39555]
[1779557106114,34.32,75365.4,0.0,-0.98012,3e-05,2.40921]
[1779557111148,34.33,75368.04,0.0,-0.98003,3e-05,2.41856]
[1779557116186,34.33,75368.8,0.0,-0.98,3e-05,2.42236]
[1779557121220,34.34,75367.51,0.0,-0.98002,3e-05,2.42015]
[1779557126254,34.34,75367.93,0.0,-0.97999,3e-05,2.42295]
[1779557132298,34.35,75368.35,0.0,-0.97998,3e-05,2.42331]
[1779557137333,34.36,75368.47,0.0,-0.97996,3e-05,2.42524]
[1779557142368,34.36,75369.03,0.0,-0.97993,3e-05,2.42847]
[1779557147403,34.37,75368.72,0.0,-0.97992,3e-05,2.42914]
[1779557152438,34.37,75369.2,0.0,-0.9799,3e-05,2.43211]
[1779557157473,34.38,75369.29,0.0,-0.97988,3e-05,2.43392]
[1779557162508,34.38,75367.09,0.0,-0.97992,3e-05,2.42901]
[1779557167543,34.39,75367.38,0.0,-0.9799,3e-05,2.4314]
[1779557172578,34.39,75362.81,0.0,-0.98002,3e-05,2.41958]
[1779557177614,34.4,75362.79,0.0,-0.98,3e-05,2.42112]
[1779557182651,34.4,75362.89,0.0,-0.97998,3e-05,2.42298]
[1779557187687,34.41,75363.11,0.0,-0.97996,3e-05,2.42516]
[1779557192722,34.41,75363.5,0.0,-0.97996,3e-05,2.42504]
[1779557197757,34.42,75363.07,0.0,-0.97995,3e-05,2.42527]
[1779557202792,34.42,75363.89,0.0,-0.97992,3e-05,2.42914]
[1779557208834,34.42,75367.46,0.0,-0.97981,3e-05,2.44009]
[1779557211856,34.43,75361.03,0.0,-0.97999,3e-05,2.42205]
[1779557213870,34.43,75357.31,0.0,-0.98009,3e-05,2.41107]
[1779557218905,34.43,75352.68,0.0,-0.98021,3e-05,2.39912]
[1779557223941,34.44,75349.38,0.0,-0.98028,3e-05,2.39137]
[1779557228975,34.44,75346.0,0.0,-0.98036,3e-05,2.38312]
[1779557234011,34.45,75344.22,0.0,-0.98039,3e-05,2.37949]
[1779557235252,34.45,75337.61,0.0,-0.98057,3e-05,2.36081]
[1779557239048,34.45,75339.05,0.0,-0.98052,3e-05,2.36626]
[1779557244084,34.46,75339.12,0.0,-0.9805,3e-05,2.36817]
[1779557249117,34.46,75341.56,0.0,-0.98042,3e-05,2.37689]
[1779557255392,34.47,75341.83,0.0,-0.98041,3e-05,2.37697]
[1779557262209,34.48,75341.23,0.0,-0.98041,3e-05,2.37759]
[1779557267243,34.49,75341.45,0.0,-0.98038,3e-05,2.3799]
[1779557272278,34.48,75341.7,0.0,-0.98039,3e-05,2.37938]
[1779557277316,34.47,75343.51,0.0,-0.98036,3e-05,2.38262]
[1779557282351,34.47,75343.91,0.0,-0.98037,3e-05,2.38181]
[1779557287384,34.47,75348.36,0.0,-0.98025,3e-05,2.39414]
[1779557292419,34.47,75346.91,0.0,-0.98027,3e-05,2.39149]
[1779557297454,34.48,75348.18,0.0,-0.98022,3e-05,2.39667]
[1779557302489,34.48,75347.29,0.0,-0.98024,3e-05,2.39476]
[1779557307524,34.47,75345.53,0.0,-0.98031,3e-05,2.38741]
[1779557316587,34.46,75343.8,0.0,-0.98042,3e-05,2.37567]
[1779557321623,34.45,75343.19,0.0,-0.98046,3e-05,2.3717]
[1779557326659,34.44,75345.24,0.0,-0.98042,3e-05,2.37533]
[1779557331693,34.43,75349.34,0.0,-0.98033,3e-05,2.38487]
[1779557336728,34.43,75350.18,0.0,-0.98033,3e-05,2.385]
[1779557340755,34.42,75355.48,0.0,-0.9802,3e-05,2.3985]
[1779557345791,34.41,75357.7,0.0,-0.98016,3e-05,2.40264]
[1779557350827,34.41,75360.99,0.0,-0.98009,3e-05,2.40993]
[1779557355860,34.4,75361.6,0.0,-0.9801,3e-05,2.4095]
[1779557358932,34.4,75378.31,0.0,-0.97962,3e-05,2.4587]
[1779557360896,34.4,75404.71,0.0,-0.97885,3e-05,2.53826]
[1779557362141,34.4,75405.77,0.0,-0.97882,3e-05,2.54156]
[1779557367945,34.4,75401.1,0.0,-0.97895,3e-05,2.52792]
[1779557372980,34.4,75399.59,0.0,-0.97901,3e-05,2.52098]
[1779557374994,34.4,75389.49,0.0,-0.97931,3e-05,2.49087]
[1779557376002,34.4,75386.6,0.0,-0.97939,3e-05,2.48239]
[1779557378015,34.41,75384.05,0.0,-0.97946,3e-05,2.47514]
[1779557383052,34.41,75383.67,0.0,-0.97946,3e-05,2.47488]
[1779557392351,34.41,75383.21,0.0,-0.97946,3e-05,2.47527]
[1779557396145,34.42,75388.81,0.0,-0.97929,3e-05,2.49247]
[1779557401181,34.42,75388.55,0.0,-0.97929,3e-05,2.49261]
[1779557406214,34.42,75388.89,0.0,-0.97927,3e-05,2.49423]
[1779557409236,34.42,75394.75,0.0,-0.9791,3e-05,2.51235]
[1779557412491,34.42,75401.99,0.0,-0.97888,3e-05,2.53452]
[1779557418300,34.43,75400.36,0.0,-0.97892,3e-05,2.53012]
[1779557421320,34.43,75394.73,0.0,-0.97909,3e-05,2.51347]
[1779557426354,34.43,75394.97,0.0,-0.97907,3e-05,2.51486]
[1779557428368,34.43,75404.06,0.0,-0.9788,3e-05,2.54253]
[1779557433403,34.43,75406.42,0.0,-0.97875,3e-05,2.54726]
[1779557438438,34.43,75410.74,0.0,-0.97862,3e-05,2.5608]
[1779557445486,34.43,75411.67,0.0,-0.97859,3e-05,2.56414]
[1779557450521,34.43,75414.69,0.0,-0.97849,3e-05,2.57371]
[1779557452776,34.44,75409.65,0.0,-0.97864,3e-05,2.55847]
[1779557455557,34.44,75402.82,0.0,-0.97884,3e-05,2.53803]
[1779557460594,34.44,75406.76,0.0,-0.97872,3e-05,2.55064]
[1779557461598,34.44,75412.97,0.0,-0.97853,3e-05,2.56968]
[1779557463614,34.44,75414.12,0.0,-0.9785,3e-05,2.57338]
[1779557468648,34.44,75414.56,0.0,-0.97848,3e-05,2.57504]
[1779557476704,34.44,75412.95,0.0,-0.97852,3e-05,2.57047]
[1779557481740,34.44,75408.73,0.0,-0.97865,3e-05,2.55776]
[1779557487783,34.44,75405.47,0.0,-0.97874,3e-05,2.54799]
[1779557493065,34.44,75411.09,0.0,-0.9786,3e-05,2.56226]
[1779557498860,34.44,75411.72,0.0,-0.97858,3e-05,2.56415]
[1779557503895,34.44,75412.83,0.0,-0.97855,3e-05,2.56761]
[1779557508929,34.44,75415.93,0.0,-0.97845,3e-05,2.57715]
[1779557513965,34.44,75415.32,0.0,-0.97847,3e-05,2.57536]
[1779557519000,34.44,75416.38,0.0,-0.97844,3e-05,2.57869]
[1779557525045,34.44,75417.47,0.0,-0.97841,3e-05,2.58215]
[1779557530080,34.44,75411.87,0.0,-0.97857,3e-05,2.56519]
[1779557535115,34.45,75410.59,0.0,-0.97861,3e-05,2.56152]
[1779557536123,34.45,75405.43,0.0,-0.97876,3e-05,2.54587]
[1779557539143,34.45,75404.7,0.0,-0.97878,3e-05,2.54389]
[1779557547198,34.45,75404.17,0.0,-0.97879,3e-05,2.54293]
[1779557553506,34.45,75401.28,0.0,-0.97889,3e-05,2.53198]
[1779557563576,34.45,75402.13,0.0,-0.97885,3e-05,2.53558]
[1779557571373,34.46,75403.17,0.0,-0.97882,3e-05,2.53954]
[1779557578422,34.46,75406.89,0.0,-0.9787,3e-05,2.55147]
[1779557583716,34.46,75410.14,0.0,-0.9786,3e-05,2.56173]
[1779557587484,34.46,75403.21,0.0,-0.9788,3e-05,2.54099]
[1779557591513,34.46,75397.96,0.0,-0.97895,3e-05,2.52554]
[1779557598562,34.46,75394.22,0.0,-0.97905,3e-05,2.51518]
[1779557603856,34.47,75389.73,0.0,-0.97918,3e-05,2.50234]
[1779557612661,34.47,75390.59,0.0,-0.97916,3e-05,2.50316]
[1779557617694,34.47,75391.11,0.0,-0.97914,3e-05,2.50528]
[1779557622730,34.47,75390.87,0.0,-0.97915,3e-05,2.50511]
[1779557627766,34.48,75393.15,0.0,-0.97907,3e-05,2.51244]
[1779557630787,34.48,75398.84,0.0,-0.9789,3e-05,2.52983]
[1779557632801,34.48,75401.49,0.0,-0.97883,3e-05,2.53794]
[1779557637836,34.48,75399.51,0.0,-0.97888,3e-05,2.53282]
[1779557642870,34.48,75398.13,0.0,-0.97891,3e-05,2.52885]
[1779557646898,34.48,75406.12,0.0,-0.97868,3e-05,2.55317]
[1779557651937,34.48,75403.02,0.0,-0.97877,3e-05,2.54387]
[1779557657980,34.48,75399.59,0.0,-0.97887,3e-05,2.53376]
[1779557664278,34.48,75397.48,0.0,-0.97893,3e-05,2.52771]
[1779557670062,34.48,75395.38,0.0,-0.97898,3e-05,2.52173]
[1779557676104,34.49,75395.03,0.0,-0.97901,3e-05,2.5182]
[1779557681140,34.49,75395.89,0.0,-0.97898,3e-05,2.52106]
[1779557686174,34.49,75396.75,0.0,-0.97896,3e-05,2.52386]
[1779557692218,34.49,75398.08,0.0,-0.97892,3e-05,2.52813]
[1779557693223,34.49,75382.12,0.0,-0.97938,3e-05,2.48038]
[1779557694230,34.49,75372.57,0.0,-0.97966,3e-05,2.45151]
[1779557695237,34.49,75372.64,0.0,-0.97966,3e-05,2.45189]
[1779557699265,34.49,75358.36,0.0,-0.98005,3e-05,2.41078]
[1779557700271,34.49,75357.95,0.0,-0.98006,3e-05,2.40983]
[1779557703309,34.49,75364.52,0.0,-0.97987,3e-05,2.42972]
[1779557705323,34.49,75367.16,0.0,-0.97979,3e-05,2.43786]
[1779557710357,34.5,75364.57,0.0,-0.97986,3e-05,2.43127]
[1779557715393,34.5,75361.83,0.0,-0.97992,3e-05,2.42431]
[1779557724456,34.51,75359.55,0.0,-0.97997,3e-05,2.41964]
[1779557729491,34.51,75359.4,0.0,-0.97996,3e-05,2.4203]
[1779557734527,34.51,75359.0,0.0,-0.97998,3e-05,2.41752]
[1779557740568,34.52,75361.52,0.0,-0.9799,3e-05,2.42647]
[1779557745603,34.52,75362.8,0.0,-0.97985,3e-05,2.43131]
[1779557750638,34.53,75359.59,0.0,-0.97993,3e-05,2.42303]
[1779557754668,34.53,75353.75,0.0,-0.98008,3e-05,2.40697]
[1779557759703,34.53,75353.64,0.0,-0.98008,3e-05,2.40786]
[1779557764739,34.54,75356.31,0.0,-0.97999,3e-05,2.41682]
[1779557769774,34.54,75356.44,0.0,-0.97997,3e-05,2.4183]
[1779557778095,34.55,75356.26,0.0,-0.97996,3e-05,2.41951]
[1779557783871,34.55,75356.21,0.0,-0.97995,3e-05,2.42063]
[1779557792934,34.56,75356.43,0.0,-0.97995,3e-05,2.42035]
[1779557798238,34.56,75356.64,0.0,-0.97993,3e-05,2.422]
[1779557804013,34.57,75357.37,0.0,-0.9799,3e-05,2.42534]
[1779557809047,34.57,75358.83,0.0,-0.97985,3e-05,2.43059]
[1779557814082,34.57,75359.77,0.0,-0.97981,3e-05,2.43426]
[1779557819117,34.58,75357.81,0.0,-0.97986,3e-05,2.42945]
[1779557821132,34.58,75347.44,0.0,-0.98015,3e-05,2.39971]
[1779557822138,34.58,75346.93,0.0,-0.98016,3e-05,2.39847]
[1779557828180,34.58,75346.73,0.0,-0.98015,3e-05,2.39937]
[1779557833218,34.59,75346.37,0.0,-0.98015,3e-05,2.39956]
[1779557838250,34.59,75340.34,0.0,-0.9803,3e-05,2.38347]
[1779557843285,34.6,75340.34,0.0,-0.98029,3e-05,2.38488]
[1779557847312,34.6,75337.48,0.0,-0.98036,3e-05,2.37785]
[1779557852348,34.61,75337.86,0.0,-0.98035,3e-05,2.37775]
[1779557857383,34.61,75338.48,0.0,-0.98032,3e-05,2.3811]
[1779557862418,34.62,75339.2,0.0,-0.98029,3e-05,2.38473]
[1779557867455,34.62,75340.3,0.0,-0.98024,3e-05,2.38943]
[1779557872493,34.63,75341.65,0.0,-0.98019,3e-05,2.39486]
[1779557878799,34.63,75343.52,0.0,-0.98012,3e-05,2.40234]
[1779557884574,34.64,75345.28,0.0,-0.98005,3e-05,2.40884]
[1779557888870,34.64,75339.02,0.0,-0.98021,3e-05,2.39218]
[1779557894643,34.65,75337.77,0.0,-0.98023,3e-05,2.39006]
[1779557899680,34.65,75339.14,0.0,-0.98018,3e-05,2.39549]
[1779557904714,34.66,75339.32,0.0,-0.98016,3e-05,2.39774]
[1779557909749,34.66,75338.24,0.0,-0.98018,3e-05,2.39605]
[1779557914785,34.67,75337.42,0.0,-0.98021,3e-05,2.39238]
[1779557919820,34.67,75337.36,0.0,-0.98019,3e-05,2.39364]
[1779557924855,34.68,75336.19,0.0,-0.98021,3e-05,2.39168]
[1779557929153,34.68,75330.72,0.0,-0.98035,3e-05,2.37713]
[1779557935932,34.69,75330.87,0.0,-0.98033,3e-05,2.37961]
[1779557939224,34.69,75341.13,0.0,-0.98004,3e-05,2.40997]
[1779557942983,34.69,75342.31,0.0,-0.97999,3e-05,2.41431]
[1779557947010,34.7,75347.64,0.0,-0.97984,3e-05,2.43065]
[1779557952044,34.7,75346.79,0.0,-0.97985,3e-05,2.42914]
[1779557959363,34.71,75347.05,0.0,-0.97983,3e-05,2.43121]
[1779557965135,34.71,75346.85,0.0,-0.97983,3e-05,2.43171]
[1779557971177,34.71,75346.79,0.0,-0.97984,3e-05,2.42985]
[1779557976213,34.72,75344.68,0.0,-0.97989,3e-05,2.42463]
[1779557977222,34.72,75339.11,0.0,-0.98004,3e-05,2.40867]
[1779557978229,34.72,75338.72,0.0,-0.98005,3e-05,2.40777]
[1779557983270,34.72,75339.93,0.0,-0.98001,3e-05,2.41238]
[1779557988298,34.72,75339.39,0.0,-0.98001,3e-05,2.41192]
[1779557991338,34.73,75369.07,0.0,-0.97916,3e-05,2.49965]
[1779557992342,34.73,75375.69,0.0,-0.97897,3e-05,2.51947]
[1779557993350,34.73,75376.03,0.0,-0.97896,3e-05,2.52053]
[1779557998395,34.73,75372.05,0.0,-0.97907,3e-05,2.50891]
[1779558003422,34.73,75372.31,0.0,-0.97906,3e-05,2.51001]
[1779558004427,34.73,75353.79,0.0,-0.97959,3e-05,2.45529]
[1779558005434,34.73,75350.21,0.0,-0.97969,3e-05,2.44496]
[1779558010469,34.73,75350.27,0.0,-0.97968,3e-05,2.446]
[1779558016511,34.74,75350.25,0.0,-0.97967,3e-05,2.44696]
[1779558022553,34.74,75350.26,0.0,-0.97966,3e-05,2.448]
[1779558025574,34.74,75342.71,0.0,-0.97987,3e-05,2.42652]
[1779558030609,34.74,75345.83,0.0,-0.97977,3e-05,2.43661]
[1779558035644,34.75,75347.44,0.0,-0.97974,3e-05,2.43946]
[1779558046728,34.75,75348.03,0.0,-0.9797,3e-05,2.44324]
[1779558051760,34.76,75351.46,0.0,-0.9796,3e-05,2.45421]
[1779558054782,34.76,75353.78,0.0,-0.97952,3e-05,2.4615]
[1779558060073,34.76,75351.89,0.0,-0.97957,3e-05,2.45687]
[1779558065859,34.76,75351.71,0.0,-0.97957,3e-05,2.45709]
[1779558071902,34.77,75351.25,0.0,-0.97957,3e-05,2.45662]
[1779558080212,34.77,75350.79,0.0,-0.97957,3e-05,2.45656]
[1779558083984,34.77,75342.07,0.0,-0.97981,3e-05,2.43169]
[1779558089024,34.78,75341.93,0.0,-0.97981,3e-05,2.43218]
[1779558098087,34.78,75342.82,0.0,-0.97979,3e-05,2.43362]
[1779558103122,34.79,75341.41,0.0,-0.97982,3e-05,2.43043]
[1779558108157,34.79,75342.01,0.0,-0.97979,3e-05,2.4331]
[1779558116214,34.79,75343.03,0.0,-0.97976,3e-05,2.43639]
[1779558124270,34.79,75342.2,0.0,-0.97977,3e-05,2.43542]
[1779558129309,34.8,75337.8,0.0,-0.97989,3e-05,2.42357]
[1779558134340,34.8,75335.26,0.0,-0.97995,3e-05,2.41722]
[1779558139375,34.8,75338.1,0.0,-0.97986,3e-05,2.42645]
[1779558145417,34.81,75338.12,0.0,-0.97985,3e-05,2.42762]
[1779558150711,34.81,75337.43,0.0,-0.97986,3e-05,2.42653]
[1779558159515,34.82,75337.47,0.0,-0.97986,3e-05,2.42549]
[1779558164550,34.82,75336.92,0.0,-0.97987,3e-05,2.42478]
[1779558171599,34.82,75337.05,0.0,-0.97985,3e-05,2.42638]
[1779558176634,34.83,75336.7,0.0,-0.97985,3e-05,2.42621]
[1779558184690,34.83,75336.45,0.0,-0.97985,3e-05,2.42683]
[1779558189725,34.83,75336.52,0.0,-0.97984,3e-05,2.42788]
[1779558194760,34.84,75332.56,0.0,-0.97994,3e-05,2.41725]
[1779558195769,34.84,75326.75,0.0,-0.9801,3e-05,2.40067]
[1779558196774,34.84,75326.31,0.0,-0.98011,3e-05,2.39961]
[1779558201809,34.84,75326.74,0.0,-0.98009,3e-05,2.40189]
[1779558206844,34.85,75329.79,0.0,-0.97999,3e-05,2.41168]
[1779558211879,34.85,75330.02,0.0,-0.98,3e-05,2.41058]
[1779558217921,34.85,75332.67,0.0,-0.97992,3e-05,2.41942]
[1779558222955,34.86,75338.2,0.0,-0.97975,3e-05,2.43642]
[1779558227992,34.86,75339.13,0.0,-0.97972,3e-05,2.43993]
[1779558233028,34.86,75338.3,0.0,-0.97973,3e-05,2.43828]
[1779558238064,34.86,75336.77,0.0,-0.97977,3e-05,2.43473]
[1779558243098,34.87,75336.14,0.0,-0.97978,3e-05,2.43367]
[1779558248143,34.87,75336.94,0.0,-0.97975,3e-05,2.43658]
[1779558254181,34.87,75336.68,0.0,-0.97975,3e-05,2.43683]
[1779558259212,34.87,75337.9,0.0,-0.97971,3e-05,2.44102]
[1779558265256,34.88,75337.47,0.0,-0.97971,3e-05,2.44053]
[1779558270290,34.88,75336.4,0.0,-0.97974,3e-05,2.43691]
[1779558276332,34.88,75336.11,0.0,-0.97977,3e-05,2.4341]
[1779558281632,34.88,75336.07,0.0,-0.97976,3e-05,2.43466]
[1779558289429,34.88,75335.83,0.0,-0.97976,3e-05,2.43504]
[1779558295470,34.89,75335.99,0.0,-0.97975,3e-05,2.43633]
[1779558300764,34.89,75335.74,0.0,-0.97975,3e-05,2.43628]
[1779558306546,34.89,75337.21,0.0,-0.9797,3e-05,2.44136]
[1779558311581,34.89,75337.11,0.0,-0.97969,3e-05,2.44171]
[1779558317624,34.9,75336.76,0.0,-0.9797,3e-05,2.44146]
[1779558322659,34.9,75332.29,0.0,-0.97981,3e-05,2.42916]
[1779558327694,34.9,75331.79,0.0,-0.97982,3e-05,2.42845]
[1779558332728,34.9,75331.76,0.0,-0.97984,3e-05,2.42634]
[1779558339782,34.91,75334.98,0.0,-0.97974,3e-05,2.43667]
[1779558344816,34.91,75329.99,0.0,-0.97987,3e-05,2.42288]
[1779558346827,34.91,75326.8,0.0,-0.97996,3e-05,2.41401]
[1779558351864,34.91,75327.59,0.0,-0.97993,3e-05,2.41717]
[1779558356897,34.92,75327.55,0.0,-0.97992,3e-05,2.41795]
[1779558361934,34.92,75328.64,0.0,-0.97988,3e-05,2.42202]
[1779558371259,34.93,75327.97,0.0,-0.97988,3e-05,2.42192]
[1779558377038,34.93,75326.22,0.0,-0.97992,3e-05,2.41785]
[1779558378048,34.93,75316.04,0.0,-0.9802,3e-05,2.3888]
[1779558379051,34.93,75312.87,0.0,-0.98028,3e-05,2.38]
[1779558384086,34.94,75317.2,0.0,-0.98015,3e-05,2.39362]
[1779558389122,34.94,75315.57,0.0,-0.98019,3e-05,2.39013]
[1779558394168,34.94,75312.12,0.0,-0.98029,3e-05,2.37876]
[1779558399203,34.95,75310.72,0.0,-0.98032,3e-05,2.37607]
[1779558401473,34.95,75288.86,0.0,-0.9809,3e-05,2.31526]
[1779558403236,34.95,75288.86,0.0,-0.98089,3e-05,2.31598]
[1779558408266,34.96,75297.92,0.0,-0.98064,3e-05,2.34279]
[1779558409276,34.96,75301.01,0.0,-0.98055,3e-05,2.35182]
[1779558414310,34.97,75305.61,0.0,-0.98041,3e-05,2.36661]
[1779558419344,34.97,75310.95,0.0,-0.98025,3e-05,2.38321]
[1779558424380,34.97,75315.46,0.0,-0.98011,3e-05,2.39749]
[1779558429414,34.98,75317.4,0.0,-0.98004,3e-05,2.40444]
[1779558433445,34.98,75324.26,0.0,-0.97984,3e-05,2.42528]
[1779558439488,34.99,75327.52,0.0,-0.97973,3e-05,2.43615]
[1779558440498,34.99,75333.74,0.0,-0.97956,3e-05,2.45444]
[1779558445530,34.99,75335.15,0.0,-0.97951,3e-05,2.45954]
[1779558450566,35.0,75332.56,0.0,-0.97957,3e-05,2.45294]
[1779558454595,35.0,75327.28,0.0,-0.97973,3e-05,2.43561]
[1779558456609,35.0,75323.94,0.0,-0.97982,3e-05,2.4264]
[1779558461895,35.0,75322.36,0.0,-0.97986,3e-05,2.42301]
[1779558467686,35.01,75322.31,0.0,-0.97984,3e-05,2.42429]
[1779558472720,35.01,75326.26,0.0,-0.97972,3e-05,2.43682]
[1779558477755,35.02,75331.31,0.0,-0.97957,3e-05,2.45257]
[1779558482036,35.02,75338.39,0.0,-0.97936,3e-05,2.47402]
[1779558485811,35.02,75338.63,0.0,-0.97935,3e-05,2.47537]
[1779558490846,35.02,75338.66,0.0,-0.97934,3e-05,2.47624]
[1779558497897,35.03,75339.08,0.0,-0.97932,3e-05,2.47848]
[1779558502930,35.03,75336.03,0.0,-0.9794,3e-05,2.47026]
[1779558507965,35.03,75338.88,0.0,-0.97931,3e-05,2.47935]
[1779558515024,35.03,75338.61,0.0,-0.97933,3e-05,2.47663]
[1779558520050,35.04,75338.19,0.0,-0.97933,3e-05,2.47603]
[1779558525086,35.04,75338.98,0.0,-0.97931,3e-05,2.47898]
[1779558531379,35.04,75341.28,0.0,-0.97923,3e-05,2.48651]
[1779558537169,35.04,75340.29,0.0,-0.97926,3e-05,2.48413]
[1779558544218,35.05,75342.13,0.0,-0.9792,3e-05,2.49019]
[1779558549253,35.05,75343.62,0.0,-0.97915,3e-05,2.49499]
[1779558556302,35.05,75342.18,0.0,-0.97919,3e-05,2.49124]
[1779558561591,35.05,75341.41,0.0,-0.9792,3e-05,2.48937]
[1779558567379,35.05,75343.36,0.0,-0.97915,3e-05,2.49536]
[1779558571661,35.05,75332.98,0.0,-0.97946,3e-05,2.46237]
[1779558573421,35.05,75331.52,0.0,-0.9795,3e-05,2.45831]
[1779558578456,35.05,75331.35,0.0,-0.9795,3e-05,2.45836]
[1779558583491,35.06,75331.1,0.0,-0.9795,3e-05,2.45816]
[1779558588526,35.06,75335.1,0.0,-0.97938,3e-05,2.47034]
[1779558593561,35.06,75338.11,0.0,-0.97929,3e-05,2.47958]
[1779558598596,35.06,75338.71,0.0,-0.97927,3e-05,2.48169]
[1779558603633,35.06,75337.37,0.0,-0.97931,3e-05,2.47813]
[1779558608666,35.06,75336.37,0.0,-0.97933,3e-05,2.47558]
[1779558613701,35.06,75337.23,0.0,-0.97931,3e-05,2.47846]
[1779558618737,35.06,75336.63,0.0,-0.97932,3e-05,2.47707]
[1779558623780,35.07,75336.08,0.0,-0.97933,3e-05,2.47583]
[1779558628806,35.07,75335.89,0.0,-0.97933,3e-05,2.47565]
[1779558642154,35.07,75335.19,0.0,-0.97936,3e-05,2.47184]
[1779558647940,35.07,75334.05,0.0,-0.97939,3e-05,2.469]
[1779558653981,35.07,75333.91,0.0,-0.97939,3e-05,2.46911]
[1779558661035,35.08,75334.05,0.0,-0.97938,3e-05,2.4701]
[1779558667078,35.08,75334.01,0.0,-0.97938,3e-05,2.47045]
[1779558673120,35.08,75332.85,0.0,-0.97941,3e-05,2.4675]
[1779558678153,35.08,75334.19,0.0,-0.97936,3e-05,2.47178]
[1779558683187,35.08,75333.5,0.0,-0.97938,3e-05,2.47009]
[1779558688223,35.08,75334.87,0.0,-0.97934,3e-05,2.47443]
[1779558690244,35.08,75342.16,0.0,-0.97913,3e-05,2.49595]
[1779558691245,35.08,75360.11,0.0,-0.97863,3e-05,2.54636]
[1779558692252,35.08,75378.22,0.0,-0.97809,3e-05,2.60097]
[1779558693260,35.08,75378.78,0.0,-0.97808,3e-05,2.60253]
[1779558698293,35.08,75384.6,0.0,-0.97791,3e-05,2.61953]
[1779558702324,35.08,75389.57,0.0,-0.97777,3e-05,2.63404]
[1779558704339,35.08,75381.96,0.0,-0.978,3e-05,2.6104]
[1779558705345,35.08,75382.84,0.0,-0.97797,3e-05,2.61293]
[1779558707360,35.08,75375.61,0.0,-0.97819,3e-05,2.59064]
[1779558708365,35.07,75373.91,0.0,-0.97825,3e-05,2.58537]
[1779558713402,35.07,75374.41,0.0,-0.97824,3e-05,2.5864]
[1779558718439,35.07,75376.83,0.0,-0.97817,3e-05,2.59325]
[1779558724481,35.07,75378.08,0.0,-0.97814,3e-05,2.59647]
[1779558729517,35.07,75380.15,0.0,-0.97808,3e-05,2.60228]
[1779558735559,35.07,75381.42,0.0,-0.97805,3e-05,2.60559]
[1779558740593,35.06,75381.93,0.0,-0.97804,3e-05,2.60668]
[1779558745628,35.06,75382.86,0.0,-0.97801,3e-05,2.60906]
[1779558752925,35.06,75383.41,0.0,-0.97803,3e-05,2.60701]
[1779558759731,35.06,75378.87,0.0,-0.97817,3e-05,2.59256]
[1779558764764,35.06,75376.05,0.0,-0.97826,3e-05,2.58361]
[1779558773066,35.06,75375.16,0.0,-0.97829,3e-05,2.5803]
[1779558778866,35.05,75373.26,0.0,-0.97835,3e-05,2.5741]
[1779558787929,35.05,75372.93,0.0,-0.97837,3e-05,2.57245]
[1779558793207,35.05,75374.7,0.0,-0.97832,3e-05,2.57745]
[1779558797999,35.05,75372.4,0.0,-0.97839,3e-05,2.5702]
[1779558803278,35.05,75379.9,0.0,-0.97817,3e-05,2.59266]
[1779558809078,35.05,75380.48,0.0,-0.97816,3e-05,2.59397]
[1779558816142,35.05,75376.94,0.0,-0.97829,3e-05,2.57981]
[1779558821181,35.04,75374.64,0.0,-0.97836,3e-05,2.57246]
[1779558825205,35.04,75378.77,0.0,-0.97824,3e-05,2.5846]
[1779558830240,35.04,75383.79,0.0,-0.9781,3e-05,2.59924]
[1779558836282,35.04,75386.71,0.0,-0.97802,3e-05,2.6073]
[1779558841319,35.04,75387.06,0.0,-0.97802,3e-05,2.60764]
[1779558846353,35.03,75387.01,0.0,-0.97803,3e-05,2.60678]
[1779558850404,35.03,75394.44,0.0,-0.97781,3e-05,2.62896]
[1779558852401,35.03,75401.13,0.0,-0.97761,3e-05,2.64924]
[1779558853406,35.03,75403.78,0.0,-0.97753,3e-05,2.65723]
[1779558858441,35.03,75398.97,0.0,-0.97769,3e-05,2.64128]
[1779558859448,35.03,75399.55,0.0,-0.97767,3e-05,2.64288]
[1779558864483,35.02,75398.84,0.0,-0.9777,3e-05,2.63973]
[1779558870525,35.02,75398.93,0.0,-0.97771,3e-05,2.63888]
[1779558875560,35.02,75399.38,0.0,-0.97773,3e-05,2.63638]
[1779558883851,35.01,75400.93,0.0,-0.97771,3e-05,2.63854]
[1779558889658,35.0,75401.35,0.0,-0.97771,3e-05,2.63878]
[1779558894693,35.0,75402.41,0.0,-0.97768,3e-05,2.64119]
[1779558899729,35.0,75400.44,0.0,-0.97775,3e-05,2.6343]
[1779558904764,35.0,75399.52,0.0,-0.97779,3e-05,2.63067]
[1779558910806,34.99,75399.66,0.0,-0.97779,3e-05,2.63013]
[1779558919870,34.99,75399.1,0.0,-0.97782,3e-05,2.62694]
[1779558926918,34.98,75398.43,0.0,-0.97786,3e-05,2.62361]
[1779558931953,34.98,75398.33,0.0,-0.97789,3e-05,2.61958]
[1779558935982,34.98,75402.26,0.0,-0.97778,3e-05,2.63092]
[1779558944274,34.97,75399.28,0.0,-0.97788,3e-05,2.62026]
[1779558951087,34.97,75397.3,0.0,-0.97796,3e-05,2.61293]
[1779558956122,34.97,75398.59,0.0,-0.97793,3e-05,2.61595]
[1779558961156,34.96,75396.28,0.0,-0.97801,3e-05,2.60795]
[1779558964414,34.96,75403.59,0.0,-0.97779,3e-05,2.62984]
[1779558966191,34.96,75403.17,0.0,-0.97781,3e-05,2.62815]
[1779558971227,34.96,75403.85,0.0,-0.9778,3e-05,2.62916]
[1779558976262,34.95,75409.06,0.0,-0.97765,3e-05,2.64416]
[1779558977269,34.95,75408.51,0.0,-0.97767,3e-05,2.64223]
[1779558980291,34.95,75403.08,0.0,-0.97784,3e-05,2.62482]
[1779558985326,34.95,75403.49,0.0,-0.97784,3e-05,2.62508]
[1779558991369,34.94,75403.46,0.0,-0.97787,3e-05,2.62088]
[1779558996411,34.94,75403.44,0.0,-0.97788,3e-05,2.61988]
[1779559001453,34.94,75403.82,0.0,-0.97788,3e-05,2.62013]
[1779559008502,34.93,75403.83,0.0,-0.97789,3e-05,2.61889]
[1779559015551,34.93,75404.18,0.0,-0.9779,3e-05,2.61872]
[1779559020586,34.93,75404.34,0.0,-0.9779,3e-05,2.61835]
[1779559024614,34.92,75397.14,0.0,-0.97812,3e-05,2.59566]
[1779559025620,34.92,75397.33,0.0,-0.97812,3e-05,2.59612]
[1779559031665,34.92,75401.94,0.0,-0.97799,3e-05,2.60943]
[1779559036700,34.92,75403.26,0.0,-0.97796,3e-05,2.61277]
[1779559041735,34.92,75400.8,0.0,-0.97804,3e-05,2.60453]
[1779559042742,34.92,75394.9,0.0,-0.97822,3e-05,2.58641]
[1779559044756,34.92,75395.77,0.0,-0.97819,3e-05,2.58887]
[1779559049797,34.91,75396.67,0.0,-0.97817,3e-05,2.59113]
[1779559054828,34.91,75396.5,0.0,-0.9782,3e-05,2.58726]
[1779559059862,34.91,75397.37,0.0,-0.97818,3e-05,2.58947]
[1779559065905,34.91,75398.84,0.0,-0.97814,3e-05,2.59341]
[1779559071174,34.91,75400.83,0.0,-0.97809,3e-05,2.59895]
[1779559076983,34.91,75400.43,0.0,-0.9781,3e-05,2.59726]
[1779559082017,34.9,75402.37,0.0,-0.97805,3e-05,2.60271]
[1779559087052,34.9,75402.17,0.0,-0.97806,3e-05,2.60152]
[1779559090074,34.9,75408.21,0.0,-0.97788,3e-05,2.61983]
[1779559096114,34.9,75409.46,0.0,-0.97785,3e-05,2.6228]
[1779559101385,34.9,75408.91,0.0,-0.97787,3e-05,2.62049]
[1779559110213,34.89,75408.11,0.0,-0.97791,3e-05,2.61695]
[1779559115482,34.89,75403.58,0.0,-0.97808,3e-05,2.59963]
[1779559121294,34.89,75398.33,0.0,-0.97824,3e-05,2.5831]
[1779559126329,34.89,75399.13,0.0,-0.97822,3e-05,2.58516]
[1779559131362,34.89,75399.2,0.0,-0.97822,3e-05,2.585]
[1779559134384,34.89,75393.87,0.0,-0.97838,3e-05,2.56862]
[1779559139418,34.89,75395.21,0.0,-0.97834,3e-05,2.57241]
[1779559144453,34.89,75395.78,0.0,-0.97833,3e-05,2.57385]
[1779559149489,34.88,75395.87,0.0,-0.97833,3e-05,2.57382]
[1779559154525,34.88,75393.73,0.0,-0.9784,3e-05,2.56706]
[1779559159558,34.88,75394.26,0.0,-0.97838,3e-05,2.56844]
[1779559164594,34.88,75394.36,0.0,-0.97838,3e-05,2.56849]
[1779559175671,34.88,75393.98,0.0,-0.97842,3e-05,2.56389]
[1779559178692,34.88,75399.83,0.0,-0.97825,3e-05,2.58144]
[1779559183728,34.88,75400.18,0.0,-0.97824,3e-05,2.58212]
[1779559188766,34.88,75399.3,0.0,-0.97827,3e-05,2.57909]
[1779559193798,34.88,75399.47,0.0,-0.97827,3e-05,2.57926]
[1779559198833,34.88,75399.57,0.0,-0.97827,3e-05,2.57923]
[1779559203868,34.87,75400.44,0.0,-0.97825,3e-05,2.58153]
[1779559208902,34.87,75400.72,0.0,-0.97824,3e-05,2.58203]
[1779559213938,34.87,75400.26,0.0,-0.97826,3e-05,2.58028]
[1779559218974,34.87,75399.35,0.0,-0.97829,3e-05,2.57722]
[1779559224012,34.87,75399.07,0.0,-0.9783,3e-05,2.57608]
[1779559226023,34.87,75393.25,0.0,-0.97848,3e-05,2.55834]
[1779559231061,34.87,75390.3,0.0,-0.97859,3e-05,2.54639]
[1779559232300,34.87,75388.45,0.0,-0.97864,3e-05,2.54081]
[1779559238109,34.87,75389.29,0.0,-0.97862,3e-05,2.54336]
[1779559241133,34.87,75394.51,0.0,-0.97846,3e-05,2.55914]
[1779559242372,34.87,75395.73,0.0,-0.97843,3e-05,2.5628]
[1779559250195,34.87,75396.49,0.0,-0.97841,3e-05,2.56497]
[1779559255228,34.87,75401.3,0.0,-0.97826,3e-05,2.57943]
[1779559260264,34.87,75401.45,0.0,-0.97826,3e-05,2.57966]
[1779559265299,34.87,75405.15,0.0,-0.97815,3e-05,2.59075]
[1779559270334,34.87,75405.86,0.0,-0.97813,3e-05,2.59261]
[1779559275368,34.86,75400.49,0.0,-0.9783,3e-05,2.57598]
[1779559280404,34.86,75396.92,0.0,-0.97841,3e-05,2.56492]
[1779559285438,34.86,75395.8,0.0,-0.97844,3e-05,2.56136]
[1779559290474,34.86,75391.29,0.0,-0.97858,3e-05,2.54767]
[1779559295509,34.86,75393.49,0.0,-0.97854,3e-05,2.55139]
[1779559300545,34.86,75394.11,0.0,-0.97852,3e-05,2.55316]
[1779559305584,34.86,75393.81,0.0,-0.97853,3e-05,2.55213]
[1779559307593,34.86,75399.36,0.0,-0.97836,3e-05,2.56887]
[1779559311620,34.86,75404.2,0.0,-0.97822,3e-05,2.58333]
[1779559316656,34.86,75409.17,0.0,-0.97808,3e-05,2.59807]
[1779559321691,34.86,75409.28,0.0,-0.97808,3e-05,2.5979]
[1779559326726,34.86,75412.1,0.0,-0.978,3e-05,2.60595]
[1779559331760,34.85,75411.83,0.0,-0.97801,3e-05,2.60451]
[1779559334782,34.85,75402.12,0.0,-0.97831,3e-05,2.57452]
[1779559335790,34.85,75386.88,0.0,-0.97876,3e-05,2.52843]
[1779559336796,34.85,75385.13,0.0,-0.97881,3e-05,2.52319]
[1779559340824,34.85,75383.37,0.0,-0.97886,3e-05,2.518]
[1779559346866,34.85,75384.73,0.0,-0.97882,3e-05,2.52219]
[1779559352909,34.85,75388.66,0.0,-0.97873,3e-05,2.53118]
[1779559358949,34.85,75390.69,0.0,-0.97867,3e-05,2.53731]
[1779559363995,34.85,75392.79,0.0,-0.97861,3e-05,2.54365]
[1779559365002,34.85,75379.47,0.0,-0.979,3e-05,2.50375]
[1779559366010,34.85,75380.54,0.0,-0.97897,3e-05,2.507]
[1779559374073,34.86,75379.48,0.0,-0.97899,3e-05,2.50425]
[1779559380350,34.86,75380.75,0.0,-0.97895,3e-05,2.50829]
[1779559386154,34.86,75382.16,0.0,-0.97891,3e-05,2.51273]
[1779559389178,34.86,75388.56,0.0,-0.97872,3e-05,2.532]
[1779559390422,34.86,75386.32,0.0,-0.97879,3e-05,2.52528]
[1779559396228,34.86,75383.32,0.0,-0.97887,3e-05,2.51642]
[1779559398241,34.86,75379.55,0.0,-0.97898,3e-05,2.50527]
[1779559404284,34.86,75375.5,0.0,-0.9791,3e-05,2.49359]
[1779559409319,34.86,75374.11,0.0,-0.97914,3e-05,2.48978]
[1779559414354,34.86,75372.75,0.0,-0.97919,3e-05,2.48323]
[1779559419391,34.86,75372.95,0.0,-0.97919,3e-05,2.48414]
[1779559424424,34.86,75379.0,0.0,-0.97901,3e-05,2.50239]
[1779559426438,34.86,75389.42,0.0,-0.9787,3e-05,2.53362]
[1779559427445,34.86,75389.61,0.0,-0.97869,3e-05,2.53419]
[1779559430701,34.86,75395.32,0.0,-0.97853,3e-05,2.55134]
[1779559436508,34.86,75397.5,0.0,-0.97846,3e-05,2.55781]
[1779559441543,34.86,75400.47,0.0,-0.97837,3e-05,2.56671]
[1779559448591,34.86,75400.34,0.0,-0.97838,3e-05,2.56624]
[1779559453628,34.86,75402.81,0.0,-0.97831,3e-05,2.57371]
[1779559458662,34.86,75404.68,0.0,-0.97825,3e-05,2.57936]
[1779559463697,34.86,75406.59,0.0,-0.97819,3e-05,2.58513]
[1779559468732,34.86,75406.51,0.0,-0.9782,3e-05,2.58483]
[1779559475782,34.86,75405.46,0.0,-0.97825,3e-05,2.57865]
[1779559481053,34.86,75404.59,0.0,-0.97828,3e-05,2.57596]
[1779559486858,34.86,75410.36,0.0,-0.9781,3e-05,2.59346]
[1779559491126,34.86,75411.94,0.0,-0.97806,3e-05,2.59806]
[1779559498942,34.86,75413.45,0.0,-0.97802,3e-05,2.60215]
[1779559503977,34.86,75416.15,0.0,-0.97794,3e-05,2.6101]
[1779559509012,34.86,75418.1,0.0,-0.97789,3e-05,2.61565]
[1779559514047,34.85,75422.61,0.0,-0.97775,3e-05,2.62906]
[1779559519083,34.85,75422.05,0.0,-0.97778,3e-05,2.62677]
[1779559525126,34.85,75424.11,0.0,-0.97772,3e-05,2.63248]
[1779559530161,34.85,75432.17,0.0,-0.97748,3e-05,2.65693]
[1779559531167,34.85,75434.18,0.0,-0.97744,3e-05,2.66008]
[1779559535196,34.85,75440.63,0.0,-0.97725,3e-05,2.67959]
[1779559536201,34.85,75441.22,0.0,-0.97723,3e-05,2.68124]
[1779559541243,34.84,75444.23,0.0,-0.97714,3e-05,2.68967]
[1779559544258,34.84,75446.7,0.0,-0.97707,3e-05,2.69676]
[1779559546272,34.84,75452.03,0.0,-0.97691,3e-05,2.71312]
[1779559551545,34.83,75455.05,0.0,-0.97683,3e-05,2.72138]
[1779559555352,34.83,75460.17,0.0,-0.97668,3e-05,2.73654]
[1779559559382,34.83,75466.86,0.0,-0.97648,3e-05,2.75666]
[1779559561616,34.82,75461.73,0.0,-0.97665,3e-05,2.7396]
[1779559564417,34.82,75460.55,0.0,-0.97669,3e-05,2.73491]
[1779559570460,34.82,75460.78,0.0,-0.9767,3e-05,2.73381]
[1779559575493,34.81,75461.67,0.0,-0.97669,3e-05,2.73509]
[1779559580527,34.81,75461.65,0.0,-0.97671,3e-05,2.73342]
[1779559585563,34.8,75460.92,0.0,-0.97675,3e-05,2.72949]
[1779559590600,34.8,75455.51,0.0,-0.97694,3e-05,2.71074]
[1779559591825,34.79,75447.21,0.0,-0.97723,3e-05,2.68102]
[1779559593628,34.79,75445.39,0.0,-0.97729,3e-05,2.67506]
[1779559598656,34.79,75446.25,0.0,-0.97727,3e-05,2.67657]
[1779559603691,34.79,75444.97,0.0,-0.97732,3e-05,2.67136]
[1779559608725,34.78,75448.02,0.0,-0.97724,3e-05,2.67944]
[1779559611965,34.78,75455.56,0.0,-0.97701,3e-05,2.70239]
[1779559616782,34.77,75458.36,0.0,-0.97694,3e-05,2.70971]
[1779559622036,34.77,75459.24,0.0,-0.97693,3e-05,2.71093]
[1779559627860,34.76,75465.05,0.0,-0.97676,3e-05,2.72749]
[1779559630881,34.76,75470.28,0.0,-0.97661,3e-05,2.74318]
[1779559635916,34.75,75472.99,0.0,-0.97654,3e-05,2.75014]
[1779559640951,34.75,75466.65,0.0,-0.97676,3e-05,2.7282]
[1779559642176,34.75,75466.68,0.0,-0.97676,3e-05,2.72801]
[1779559644980,34.74,75458.37,0.0,-0.97703,3e-05,2.70077]
[1779559645986,34.74,75457.5,0.0,-0.97706,3e-05,2.69778]
[1779559651023,34.74,75458.65,0.0,-0.97706,3e-05,2.69722]
[1779559652246,34.74,75453.36,0.0,-0.97723,3e-05,2.68029]
[1779559659079,34.73,75451.79,0.0,-0.9773,3e-05,2.67384]
[1779559664114,34.73,75450.53,0.0,-0.97735,3e-05,2.66883]
[1779559669149,34.73,75450.97,0.0,-0.97734,3e-05,2.66913]
[1779559674183,34.72,75456.3,0.0,-0.97719,3e-05,2.68476]
[1779559675191,34.72,75457.52,0.0,-0.97715,3e-05,2.68835]
[1779559680226,34.72,75457.69,0.0,-0.97716,3e-05,2.68756]
[1779559687276,34.71,75456.66,0.0,-0.97721,3e-05,2.6825]
[1779559692310,34.71,75453.28,0.0,-0.97733,3e-05,2.67061]
[1779559698352,34.7,75449.55,0.0,-0.97746,3e-05,2.65746]
[1779559699358,34.7,75443.76,0.0,-0.97764,3e-05,2.63916]
[1779559700367,34.7,75443.97,0.0,-0.97764,3e-05,2.63961]
[1779559703387,34.7,75450.21,0.0,-0.97745,3e-05,2.65846]
[1779559708421,34.7,75448.51,0.0,-0.97751,3e-05,2.65201]
[1779559715472,34.69,75447.8,0.0,-0.97758,3e-05,2.64531]
[1779559721516,34.69,75444.86,0.0,-0.97768,3e-05,2.63494]
[1779559727557,34.68,75444.6,0.0,-0.9777,3e-05,2.63294]
[1779559732809,34.68,75444.05,0.0,-0.97773,3e-05,2.63005]
[1779559738637,34.68,75442.72,0.0,-0.97778,3e-05,2.62496]
[1779559743672,34.67,75443.18,0.0,-0.97777,3e-05,2.62546]
[1779559748707,34.67,75442.94,0.0,-0.97779,3e-05,2.6238]
[1779559753744,34.67,75442.51,0.0,-0.97781,3e-05,2.62156]
[1779559758780,34.67,75442.33,0.0,-0.97783,3e-05,2.62009]
[1779559763816,34.66,75442.48,0.0,-0.97783,3e-05,2.61963]
[1779559768852,34.66,75443.73,0.0,-0.9778,3e-05,2.62235]
[1779559773886,34.66,75443.57,0.0,-0.97784,3e-05,2.61795]
[1779559780934,34.65,75445.75,0.0,-0.97779,3e-05,2.62336]
[1779559785969,34.65,75450.45,0.0,-0.97765,3e-05,2.63696]
[1779559788990,34.65,75455.52,0.0,-0.9775,3e-05,2.65214]
[1779559794025,34.64,75458.57,0.0,-0.97742,3e-05,2.6606]
[1779559799060,34.64,75461.18,0.0,-0.97735,3e-05,2.66774]
[1779559802115,34.64,75466.43,0.0,-0.97719,3e-05,2.68366]
[1779559803301,34.64,75473.49,0.0,-0.97697,3e-05,2.70581]
[1779559805119,34.64,75473.28,0.0,-0.97698,3e-05,2.70464]
[1779559812168,34.63,75473.54,0.0,-0.97699,3e-05,2.70379]
[1779559817203,34.63,75475.12,0.0,-0.97695,3e-05,2.70766]
[1779559822240,34.62,75488.98,0.0,-0.97652,3e-05,2.75087]
[1779559823454,34.62,75491.51,0.0,-0.97644,3e-05,2.75873]
[1779559829288,34.62,75489.64,0.0,-0.97652,3e-05,2.75093]
[1779559834325,34.61,75491.96,0.0,-0.97648,3e-05,2.75391]
[1779559839358,34.61,75491.71,0.0,-0.97651,3e-05,2.75162]
[1779559844399,34.6,75491.06,0.0,-0.97654,3e-05,2.74805]
[1779559849432,34.6,75491.82,0.0,-0.97653,3e-05,2.74903]
[1779559853459,34.59,75497.13,0.0,-0.97637,3e-05,2.76493]
[1779559857486,34.59,75502.97,0.0,-0.97619,3e-05,2.78257]
[1779559859500,34.59,75495.03,0.0,-0.97646,3e-05,2.75618]
[1779559860507,34.59,75495.91,0.0,-0.97643,3e-05,2.75873]
[1779559865544,34.58,75493.91,0.0,-0.97651,3e-05,2.75087]
[1779559870582,34.58,75494.79,0.0,-0.9765,3e-05,2.75235]
[1779559873808,34.58,75477.24,0.0,-0.97707,3e-05,2.6954]
[1779559875612,34.57,75477.62,0.0,-0.97706,3e-05,2.69617]
[1779559880650,34.57,75478.92,0.0,-0.97703,3e-05,2.69943]
[1779559885684,34.57,75480.23,0.0,-0.977,3e-05,2.70272]
[1779559888705,34.57,75487.54,0.0,-0.97677,3e-05,2.72553]
[1779559889712,34.57,75493.4,0.0,-0.97658,3e-05,2.74412]
[1779559890719,34.57,75494.65,0.0,-0.97654,3e-05,2.7479]
[1779559894746,34.56,75496.2,0.0,-0.97653,3e-05,2.74884]
[1779559899782,34.56,75500.19,0.0,-0.97641,3e-05,2.76034]
[1779559904818,34.55,75503.83,0.0,-0.97631,3e-05,2.7707]
[1779559908849,34.55,75510.91,0.0,-0.97609,3e-05,2.79251]
[1779559911070,34.55,75511.87,0.0,-0.97607,3e-05,2.79463]
[1779559916904,34.54,75514.49,0.0,-0.976,3e-05,2.80149]
[1779559922147,34.53,75515.47,0.0,-0.97599,3e-05,2.80261]
[1779559927981,34.53,75515.74,0.0,-0.976,3e-05,2.80179]
[1779559932217,34.52,75523.51,0.0,-0.97576,3e-05,2.82551]
[1779559937048,34.52,75528.13,0.0,-0.97562,3e-05,2.83919]
[1779559942288,34.51,75525.25,0.0,-0.97574,3e-05,2.82722]
[1779559948137,34.5,75523.76,0.0,-0.97582,3e-05,2.81988]
[1779559953173,34.5,75522.28,0.0,-0.97591,3e-05,2.80999]
[1779559958208,34.49,75519.93,0.0,-0.97601,3e-05,2.80033]
[1779559963243,34.49,75518.68,0.0,-0.97607,3e-05,2.7943]
[1779559964251,34.48,75525.54,0.0,-0.97585,3e-05,2.8164]
[1779559965257,34.47,75524.96,0.0,-0.97591,3e-05,2.81019]
[1779559970293,34.44,75526.91,0.0,-0.97594,3e-05,2.807]
[1779559972499,34.43,75541.23,0.0,-0.97551,3e-05,2.84982]
[1779559974326,34.42,75548.45,0.0,-0.97528,3e-05,2.87297]
[1779559975333,34.42,75570.49,0.0,-0.97452,3e-05,2.94734]
[1779559976349,34.42,75586.71,0.0,-0.97396,4e-05,3.00244]
[1779559977385,34.4,75645.56,0.0,-0.97189,4e-05,3.20244]
[1779559978359,34.4,75675.56,0.0,-0.97075,4e-05,3.31128]
[1779559979378,34.39,75697.52,0.0,-0.9699,4e-05,3.39216]
[1779559980378,34.39,75701.79,0.0,-0.96974,4e-05,3.40756]
[1779559982486,34.39,75691.78,0.0,-0.97015,4e-05,3.3684]
[1779559983456,34.38,75667.5,0.0,-0.97113,4e-05,3.27541]
[1779559984461,34.37,75662.36,0.0,-0.97134,4e-05,3.25535]
[1779559985467,34.37,75662.55,0.0,-0.97134,4e-05,3.25491]
[1779559986480,34.37,75656.85,0.0,-0.97157,4e-05,3.23292]
[1779559987481,34.36,75650.81,0.0,-0.97182,4e-05,3.20943]
[1779559988490,34.36,75645.02,0.0,-0.97204,4e-05,3.18847]
[1779559989496,34.36,75635.59,0.0,-0.9724,4e-05,3.15385]
[1779559994532,34.35,75640.1,0.0,-0.97226,4e-05,3.16741]
[1779559996547,34.35,75630.69,0.0,-0.97262,4e-05,3.13256]
[1779559997556,34.35,75623.12,0.0,-0.97291,4e-05,3.10476]
[1779560002747,34.33,75628.83,0.0,-0.97274,4e-05,3.12057]
[1779560007625,34.32,75618.02,0.0,-0.97318,4e-05,3.07794]
[1779560012659,34.31,75622.03,0.0,-0.97311,4e-05,3.0848]
[1779560017700,34.3,75622.01,0.0,-0.97315,4e-05,3.08059]
[1779560018707,34.3,75615.54,0.0,-0.97339,4e-05,3.0578]
[1779560019713,34.29,75613.55,0.0,-0.97347,4e-05,3.04926]
[1779560024751,34.28,75613.99,0.0,-0.9735,4e-05,3.04698]
[1779560029783,34.27,75613.93,0.0,-0.97354,4e-05,3.04297]
[1779560033813,34.26,75621.9,0.0,-0.97328,4e-05,3.06789]
[1779560034819,34.26,75628.99,0.0,-0.97303,4e-05,3.0921]
[1779560039854,34.25,75628.58,0.0,-0.97309,4e-05,3.08647]
[1779560044891,34.24,75632.96,0.0,-0.97297,4e-05,3.09864]
[1779560047911,34.23,75636.46,0.0,-0.97287,4e-05,3.10766]
[1779560052947,34.21,75635.82,0.0,-0.97294,4e-05,3.1011]
[1779560057980,34.2,75638.14,0.0,-0.9729,4e-05,3.10504]
[1779560062009,34.19,75624.69,0.0,-0.97343,4e-05,3.05406]
[1779560063015,34.19,75619.47,0.0,-0.97362,4e-05,3.03499]
[1779560065033,34.18,75614.76,0.0,-0.97381,4e-05,3.01708]
[1779560068054,34.18,75611.13,0.0,-0.97396,4e-05,3.00241]
[1779560073088,34.17,75609.2,0.0,-0.97409,4e-05,2.98927]
[1779560078124,34.16,75607.49,0.0,-0.97418,4e-05,2.98023]
[1779560082154,34.15,75624.72,0.0,-0.97359,4e-05,3.0377]
[1779560083160,34.15,75633.23,0.0,-0.97329,4e-05,3.06691]
[1779560084166,34.15,75626.54,0.0,-0.97354,4e-05,3.04262]
[1779560086179,34.14,75618.01,0.0,-0.97386,4e-05,3.0114]
[1779560087188,34.14,75610.05,0.0,-0.97415,4e-05,2.98312]
[1779560089360,34.14,75626.72,0.0,-0.97357,4e-05,3.03996]
[1779560091215,34.13,75621.78,0.0,-0.97376,4e-05,3.02125]
[1779560095243,34.13,75614.13,0.0,-0.97406,4e-05,2.99193]
[1779560100277,34.12,75610.73,0.0,-0.97422,4e-05,2.97701]
[1779560102401,34.11,75624.06,0.0,-0.97375,4e-05,3.02211]
[1779560103362,34.11,75646.26,0.0,-0.97295,4e-05,3.09985]
[1779560104359,34.11,75650.68,0.0,-0.9728,4e-05,3.1148]
[1779560106382,34.1,75640.18,0.0,-0.9732,4e-05,3.07571]
[1779560107405,34.1,75636.22,0.0,-0.97335,4e-05,3.0609]
[1779560110418,34.09,75633.54,0.0,-0.97348,4e-05,3.04919]
[1779560111423,34.09,75630.78,0.0,-0.97358,4e-05,3.03874]
[1779560116458,34.08,75632.56,0.0,-0.97354,4e-05,3.04248]
[1779560121492,34.08,75636.31,0.0,-0.97344,4e-05,3.05318]
[1779560126536,34.07,75638.17,0.0,-0.97341,4e-05,3.05611]
[1779560127554,34.06,75644.88,0.0,-0.97317,4e-05,3.07915]
[1779560128547,34.06,75647.23,0.0,-0.97309,4e-05,3.08674]
[1779560133577,34.05,75649.48,0.0,-0.97307,4e-05,3.08757]
[1779560138617,34.04,75648.61,0.0,-0.97315,4e-05,3.0806]
[1779560139751,34.04,75654.62,0.0,-0.97293,4e-05,3.10126]
[1779560141637,34.03,75653.22,0.0,-0.973,4e-05,3.09466]
[1779560143651,34.03,75645.6,0.0,-0.9733,4e-05,3.06594]
[1779560144657,34.03,75644.33,0.0,-0.97335,4e-05,3.06068]
[1779560145664,34.02,75634.97,0.0,-0.9737,4e-05,3.02691]
[1779560146673,34.02,75634.15,0.0,-0.97374,4e-05,3.02334]
[1779560151710,34.01,75632.49,0.0,-0.97383,4e-05,3.01416]
[1779560155739,34.0,75627.3,0.0,-0.97404,4e-05,2.99346]
[1779560158759,34.0,75614.9,0.0,-0.9745,4e-05,2.94858]
[1779560159903,34.0,75607.65,0.0,-0.97476,3e-05,2.9231]
[1779560160774,33.99,75607.65,0.0,-0.97477,3e-05,2.92259]
[1779560165809,33.99,75607.54,0.0,-0.9748,3e-05,2.91967]
[1779560169974,33.98,75588.13,0.0,-0.97549,3e-05,2.85173]
[1779560171876,33.98,75586.34,0.0,-0.97556,3e-05,2.84485]
[1779560172882,33.98,75579.65,0.0,-0.97579,3e-05,2.82205]
[1779560173888,33.98,75577.66,0.0,-0.97586,3e-05,2.81506]
[1779560175902,33.97,75572.63,0.0,-0.97604,3e-05,2.79768]
[1779560177918,33.97,75577.96,0.0,-0.97586,3e-05,2.81481]
[1779560178923,33.97,75578.61,0.0,-0.97584,3e-05,2.81664]
[1779560180938,33.97,75585.42,0.0,-0.97562,3e-05,2.83874]
[1779560181948,33.97,75580.39,0.0,-0.9758,3e-05,2.82151]
[1779560182952,33.97,75584.2,0.0,-0.97567,3e-05,2.83391]
[1779560184966,33.96,75590.04,0.0,-0.97548,3e-05,2.85279]
[1779560186980,33.96,75593.22,0.0,-0.97538,3e-05,2.86269]
[1779560190000,33.96,75588.19,0.0,-0.97556,3e-05,2.84447]
[1779560194028,33.95,75587.21,0.0,-0.97564,3e-05,2.83655]
[1779560198057,33.95,75577.07,0.0,-0.976,3e-05,2.80117]
[1779560199063,33.95,75576.19,0.0,-0.97603,3e-05,2.79792]
[1779560204097,33.94,75574.44,0.0,-0.9761,3e-05,2.7905]
[1779560209132,33.94,75571.93,0.0,-0.9762,3e-05,2.78059]
[1779560214168,33.93,75571.55,0.0,-0.97623,3e-05,2.77774]
[1779560216182,33.93,75562.1,0.0,-0.97655,3e-05,2.74574]
[1779560220331,33.93,75567.11,0.0,-0.9764,3e-05,2.76117]
[1779560226251,33.92,75567.46,0.0,-0.9764,3e-05,2.76067]
[1779560232293,33.92,75566.27,0.0,-0.97646,3e-05,2.75517]
[1779560236325,33.91,75579.55,0.0,-0.97603,3e-05,2.79801]
[1779560237334,33.91,75579.55,0.0,-0.97603,3e-05,2.79768]
[1779560238339,33.91,75584.81,0.0,-0.97586,3e-05,2.81487]
[1779560240474,33.91,75596.85,0.0,-0.97546,3e-05,2.8546]
[1779560241360,33.91,75596.85,0.0,-0.97546,3e-05,2.8542]
[1779560246396,33.9,75602.89,0.0,-0.97527,3e-05,2.87262]
[1779560251429,33.9,75603.22,0.0,-0.97531,3e-05,2.86853]
[1779560256465,33.89,75600.22,0.0,-0.97543,3e-05,2.85638]
[1779560258479,33.89,75605.32,0.0,-0.97527,3e-05,2.87284]
[1779560260613,33.89,75616.37,0.0,-0.97489,3e-05,2.90965]
[1779560261500,33.88,75616.37,0.0,-0.9749,3e-05,2.90916]
[1779560263514,33.88,75624.08,0.0,-0.97464,4e-05,2.93464]
[1779560265527,33.88,75635.7,0.0,-0.97424,4e-05,2.97383]
[1779560266538,33.88,75644.41,0.0,-0.97393,4e-05,3.00369]
[1779560267542,33.87,75644.41,0.0,-0.97394,4e-05,3.00305]
[1779560270683,33.87,75647.08,0.0,-0.97386,4e-05,3.01041]
[1779560273585,33.86,75652.3,0.0,-0.9737,4e-05,3.0267]
[1779560277614,33.85,75662.0,0.0,-0.97337,4e-05,3.05811]
[1779560278630,33.85,75663.49,0.0,-0.97333,4e-05,3.06262]
[1779560281649,33.84,75665.13,0.0,-0.97329,4e-05,3.06603]
[1779560283660,33.84,75676.47,0.0,-0.97289,4e-05,3.10499]
[1779560284698,33.84,75671.26,0.0,-0.97309,4e-05,3.08543]
[1779560285704,33.83,75669.54,0.0,-0.97316,4e-05,3.07842]
[1779560290824,33.82,75676.11,0.0,-0.97296,4e-05,3.09784]
[1779560291757,33.8,75676.15,0.0,-0.97305,4e-05,3.08964]
[1779560292768,33.77,75663.88,0.0,-0.97359,4e-05,3.03783]
[1779560293771,33.77,75659.47,0.0,-0.97375,4e-05,3.02149]
[1779560299812,33.76,75662.75,0.0,-0.97368,4e-05,3.0288]
[1779560300898,33.76,75671.17,0.0,-0.97338,4e-05,3.05802]
[1779560302838,33.73,75673.51,0.0,-0.97338,4e-05,3.05759]
[1779560307871,33.68,75678.85,0.0,-0.97337,4e-05,3.05868]
[1779560308879,33.68,75679.72,0.0,-0.97335,4e-05,3.06099]
[1779560313920,33.62,75672.35,0.0,-0.97383,4e-05,3.01377]
[1779560314924,33.62,75672.36,0.0,-0.97384,4e-05,3.01309]
[1779560319958,33.61,75671.08,0.0,-0.97392,4e-05,3.00506]
[1779560324994,33.6,75671.59,0.0,-0.97394,4e-05,3.00343]
[1779560330034,33.59,75674.51,0.0,-0.97387,4e-05,3.01045]
[1779560335069,33.58,75674.51,0.0,-0.9739,4e-05,3.00705]
[1779560340106,33.57,75672.4,0.0,-0.97401,4e-05,2.99615]
[1779560341180,33.57,75666.47,0.0,-0.97424,4e-05,2.97458]
[1779560343127,33.57,75671.05,0.0,-0.97408,4e-05,2.98944]
[1779560345143,33.56,75675.8,0.0,-0.97393,4e-05,3.00491]
[1779560350178,33.55,75677.05,0.0,-0.97392,4e-05,3.00593]
[1779560353208,33.55,75687.54,0.0,-0.97355,4e-05,3.04123]
[1779560354218,33.53,75686.33,0.0,-0.97367,4e-05,3.0296]
[1779560359250,33.43,75687.06,0.0,-0.97399,4e-05,2.9995]
[1779560364285,33.39,75686.39,0.0,-0.97416,4e-05,2.98255]
[1779560369320,33.38,75687.01,0.0,-0.97417,4e-05,2.98167]
[1779560374356,33.37,75688.86,0.0,-0.97416,4e-05,2.98194]
[1779560376370,33.37,75681.54,0.0,-0.97444,4e-05,2.95489]
[1779560377377,33.36,75671.62,0.0,-0.9748,4e-05,2.91961]
[1779560380398,33.36,75676.99,0.0,-0.97462,4e-05,2.93679]
[1779560385434,33.35,75680.35,0.0,-0.97453,4e-05,2.94579]
[1779560387446,33.35,75689.66,0.0,-0.97421,4e-05,2.97751]
[1779560392483,33.34,75693.62,0.0,-0.97409,4e-05,2.98869]
[1779560394496,33.34,75701.73,0.0,-0.97381,4e-05,3.01639]
[1779560397519,33.33,75708.94,0.0,-0.97356,4e-05,3.04033]
[1779560399530,33.33,75714.8,0.0,-0.97336,4e-05,3.0601]
[1779560403559,33.32,75709.41,0.0,-0.97359,4e-05,3.03799]
[1779560406579,33.31,75716.86,0.0,-0.97333,4e-05,3.06289]
[1779560408593,33.31,75723.65,0.0,-0.97309,4e-05,3.08612]
[1779560413629,33.3,75724.93,0.0,-0.97308,4e-05,3.08721]
[1779560416653,33.29,75736.87,0.0,-0.97265,4e-05,3.12867]
[1779560417668,33.29,75741.9,0.0,-0.97246,4e-05,3.14721]
[1779560418669,33.29,75754.41,0.0,-0.97199,4e-05,3.19282]
[1779560419678,33.29,75757.24,0.0,-0.9719,4e-05,3.20157]
[1779560423713,33.28,75768.82,0.0,-0.97147,4e-05,3.24235]
[1779560424724,33.25,75771.86,0.0,-0.97147,4e-05,3.24282]
[1779560426734,33.24,75777.5,0.0,-0.97125,4e-05,3.26316]
[1779560427748,33.24,75798.24,0.0,-0.97043,4e-05,3.34153]
[1779560429765,33.23,75807.06,0.0,-0.97011,4e-05,3.37237]
[1779560430769,33.23,75805.65,0.0,-0.97018,4e-05,3.36564]
[1779560433795,33.22,75816.2,0.0,-0.9698,4e-05,3.40087]
[1779560434802,33.22,75818.61,0.0,-0.96971,4e-05,3.40905]
[1779560435819,33.18,75810.98,0.0,-0.97018,4e-05,3.36528]
[1779560436822,33.18,75804.27,0.0,-0.97046,4e-05,3.3381]
[1779560438837,33.17,75798.53,0.0,-0.97072,4e-05,3.31371]
[1779560443871,33.16,75800.44,0.0,-0.9707,4e-05,3.31546]
[1779560444874,33.15,75808.73,0.0,-0.97038,4e-05,3.34631]
[1779560446889,33.15,75817.33,0.0,-0.97005,4e-05,3.37735]
[1779560449909,33.14,75810.21,0.0,-0.97038,4e-05,3.34608]
[1779560454945,33.12,75809.21,0.0,-0.97048,4e-05,3.33648]
[1779560459982,33.1,75803.5,0.0,-0.97077,4e-05,3.30884]
[1779560465048,33.09,75800.17,0.0,-0.97097,4e-05,3.29058]
[1779560467063,33.08,75798.9,0.0,-0.97104,4e-05,3.28358]
[1779560472145,33.07,75807.8,0.0,-0.97074,4e-05,3.31245]
[1779560474116,33.06,75810.53,0.0,-0.97065,4e-05,3.32081]
[1779560475122,33.06,75816.29,0.0,-0.97043,4e-05,3.34199]
[1779560476128,33.06,75815.93,0.0,-0.97045,4e-05,3.33944]
[1779560480156,33.04,75810.34,0.0,-0.97073,4e-05,3.31321]
[1779560485192,33.03,75816.63,0.0,-0.97053,4e-05,3.33192]
[1779560487212,33.02,75820.58,0.0,-0.9704,4e-05,3.34493]
[1779560488223,33.02,75829.51,0.0,-0.97004,4e-05,3.37861]
[1779560489225,33.02,75823.05,0.0,-0.97032,4e-05,3.35215]
[1779560490227,33.01,75808.35,0.0,-0.97093,4e-05,3.29405]
[1779560491234,33.01,75806.67,0.0,-0.97104,4e-05,3.28313]
[1779560492295,33.01,75800.47,0.0,-0.9713,4e-05,3.25832]
[1779560494256,33.0,75799.97,0.0,-0.97134,4e-05,3.25434]
[1779560498287,32.99,75803.31,0.0,-0.97125,4e-05,3.26291]
[1779560503345,32.97,75807.9,0.0,-0.97113,4e-05,3.27517]
[1779560505351,32.97,75821.44,0.0,-0.9706,4e-05,3.32524]
[1779560506351,32.96,75822.27,0.0,-0.97058,4e-05,3.32731]
[1779560511384,32.95,75817.4,0.0,-0.97084,4e-05,3.30272]
[1779560512453,32.95,75808.65,0.0,-0.9712,4e-05,3.26797]
[1779560514406,32.94,75806.66,0.0,-0.9713,4e-05,3.25825]
[1779560519442,32.93,75804.44,0.0,-0.97145,4e-05,3.24479]
[1779560522521,32.92,75814.09,0.0,-0.97109,4e-05,3.27884]
[1779560524476,32.91,75815.75,0.0,-0.97104,4e-05,3.28319]
[1779560529513,32.9,75811.91,0.0,-0.97125,4e-05,3.26329]
[1779560530518,32.9,75805.54,0.0,-0.97152,4e-05,3.23792]
[1779560531527,32.89,75804.23,0.0,-0.97158,4e-05,3.23196]
[1779560536593,32.88,75805.18,0.0,-0.97159,4e-05,3.23077]
[1779560538602,32.87,75799.61,0.0,-0.97184,4e-05,3.20767]
[1779560539609,32.87,75801.5,0.0,-0.97177,4e-05,3.21391]
[1779560541624,32.87,75809.32,0.0,-0.97148,4e-05,3.2418]
[1779560542661,32.86,75808.25,0.0,-0.97154,4e-05,3.23574]
[1779560547665,32.85,75807.39,0.0,-0.97163,4e-05,3.22758]
[1779560552731,32.83,75807.78,0.0,-0.97169,4e-05,3.22093]
[1779560557741,32.82,75806.43,0.0,-0.9718,4e-05,3.21107]
[1779560562802,32.81,75807.51,0.0,-0.9718,4e-05,3.21049]
[1779560567811,32.8,75809.11,0.0,-0.97179,4e-05,3.21192]
[1779560571840,32.78,75820.19,0.0,-0.97139,4e-05,3.25045]
[1779560572872,32.78,75814.05,0.0,-0.97164,4e-05,3.22595]
[1779560573853,32.78,75814.05,0.0,-0.97165,4e-05,3.22499]
[1779560574859,32.78,75804.77,0.0,-0.97203,4e-05,3.18882]
[1779560578888,32.77,75797.87,0.0,-0.97234,4e-05,3.15928]
[1779560582942,32.76,75809.1,0.0,-0.97193,4e-05,3.19826]
[1779560586943,32.75,75810.11,0.0,-0.97193,4e-05,3.19841]
[1779560589965,32.74,75796.51,0.0,-0.97249,4e-05,3.14442]
[1779560595000,32.73,75786.04,0.0,-0.97294,4e-05,3.10129]
[1779560596011,32.73,75778.1,0.0,-0.97325,4e-05,3.07118]
[1779560598022,32.72,75767.46,0.0,-0.97367,4e-05,3.03077]
[1779560600036,32.72,75762.86,0.0,-0.97385,4e-05,3.01279]
[1779560603095,32.71,75746.43,0.0,-0.97448,4e-05,2.95169]
[1779560604064,32.71,75746.55,0.0,-0.97448,4e-05,2.95164]
[1779560609098,32.71,75751.37,0.0,-0.97433,4e-05,2.96656]
[1779560611112,32.7,75757.35,0.0,-0.97414,4e-05,2.98388]
[1779560616148,32.69,75761.48,0.0,-0.97402,4e-05,2.99611]
[1779560621184,32.69,75760.64,0.0,-0.97408,4e-05,2.99033]
[1779560623235,32.68,75755.54,0.0,-0.97428,4e-05,2.97085]
[1779560628237,32.68,75754.36,0.0,-0.97435,4e-05,2.96417]
[1779560633306,32.67,75753.67,0.0,-0.97439,4e-05,2.95934]
[1779560638327,32.66,75756.2,0.0,-0.97433,4e-05,2.96616]
[1779560640340,32.66,75745.46,0.0,-0.97473,4e-05,2.92676]
[1779560641348,32.66,75745.24,0.0,-0.97474,4e-05,2.9256]
[1779560643378,32.66,75730.76,0.0,-0.97527,4e-05,2.87354]
[1779560644367,32.66,75730.76,0.0,-0.97527,4e-05,2.87323]
[1779560647390,32.65,75724.45,0.0,-0.97551,4e-05,2.85022]
[1779560650409,32.65,75720.54,0.0,-0.97565,4e-05,2.83581]
[1779560651417,32.65,75715.36,0.0,-0.97584,4e-05,2.81754]
[1779560652422,32.65,75714.75,0.0,-0.97586,4e-05,2.81522]
[1779560657458,32.65,75712.29,0.0,-0.97596,3e-05,2.80564]
[1779560659472,32.65,75704.18,0.0,-0.97624,3e-05,2.77731]
[1779560660479,32.65,75707.17,0.0,-0.97614,3e-05,2.78746]
[1779560663518,32.65,75715.11,0.0,-0.97587,4e-05,2.81444]
[1779560665514,32.64,75713.06,0.0,-0.97594,3e-05,2.80697]
[1779560670549,32.64,75712.78,0.0,-0.97596,3e-05,2.80509]
[1779560673594,32.64,75702.73,0.0,-0.97634,3e-05,2.76687]
[1779560674579,32.64,75702.73,0.0,-0.97634,3e-05,2.76674]
[1779560675585,32.64,75708.6,0.0,-0.97614,3e-05,2.78679]
[1779560676591,32.64,75710.88,0.0,-0.97606,3e-05,2.79451]
[1779560681627,32.64,75711.86,0.0,-0.97604,3e-05,2.79706]
[1779560686662,32.63,75708.46,0.0,-0.97616,3e-05,2.78452]
[1779560691701,32.63,75705.66,0.0,-0.97627,3e-05,2.77413]
[1779560692710,32.63,75704.8,0.0,-0.9763,3e-05,2.77105]
[1779560696736,32.63,75713.49,0.0,-0.976,3e-05,2.80049]
[1779560698752,32.63,75717.6,0.0,-0.97586,4e-05,2.8144]
[1779560699759,32.63,75723.33,0.0,-0.97566,4e-05,2.83416]
[1779560700765,32.63,75726.16,0.0,-0.97557,4e-05,2.84383]
[1779560702781,32.63,75729.35,0.0,-0.97546,4e-05,2.85451]
[1779560703818,32.63,75734.84,0.0,-0.97526,4e-05,2.87356]
[1779560704795,32.62,75734.84,0.0,-0.97527,4e-05,2.87327]
[1779560709830,32.62,75738.01,0.0,-0.97517,4e-05,2.88301]
[1779560714868,32.62,75739.09,0.0,-0.97515,4e-05,2.885]
[1779560717887,32.61,75747.74,0.0,-0.97484,4e-05,2.9151]
[1779560718895,32.61,75734.07,0.0,-0.97534,4e-05,2.86631]
[1779560719902,32.61,75725.95,0.0,-0.97563,4e-05,2.83755]
[1779560720909,32.61,75726.96,0.0,-0.9756,4e-05,2.84085]
[1779560723958,32.61,75714.83,0.0,-0.97603,3e-05,2.79785]
[1779560726956,32.61,75720.65,0.0,-0.97583,4e-05,2.8175]
[1779560731990,32.6,75719.81,0.0,-0.9759,4e-05,2.81055]
[1779560737027,32.6,75716.39,0.0,-0.97603,3e-05,2.7978]
[1779560742061,32.6,75716.26,0.0,-0.97604,3e-05,2.79652]
[1779560747096,32.6,75716.03,0.0,-0.97606,3e-05,2.79486]
[1779560752132,32.59,75716.75,0.0,-0.97604,3e-05,2.7965]
[1779560757167,32.59,75718.43,0.0,-0.97599,3e-05,2.80148]
[1779560762202,32.59,75716.67,0.0,-0.97606,3e-05,2.79457]
[1779560767237,32.59,75718.98,0.0,-0.97599,3e-05,2.80178]
[1779560772272,32.58,75718.81,0.0,-0.976,3e-05,2.8004]
[1779560777307,32.58,75719.7,0.0,-0.97598,3e-05,2.8027]
[1779560779321,32.58,75714.14,0.0,-0.97617,3e-05,2.7832]
[1779560780327,32.58,75708.96,0.0,-0.97635,3e-05,2.76529]
[1779560785363,32.58,75709.97,0.0,-0.97632,3e-05,2.7683]
[1779560790399,32.58,75711.32,0.0,-0.97628,3e-05,2.77249]
[1779560797448,32.58,75712.34,0.0,-0.97628,3e-05,2.77231]
[1779560802482,32.58,75714.46,0.0,-0.97621,3e-05,2.77915]
[1779560807517,32.57,75719.77,0.0,-0.97603,3e-05,2.79701]
[1779560809533,32.57,75723.41,0.0,-0.9759,4e-05,2.80936]
[1779560811546,32.57,75716.53,0.0,-0.97615,3e-05,2.78527]
[1779560814599,32.57,75706.94,0.0,-0.97648,3e-05,2.752]
[1779560816580,32.57,75703.75,0.0,-0.97659,3e-05,2.74095]
[1779560818594,32.57,75700.35,0.0,-0.97671,3e-05,2.72932]
[1779560823629,32.57,75699.24,0.0,-0.97675,3e-05,2.72548]
[1779560828664,32.57,75685.06,0.0,-0.97723,3e-05,2.6776]
[1779560829671,32.57,75681.97,0.0,-0.97733,3e-05,2.66732]
[1779560834707,32.57,75681.21,0.0,-0.97735,3e-05,2.66521]
[1779560839742,32.57,75676.57,0.0,-0.9775,3e-05,2.65021]
[1779560844812,32.57,75664.08,0.0,-0.97791,3e-05,2.60944]
[1779560845784,32.58,75664.08,0.0,-0.9779,3e-05,2.6096]
[1779560850820,32.58,75666.58,0.0,-0.97781,3e-05,2.61862]
[1779560853841,32.58,75674.86,0.0,-0.97756,3e-05,2.64346]
[1779560854882,32.58,75678.97,0.0,-0.97742,3e-05,2.65722]
[1779560857870,32.58,75686.28,0.0,-0.97718,3e-05,2.68184]
[1779560858876,32.58,75692.72,0.0,-0.97696,3e-05,2.70354]
[1779560859885,32.58,75691.55,0.0,-0.977,3e-05,2.69957]
[1779560864951,32.58,75693.7,0.0,-0.97693,3e-05,2.7067]
[1779560869953,32.58,75697.0,0.0,-0.97682,3e-05,2.71767]
[1779560870961,32.58,75704.67,0.0,-0.97656,3e-05,2.74371]
[1779560871968,32.58,75708.02,0.0,-0.97645,3e-05,2.75507]
[1779560873983,32.58,75713.34,0.0,-0.97626,3e-05,2.77306]
[1779560875023,32.58,75718.44,0.0,-0.97609,3e-05,2.79049]
[1779560878011,32.58,75719.81,0.0,-0.97605,3e-05,2.7947]
[1779560883052,32.57,75720.9,0.0,-0.97602,3e-05,2.79754]
[1779560886071,32.57,75725.86,0.0,-0.97585,4e-05,2.81397]
[1779560891106,32.57,75734.43,0.0,-0.97556,4e-05,2.84273]
[1779560896141,32.56,75730.32,0.0,-0.97572,4e-05,2.82717]
[1779560901175,32.56,75732.22,0.0,-0.97566,4e-05,2.83259]
[1779560905237,32.56,75739.4,0.0,-0.97542,4e-05,2.85679]
[1779560908226,32.55,75742.55,0.0,-0.97531,4e-05,2.86702]
[1779560912253,32.55,75748.77,0.0,-0.97513,4e-05,2.88461]
[1779560915307,32.55,75740.16,0.0,-0.97545,4e-05,2.85333]
[1779560920309,32.54,75740.73,0.0,-0.97544,4e-05,2.85398]
[1779560925377,32.54,75739.61,0.0,-0.9755,4e-05,2.84866]
[1779560930379,32.54,75740.28,0.0,-0.97549,4e-05,2.84965]
[1779560935450,32.53,75741.4,0.0,-0.97546,4e-05,2.85221]
[1779560941456,32.53,75746.42,0.0,-0.9753,4e-05,2.8682]
[1779560944478,32.52,75756.11,0.0,-0.97496,4e-05,2.90161]
[1779560948541,32.52,75744.67,0.0,-0.97538,4e-05,2.8597]
[1779560953544,32.52,75746.19,0.0,-0.97534,4e-05,2.86368]
[1779560958611,32.51,75748.38,0.0,-0.97528,4e-05,2.87002]
[1779560963613,32.51,75750.76,0.0,-0.97521,4e-05,2.87708]
[1779560968682,32.5,75744.65,0.0,-0.97544,4e-05,2.85412]
[1779560970663,32.5,75745.9,0.0,-0.9754,4e-05,2.85807]
[1779560975698,32.5,75743.66,0.0,-0.97552,4e-05,2.84596]
[1779560977711,32.5,75751.46,0.0,-0.97524,4e-05,2.87304]
[1779560980732,32.5,75751.61,0.0,-0.97525,4e-05,2.87279]
[1779560983753,32.49,75746.13,0.0,-0.97545,4e-05,2.85266]
[1779560984761,32.49,75737.66,0.0,-0.97575,4e-05,2.82271]
[1779560985768,32.49,75732.35,0.0,-0.97594,4e-05,2.80401]
[1779560987782,32.49,75728.3,0.0,-0.97609,3e-05,2.78964]
[1779560990830,32.49,75731.56,0.0,-0.97598,4e-05,2.80058]
[1779560991839,32.49,75744.09,0.0,-0.97554,4e-05,2.84423]
[1779560992844,32.49,75744.71,0.0,-0.97552,4e-05,2.84618]
[1779560997879,32.49,75740.03,0.0,-0.97569,4e-05,2.82857]
[1779561002914,32.48,75746.73,0.0,-0.97547,4e-05,2.85096]
[1779561003926,32.48,75745.77,0.0,-0.97551,4e-05,2.84731]
[1779561004934,32.48,75753.28,0.0,-0.97524,4e-05,2.87357]
[1779561005937,32.48,75778.2,0.0,-0.97433,4e-05,2.96257]
[1779561006944,32.48,75785.42,0.0,-0.97407,4e-05,2.98837]
[1779561007951,32.48,75787.77,0.0,-0.97398,4e-05,2.99645]
[1779561011985,32.47,75795.64,0.0,-0.97371,4e-05,3.02323]
[1779561016018,32.47,75792.42,0.0,-0.97385,4e-05,3.0092]
[1779561017022,32.46,75790.22,0.0,-0.97394,4e-05,3.00062]
[1779561019064,32.46,75789.1,0.0,-0.97399,4e-05,2.99553]
[1779561025074,32.45,75788.11,0.0,-0.97406,4e-05,2.98895]
[1779561027088,32.45,75781.81,0.0,-0.97431,4e-05,2.96503]
[1779561028096,32.45,75783.52,0.0,-0.97425,4e-05,2.97079]
[1779561033130,32.44,75779.74,0.0,-0.97444,4e-05,2.95172]
[1779561036154,32.44,75773.77,0.0,-0.97467,4e-05,2.92899]
[1779561037162,32.44,75782.57,0.0,-0.97435,4e-05,2.9604]
[1779561038168,32.44,75781.98,0.0,-0.97437,4e-05,2.95783]
[1779561044211,32.43,75785.07,0.0,-0.97429,4e-05,2.96644]
[1779561049278,32.42,75785.04,0.0,-0.97431,4e-05,2.96415]
[1779561053293,32.42,75795.72,0.0,-0.97393,4e-05,3.0014]
[1779561054302,32.42,75797.54,0.0,-0.97386,4e-05,3.00759]
[1779561059355,32.41,75799.41,0.0,-0.97382,4e-05,3.01196]
[1779561064373,32.4,75800.52,0.0,-0.9738,4e-05,3.01352]
[1779561067396,32.4,75795.07,0.0,-0.97403,4e-05,2.99199]
[1779561068403,32.4,75792.32,0.0,-0.97413,4e-05,2.98146]
[1779561072442,32.39,75798.49,0.0,-0.97392,4e-05,3.00219]
[1779561074456,32.39,75800.17,0.0,-0.97387,4e-05,3.00735]
[1779561079500,32.38,75799.41,0.0,-0.97392,4e-05,3.00205]
[1779561086542,32.37,75799.95,0.0,-0.97394,4e-05,3.00054]
[1779561091579,32.37,75800.54,0.0,-0.97397,4e-05,2.99697]
[1779561096612,32.36,75800.44,0.0,-0.974,4e-05,2.99422]
[1779561101648,32.35,75797.96,0.0,-0.97412,4e-05,2.98281]
[1779561103662,32.35,75796.7,0.0,-0.97417,4e-05,2.97734]
[1779561106683,32.35,75790.95,0.0,-0.9744,4e-05,2.95513]
[1779561107690,32.34,75782.87,0.0,-0.9747,4e-05,2.9255]
[1779561108697,32.34,75784.09,0.0,-0.97466,4e-05,2.92956]
[1779561113732,32.34,75784.4,0.0,-0.97467,4e-05,2.92894]
[1779561118770,32.33,75789.15,0.0,-0.97451,4e-05,2.94432]
[1779561123802,32.33,75791.45,0.0,-0.97444,4e-05,2.95073]
[1779561128837,32.32,75791.79,0.0,-0.97445,4e-05,2.94992]
[1779561133872,32.32,75790.53,0.0,-0.97452,4e-05,2.94339]
[1779561136897,32.31,75782.44,0.0,-0.97483,4e-05,2.91303]
[1779561137905,32.31,75783.76,0.0,-0.97479,4e-05,2.91712]
[1779561142939,32.31,75784.47,0.0,-0.97478,4e-05,2.91802]
[1779561146968,32.3,75789.15,0.0,-0.97462,4e-05,2.93355]
[1779561150000,32.3,75796.06,0.0,-0.97438,4e-05,2.9575]
[1779561153013,32.3,75801.17,0.0,-0.97422,4e-05,2.97171]
[1779561158045,32.29,75803.22,0.0,-0.97417,4e-05,2.97707]
[1779561168114,32.28,75802.24,0.0,-0.97425,4e-05,2.96915]
[1779561173150,32.27,75810.62,0.0,-0.97396,4e-05,2.9977]
[1779561174162,32.27,75812.36,0.0,-0.9739,4e-05,3.00361]
[1779561179192,32.26,75811.67,0.0,-0.97395,4e-05,2.99854]
[1779561183224,32.26,75824.27,0.0,-0.97349,4e-05,3.04312]
[1779561184231,32.26,75826.1,0.0,-0.97343,4e-05,3.04935]
[1779561189267,32.25,75824.95,0.0,-0.9735,4e-05,3.04212]
[1779561194302,32.24,75825.6,0.0,-0.97351,4e-05,3.04169]
[1779561199336,32.23,75827.72,0.0,-0.97345,4e-05,3.04682]
[1779561204372,32.22,75831.12,0.0,-0.97335,4e-05,3.05672]
[1779561210431,32.21,75830.66,0.0,-0.9734,4e-05,3.05176]
[1779561215450,32.21,75823.62,0.0,-0.97373,4e-05,3.01971]
[1779561216457,32.21,75823.27,0.0,-0.97375,4e-05,3.01795]
[1779561218470,32.2,75832.78,0.0,-0.97339,4e-05,3.0524]
[1779561223505,32.2,75829.81,0.0,-0.97353,4e-05,3.0388]
[1779561228539,32.19,75828.51,0.0,-0.97361,4e-05,3.03149]
[1779561233575,32.18,75830.01,0.0,-0.97358,4e-05,3.03457]
[1779561238612,32.17,75868.13,0.0,-0.97211,4e-05,3.1757]
[1779561239618,32.17,75884.0,0.0,-0.97147,4e-05,3.23721]
[1779561240626,32.17,75888.36,0.0,-0.97129,4e-05,3.25456]
[1779561242644,32.17,75878.84,0.0,-0.9717,4e-05,3.21489]
[1779561244657,32.17,75870.29,0.0,-0.97206,4e-05,3.181]
[1779561245665,32.16,75863.83,0.0,-0.97233,4e-05,3.15544]
[1779561246673,32.16,75861.78,0.0,-0.97241,4e-05,3.14689]
[1779561250725,32.15,75851.28,0.0,-0.97286,4e-05,3.10419]
[1779561251710,32.15,75851.28,0.0,-0.97286,4e-05,3.10355]
[1779561252720,32.15,75843.35,0.0,-0.97318,4e-05,3.07301]
[1779561253727,32.15,75840.09,0.0,-0.97331,4e-05,3.0602]
[1779561255744,32.15,75833.0,0.0,-0.9736,4e-05,3.0326]
[1779561256770,32.14,75830.7,0.0,-0.9737,4e-05,3.02305]
[1779561261806,32.14,75831.78,0.0,-0.97368,4e-05,3.02466]
[1779561264828,32.13,75820.32,0.0,-0.97413,4e-05,2.98088]
[1779561269862,32.13,75817.08,0.0,-0.97427,4e-05,2.96693]
[1779561274897,32.12,75815.91,0.0,-0.97436,4e-05,2.95745]
[1779561278930,32.12,75800.47,0.0,-0.97495,4e-05,2.89985]
[1779561280949,32.12,75787.02,0.0,-0.97545,4e-05,2.8511]
[1779561285974,32.11,75789.4,0.0,-0.97537,4e-05,2.85846]
[1779561290020,32.11,75777.85,0.0,-0.9758,4e-05,2.8166]
[1779561295042,32.11,75779.87,0.0,-0.97574,4e-05,2.82294]
[1779561300080,32.1,75786.01,0.0,-0.97552,4e-05,2.84379]
[1779561301096,32.1,75795.08,0.0,-0.9752,4e-05,2.87599]
[1779561303095,32.1,75800.63,0.0,-0.975,4e-05,2.89546]
[1779561304103,32.1,75801.17,0.0,-0.97498,4e-05,2.8971]
[1779561308133,32.1,75791.94,0.0,-0.97533,4e-05,2.86272]
[1779561309137,32.1,75794.07,0.0,-0.97526,4e-05,2.8701]
[1779561311153,32.1,75802.29,0.0,-0.97496,4e-05,2.89914]
[1779561315180,32.09,75807.15,0.0,-0.97479,4e-05,2.91552]
[1779561320216,32.09,75808.27,0.0,-0.97477,4e-05,2.9179]
[1779561325252,32.08,75806.14,0.0,-0.97487,4e-05,2.90848]
[1779561330285,32.08,75806.91,0.0,-0.97485,4e-05,2.90973]
[1779561335325,32.07,75819.1,0.0,-0.97444,4e-05,2.94947]
[1779561336328,32.08,75823.66,0.0,-0.97426,4e-05,2.96695]
[1779561341375,32.08,75813.5,0.0,-0.97464,4e-05,2.93017]
[1779561343377,32.08,75814.49,0.0,-0.97459,4e-05,2.93533]
[1779561348412,32.08,75817.28,0.0,-0.97448,4e-05,2.94608]
[1779561353447,32.08,75819.9,0.0,-0.97438,4e-05,2.95516]
[1779561357475,32.08,75824.94,0.0,-0.9742,4e-05,2.97347]
[1779561359490,32.08,75827.33,0.0,-0.97411,4e-05,2.98155]
[1779561360497,32.08,75832.39,0.0,-0.97391,4e-05,3.00101]
[1779561361519,32.08,75827.43,0.0,-0.97409,4e-05,2.98338]
[1779561363518,32.09,75827.87,0.0,-0.97406,4e-05,2.98648]
[1779561368556,32.1,75825.23,0.0,-0.97412,4e-05,2.98049]
[1779561374598,32.11,75827.39,0.0,-0.97401,4e-05,2.99179]
[1779561379635,32.11,75827.83,0.0,-0.974,4e-05,2.99259]
[1779561384668,32.1,75826.62,0.0,-0.97405,4e-05,2.98732]
[1779561389703,32.1,75812.49,0.0,-0.9746,4e-05,2.93367]
[1779561391732,32.1,75808.18,0.0,-0.97479,4e-05,2.91426]
[1779561394738,32.09,75803.92,0.0,-0.97496,4e-05,2.89807]
[1779561398767,32.09,75790.84,0.0,-0.97545,4e-05,2.85021]
[1779561399774,32.09,75784.11,0.0,-0.97569,4e-05,2.82613]
[1779561400781,32.09,75782.3,0.0,-0.97576,4e-05,2.8196]
[1779561405816,32.09,75779.42,0.0,-0.97587,4e-05,2.80887]
[1779561410851,32.09,75774.14,0.0,-0.97606,4e-05,2.7897]
[1779561415890,32.09,75770.43,0.0,-0.9762,4e-05,2.77616]
[1779561416898,32.09,75764.85,0.0,-0.97639,4e-05,2.75658]
[1779561417904,32.09,75765.26,0.0,-0.97638,4e-05,2.75786]
[1779561422940,32.08,75761.7,0.0,-0.97651,3e-05,2.74518]
[1779561427974,32.08,75761.24,0.0,-0.97653,3e-05,2.74331]
[1779561432028,32.08,75753.86,0.0,-0.97679,3e-05,2.71763]
[1779561434016,32.08,75751.39,0.0,-0.97687,3e-05,2.70913]
[1779561439051,32.08,75756.24,0.0,-0.9767,3e-05,2.72587]
[1779561441066,32.08,75750.42,0.0,-0.9769,3e-05,2.70585]
[1779561446101,32.08,75750.83,0.0,-0.97689,3e-05,2.70743]
[1779561451137,32.08,75752.87,0.0,-0.97684,3e-05,2.71159]
[1779561456170,32.08,75755.39,0.0,-0.97675,3e-05,2.72042]
[1779561461204,32.09,75753.65,0.0,-0.97681,3e-05,2.71461]
[1779561466240,32.09,75755.24,0.0,-0.97675,3e-05,2.7203]
[1779561471275,32.09,75756.15,0.0,-0.97672,3e-05,2.72365]
[1779561476312,32.09,75756.18,0.0,-0.97672,3e-05,2.724]
[1779561481345,32.09,75756.56,0.0,-0.9767,3e-05,2.72557]
[1779561486390,32.09,75757.55,0.0,-0.97666,3e-05,2.72925]
[1779561491417,32.09,75756.54,0.0,-0.9767,3e-05,2.72604]
[1779561495448,32.09,75750.95,0.0,-0.97689,3e-05,2.70703]
[1779561496454,32.09,75748.92,0.0,-0.97696,3e-05,2.70015]
[1779561501489,32.09,75748.81,0.0,-0.97695,3e-05,2.70028]
[1779561506524,32.09,75751.09,0.0,-0.97687,3e-05,2.70857]
[1779561511559,32.09,75751.52,0.0,-0.97688,3e-05,2.70743]
[1779561514579,32.1,75743.44,0.0,-0.97715,3e-05,2.68008]
[1779561516594,32.1,75741.84,0.0,-0.9772,3e-05,2.6749]
[1779561521629,32.1,75742.88,0.0,-0.97716,3e-05,2.67914]
[1779561527671,32.1,75742.39,0.0,-0.97717,3e-05,2.67834]
[1779561531698,32.1,75736.97,0.0,-0.97735,3e-05,2.66051]
[1779561532732,32.1,75736.71,0.0,-0.97735,3e-05,2.65981]
[1779561537740,32.11,75737.33,0.0,-0.97732,3e-05,2.66278]
[1779561542805,32.11,75735.59,0.0,-0.97737,3e-05,2.65768]
[1779561545797,32.11,75741.54,0.0,-0.97717,3e-05,2.6784]
[1779561546808,32.11,75743.85,0.0,-0.97708,3e-05,2.6875]
[1779561551844,32.13,75741.27,0.0,-0.9771,3e-05,2.68467]
[1779561558890,32.15,75739.29,0.0,-0.97711,3e-05,2.68398]
[1779561560905,32.15,75732.77,0.0,-0.97732,3e-05,2.66307]
[1779561561913,32.15,75732.2,0.0,-0.97734,3e-05,2.66126]
[1779561566950,32.15,75733.32,0.0,-0.97729,3e-05,2.6656]
[1779561571988,32.16,75732.3,0.0,-0.97735,3e-05,2.65973]
[1779561573017,32.16,75747.43,0.0,-0.97683,3e-05,2.71139]
[1779561573998,32.16,75747.83,0.0,-0.9768,3e-05,2.7139]
[1779561575011,32.19,75749.57,0.0,-0.97663,3e-05,2.73078]
[1779561580046,32.24,75753.15,0.0,-0.97636,3e-05,2.75793]
[1779561585077,32.28,75750.91,0.0,-0.97629,4e-05,2.76485]
[1779561587095,32.34,75756.7,0.0,-0.97587,4e-05,2.80626]
[1779561592126,32.34,75757.87,0.0,-0.97583,4e-05,2.80975]
[1779561595147,32.34,75763.22,0.0,-0.97564,4e-05,2.82816]
[1779561597161,32.34,75770.34,0.0,-0.97537,4e-05,2.85518]
[1779561602208,32.36,75773.08,0.0,-0.97522,4e-05,2.86946]
[1779561607264,32.37,75777.99,0.0,-0.975,4e-05,2.8914]
[1779561611295,32.4,75780.21,0.0,-0.9748,4e-05,2.91028]
[1779561616330,32.41,75774.75,0.0,-0.97496,4e-05,2.89467]
[1779561617337,32.41,75768.52,0.0,-0.97518,4e-05,2.87328]
[1779561622375,32.45,75766.08,0.0,-0.97515,4e-05,2.87601]
[1779561627414,32.46,75764.52,0.0,-0.97517,4e-05,2.87445]
[1779561633461,32.47,75762.74,0.0,-0.97521,4e-05,2.86987]
[1779561638488,32.49,75762.05,0.0,-0.97519,4e-05,2.87156]
[1779561643534,32.5,75771.09,0.0,-0.97482,4e-05,2.90796]
[1779561645540,32.5,75775.37,0.0,-0.97464,4e-05,2.92493]
[1779561649571,32.51,75772.69,0.0,-0.97471,4e-05,2.91835]
[1779561651580,32.52,75778.8,0.0,-0.97447,4e-05,2.94182]
[1779561654601,32.52,75782.81,0.0,-0.9743,4e-05,2.95844]
[1779561659635,32.53,75787.35,0.0,-0.9741,4e-05,2.97831]
[1779561660643,32.53,75789.01,0.0,-0.97403,4e-05,2.985]
[1779561662662,32.54,75795.61,0.0,-0.97377,4e-05,3.01037]
[1779561664676,32.54,75799.36,0.0,-0.97361,4e-05,3.0253]
[1779561667698,32.54,75807.03,0.0,-0.9733,4e-05,3.05532]
[1779561669732,32.55,75808.58,0.0,-0.97323,4e-05,3.06211]
[1779561670738,32.55,75801.11,0.0,-0.97351,4e-05,3.03499]
[1779561671744,32.55,75799.69,0.0,-0.97356,4e-05,3.03032]
[1779561676780,32.56,75801.14,0.0,-0.97347,4e-05,3.03852]
[1779561681814,32.57,75801.4,0.0,-0.97343,4e-05,3.04233]
[1779561686849,32.57,75801.44,0.0,-0.9734,4e-05,3.04534]
[1779561691884,32.58,75800.67,0.0,-0.97343,4e-05,3.04212]
[1779561696919,32.59,75801.05,0.0,-0.97338,4e-05,3.04644]
[1779561701954,32.6,75801.44,0.0,-0.97334,4e-05,3.05079]
[1779561705983,32.61,75807.37,0.0,-0.97309,4e-05,3.07506]
[1779561710013,32.61,75811.0,0.0,-0.97292,4e-05,3.09071]
[1779561715045,32.62,75809.58,0.0,-0.97295,4e-05,3.08799]
[1779561720081,32.63,75809.34,0.0,-0.97293,4e-05,3.08966]
[1779561725116,32.63,75810.52,0.0,-0.97286,4e-05,3.09657]
[1779561730150,32.64,75812.27,0.0,-0.97277,4e-05,3.10553]
[1779561732164,32.64,75818.89,0.0,-0.9725,4e-05,3.13131]
[1779561733171,32.64,75825.23,0.0,-0.97225,4e-05,3.15567]
[1779561734180,32.65,75826.27,0.0,-0.9722,4e-05,3.16]
[1779561740220,32.65,75826.27,0.0,-0.97219,4e-05,3.16113]
[1779561744255,32.65,75819.81,0.0,-0.97243,4e-05,3.13823]
[1779561747269,32.66,75817.99,0.0,-0.97249,4e-05,3.13257]
[1779561752305,32.66,75816.88,0.0,-0.97253,4e-05,3.12749]
[1779561757338,32.67,75813.09,0.0,-0.97266,4e-05,3.11535]
[1779561762375,32.67,75815.51,0.0,-0.97254,4e-05,3.12645]
[1779561767410,32.68,75818.39,0.0,-0.97241,4e-05,3.13911]
[1779561772444,32.68,75817.35,0.0,-0.97243,4e-05,3.13702]
[1779561777479,32.69,75816.87,0.0,-0.97243,4e-05,3.13703]
[1779561782515,32.69,75816.91,0.0,-0.97241,4e-05,3.13903]
[1779561787550,32.7,75815.82,0.0,-0.97243,4e-05,3.13679]
[1779561792585,32.71,75816.3,0.0,-0.9724,4e-05,3.14044]
[1779561797620,32.71,75819.48,0.0,-0.97225,4e-05,3.15422]
[1779561802658,32.71,75819.91,0.0,-0.97222,4e-05,3.15754]
[1779561807690,32.72,75819.91,0.0,-0.9722,4e-05,3.15922]
[1779561810712,32.72,75828.47,0.0,-0.97185,4e-05,3.19264]
[1779561812726,32.72,75829.15,0.0,-0.97184,4e-05,3.19242]
[1779561819779,32.73,75826.45,0.0,-0.97193,4e-05,3.18405]
[1779561824831,32.73,75820.28,0.0,-0.97216,4e-05,3.16205]
[1779561827848,32.74,75817.63,0.0,-0.97226,4e-05,3.15299]
[1779561832883,32.74,75817.14,0.0,-0.97226,4e-05,3.15278]
[1779561837918,32.74,75814.61,0.0,-0.97234,4e-05,3.14488]
[1779561842952,32.75,75818.81,0.0,-0.97216,4e-05,3.16243]
[1779561844967,32.75,75820.98,0.0,-0.97207,4e-05,3.17125]
[1779561852018,32.76,75821.07,0.0,-0.97204,4e-05,3.17368]
[1779561857051,32.76,75817.0,0.0,-0.97218,4e-05,3.15977]
[1779561862086,32.77,75818.75,0.0,-0.9721,4e-05,3.16796]
[1779561867121,32.77,75822.95,0.0,-0.97192,4e-05,3.18535]
[1779561873162,32.77,75823.77,0.0,-0.97189,4e-05,3.18676]
[1779561878197,32.78,75819.78,0.0,-0.97204,4e-05,3.17301]
[1779561883233,32.78,75814.48,0.0,-0.97224,4e-05,3.15327]
[1779561888267,32.77,75813.46,0.0,-0.97232,4e-05,3.14655]
[1779561890282,32.77,75816.32,0.0,-0.97221,4e-05,3.15683]
[1779561895318,32.76,75816.89,0.0,-0.97223,4e-05,3.15488]
[1779561897333,32.75,75792.58,0.0,-0.97319,4e-05,3.06256]
[1779561898341,32.75,75790.28,0.0,-0.97328,4e-05,3.05342]
[1779561900356,32.75,75798.44,0.0,-0.97299,4e-05,3.08232]
[1779561901361,32.75,75804.41,0.0,-0.97276,4e-05,3.10385]
[1779561902368,32.74,75805.5,0.0,-0.97273,4e-05,3.10721]
[1779561907405,32.73,75800.84,0.0,-0.97294,4e-05,3.08634]
[1779561908414,32.73,75794.96,0.0,-0.97318,4e-05,3.06389]
[1779561909417,32.73,75792.68,0.0,-0.97327,4e-05,3.05485]
[1779561915461,32.72,75795.93,0.0,-0.97319,4e-05,3.06257]
[1779561916471,32.72,75804.72,0.0,-0.97286,4e-05,3.09451]
[1779561921503,32.71,75802.27,0.0,-0.97299,4e-05,3.08214]
[1779561926538,32.7,75804.24,0.0,-0.97295,4e-05,3.08632]
[1779561931575,32.69,75805.9,0.0,-0.97294,4e-05,3.08608]
[1779561936609,32.68,75808.74,0.0,-0.97286,4e-05,3.09353]
[1779561941644,32.67,75812.0,0.0,-0.97277,4e-05,3.10249]
[1779561946679,32.66,75811.95,0.0,-0.97281,4e-05,3.09909]
[1779561951714,32.65,75811.12,0.0,-0.97287,4e-05,3.0928]
[1779561956749,32.64,75808.56,0.0,-0.97301,4e-05,3.08015]
[1779561961786,32.64,75807.06,0.0,-0.97309,4e-05,3.07156]
[1779561966818,32.63,75802.37,0.0,-0.9733,4e-05,3.05131]
[1779561968833,32.63,75797.63,0.0,-0.9735,4e-05,3.03274]
[1779561973868,32.62,75803.62,0.0,-0.9733,4e-05,3.05223]
[1779561974877,32.62,75816.04,0.0,-0.97282,4e-05,3.09786]
[1779561975882,32.61,75816.04,0.0,-0.97283,4e-05,3.09728]
[1779561976931,32.61,75810.2,0.0,-0.97306,4e-05,3.07488]
[1779561978910,32.61,75799.67,0.0,-0.97348,4e-05,3.03471]
[1779561979917,32.61,75798.74,0.0,-0.97352,4e-05,3.03076]
[1779561983944,32.6,75789.58,0.0,-0.97389,4e-05,2.99517]
[1779561984952,32.6,75784.47,0.0,-0.97408,4e-05,2.97612]
[1779561985958,32.6,75785.44,0.0,-0.97405,4e-05,2.97922]
[1779561989987,32.59,75789.32,0.0,-0.97392,4e-05,2.9916]
[1779561995025,32.59,75790.97,0.0,-0.97391,4e-05,2.99213]
[1779562000057,32.58,75792.32,0.0,-0.97388,4e-05,2.99474]
[1779562004085,32.58,75798.45,0.0,-0.97367,4e-05,3.0153]
[1779562005093,32.57,75800.72,0.0,-0.97359,4e-05,3.02314]
[1779562007105,32.57,75795.03,0.0,-0.97382,4e-05,3.00123]
[1779562008116,32.57,75795.3,0.0,-0.97381,4e-05,3.00174]
[1779562013149,32.56,75799.72,0.0,-0.97367,4e-05,3.01549]
[1779562019190,32.55,75805.47,0.0,-0.97348,4e-05,3.03358]
[1779562022212,32.55,75796.22,0.0,-0.97385,4e-05,2.99808]
[1779562023218,32.55,75795.2,0.0,-0.97389,4e-05,2.99389]
[1779562028253,32.54,75796.75,0.0,-0.97386,4e-05,2.99726]
[1779562033292,32.54,75797.34,0.0,-0.97386,4e-05,2.99711]
[1779562040341,32.53,75797.82,0.0,-0.97388,4e-05,2.99565]
[1779562045376,32.52,75798.3,0.0,-0.97388,4e-05,2.99513]
[1779562050416,32.51,75798.83,0.0,-0.97389,4e-05,2.99479]
[1779562052431,32.51,75793.23,0.0,-0.97413,4e-05,2.97025]
[1779562056440,32.51,75789.87,0.0,-0.97428,4e-05,2.95643]
[1779562061497,32.5,75787.84,0.0,-0.97437,4e-05,2.9471]
[1779562066527,32.5,75788.9,0.0,-0.97435,4e-05,2.94897]
[1779562072570,32.49,75790.93,0.0,-0.9743,4e-05,2.95391]
[1779562077605,32.48,75793.06,0.0,-0.97424,4e-05,2.95963]
[1779562082642,32.48,75793.67,0.0,-0.97424,4e-05,2.9598]
[1779562083646,32.48,75802.38,0.0,-0.97392,4e-05,2.99114]
[1779562084653,32.47,75804.84,0.0,-0.97384,4e-05,2.99921]
[1779562086670,32.47,75799.2,0.0,-0.97406,4e-05,2.97767]
[1779562087675,32.47,75792.82,0.0,-0.9743,4e-05,2.95406]
[1779562092711,32.46,75790.91,0.0,-0.97439,4e-05,2.94522]
[1779562097745,32.46,75785.57,0.0,-0.97461,4e-05,2.92414]
[1779562098751,32.46,75776.37,0.0,-0.97495,4e-05,2.89086]
[1779562099763,32.46,75770.75,0.0,-0.97516,4e-05,2.87058]
[1779562104817,32.45,75766.16,0.0,-0.97534,4e-05,2.8531]
[1779562106826,32.45,75748.66,0.0,-0.97596,4e-05,2.7913]
[1779562111860,32.45,75746.29,0.0,-0.97608,4e-05,2.77929]
[1779562116896,32.45,75749.54,0.0,-0.97597,4e-05,2.78979]
[1779562121931,32.45,75749.46,0.0,-0.97598,4e-05,2.78871]
[1779562126967,32.44,75748.82,0.0,-0.97602,4e-05,2.78569]
[1779562132003,32.44,75747.54,0.0,-0.97607,4e-05,2.78048]
[1779562137041,32.44,75748.61,0.0,-0.97604,4e-05,2.78343]
[1779562138045,32.44,75740.93,0.0,-0.97631,3e-05,2.75667]
[1779562139052,32.44,75733.69,0.0,-0.97656,3e-05,2.73166]
[1779562140070,32.44,75732.99,0.0,-0.97659,3e-05,2.7292]
[1779562141066,32.44,75727.82,0.0,-0.97677,3e-05,2.71146]
[1779562142072,32.44,75722.81,0.0,-0.97694,3e-05,2.69439]
[1779562143080,32.44,75722.65,0.0,-0.97694,3e-05,2.69384]
[1779562148116,32.44,75722.02,0.0,-0.97696,3e-05,2.69172]
[1779562150130,32.44,75730.67,0.0,-0.97667,3e-05,2.72118]
[1779562151140,32.44,75733.74,0.0,-0.97656,3e-05,2.73165]
[1779562154164,32.44,75724.3,0.0,-0.97689,3e-05,2.69927]
[1779562155168,32.44,75722.01,0.0,-0.97697,3e-05,2.6915]
[1779562160206,32.44,75726.83,0.0,-0.9768,3e-05,2.70794]
[1779562166244,32.44,75727.07,0.0,-0.97679,3e-05,2.70877]
[1779562168261,32.44,75720.28,0.0,-0.97702,3e-05,2.68574]
[1779562169267,32.44,75718.15,0.0,-0.9771,3e-05,2.67858]
[1779562174303,32.44,75716.47,0.0,-0.97717,3e-05,2.67023]
[1779562179337,32.44,75714.95,0.0,-0.97722,3e-05,2.66552]
[1779562184373,32.44,75709.62,0.0,-0.9774,3e-05,2.64807]
[1779562187391,32.44,75689.61,0.0,-0.97806,3e-05,2.582]
[1779562188399,32.44,75678.37,0.0,-0.97842,3e-05,2.54546]
[1779562189406,32.44,75676.97,0.0,-0.97846,3e-05,2.54118]
[1779562193434,32.45,75682.49,0.0,-0.97827,3e-05,2.5603]
[1779562194442,32.45,75685.63,0.0,-0.97817,3e-05,2.57082]
[1779562197462,32.45,75691.26,0.0,-0.97798,3e-05,2.59]
[1779562199477,32.45,75695.66,0.0,-0.97783,3e-05,2.6049]
[1779562204513,32.45,75704.17,0.0,-0.97754,3e-05,2.63401]
[1779562206526,32.45,75704.96,0.0,-0.97751,3e-05,2.63688]
[1779562211560,32.46,75705.9,0.0,-0.97747,3e-05,2.64063]
[1779562216598,32.46,75708.66,0.0,-0.97737,3e-05,2.65045]
[1779562221632,32.46,75708.3,0.0,-0.97738,3e-05,2.64974]
[1779562224655,32.46,75717.25,0.0,-0.97707,3e-05,2.68015]
[1779562225661,32.46,75719.06,0.0,-0.97701,3e-05,2.68632]
[1779562230696,32.46,75717.38,0.0,-0.97707,3e-05,2.68083]
[1779562235731,32.46,75717.67,0.0,-0.97708,3e-05,2.67901]
[1779562241773,32.46,75717.92,0.0,-0.97707,3e-05,2.68014]
[1779562247804,32.46,75717.86,0.0,-0.97707,3e-05,2.68024]
[1779562252850,32.46,75719.16,0.0,-0.97702,3e-05,2.6849]
[1779562255872,32.46,75724.8,0.0,-0.97683,3e-05,2.70415]
[1779562257885,32.46,75727.98,0.0,-0.97672,3e-05,2.71499]
[1779562262925,32.46,75731.98,0.0,-0.97658,3e-05,2.72864]
[1779562267962,32.46,75731.54,0.0,-0.9766,3e-05,2.72703]
[1779562272993,32.46,75737.34,0.0,-0.9764,3e-05,2.74676]
[1779562276018,32.46,75752.27,0.0,-0.97588,4e-05,2.7982]
[1779562277021,32.46,75759.31,0.0,-0.97563,4e-05,2.82265]
[1779562282056,32.46,75758.35,0.0,-0.97567,4e-05,2.81839]
[1779562287090,32.46,75756.98,0.0,-0.97573,4e-05,2.81273]
[1779562292125,32.45,75756.34,0.0,-0.97579,4e-05,2.80652]
[1779562298164,32.45,75754.79,0.0,-0.97585,4e-05,2.80013]
[1779562303201,32.45,75752.84,0.0,-0.97593,4e-05,2.79253]
[1779562308235,32.45,75752.22,0.0,-0.97596,4e-05,2.78962]
[1779562313273,32.45,75751.18,0.0,-0.976,4e-05,2.78526]
[1779562318316,32.44,75748.7,0.0,-0.9761,4e-05,2.77593]
[1779562321333,32.44,75755.02,0.0,-0.97588,4e-05,2.79753]
[1779562322340,32.44,75758.5,0.0,-0.97576,4e-05,2.80953]
[1779562327375,32.44,75756.46,0.0,-0.97584,4e-05,2.80145]
[1779562332410,32.44,75757.09,0.0,-0.97582,4e-05,2.80272]
[1779562338447,32.43,75756.9,0.0,-0.97584,4e-05,2.80095]
[1779562343487,32.43,75762.87,0.0,-0.97564,4e-05,2.82093]
[1779562344493,32.43,75763.88,0.0,-0.97561,4e-05,2.82426]
[1779562349529,32.43,75764.57,0.0,-0.97559,4e-05,2.82556]
[1779562356578,32.42,75765.79,0.0,-0.97559,4e-05,2.82518]
[1779562361613,32.42,75752.86,0.0,-0.97606,4e-05,2.7789]
[1779562362621,32.42,75752.2,0.0,-0.97609,4e-05,2.77648]
[1779562367655,32.42,75755.08,0.0,-0.97599,4e-05,2.78581]
[1779562372691,32.41,75754.38,0.0,-0.97602,4e-05,2.78265]
[1779562375711,32.41,75748.41,0.0,-0.97624,4e-05,2.76153]
[1779562380745,32.41,75745.03,0.0,-0.97636,3e-05,2.74932]
[1779562383767,32.41,75750.84,0.0,-0.97616,4e-05,2.76915]
[1779562384777,32.41,75753.22,0.0,-0.97608,4e-05,2.77729]
[1779562388803,32.41,75758.4,0.0,-0.9759,4e-05,2.79475]
[1779562393839,32.41,75757.73,0.0,-0.97593,4e-05,2.79159]
[1779562398876,32.4,75756.64,0.0,-0.97598,4e-05,2.78696]
[1779562403910,32.4,75756.01,0.0,-0.97601,4e-05,2.78398]
[1779562404917,32.4,75750.97,0.0,-0.97619,4e-05,2.7663]
[1779562405925,32.4,75748.75,0.0,-0.97627,4e-05,2.75849]
[1779562410958,32.4,75748.06,0.0,-0.9763,3e-05,2.75554]
[1779562414987,32.4,75745.39,0.0,-0.97642,3e-05,2.74288]
[1779562420028,32.4,75747.98,0.0,-0.97633,3e-05,2.7514]
[1779562425057,32.39,75750.52,0.0,-0.97625,4e-05,2.75964]
[1779562427071,32.39,75756.96,0.0,-0.97603,4e-05,2.78178]
[1779562432106,32.39,75757.89,0.0,-0.976,4e-05,2.78437]
[1779562437142,32.39,75757.09,0.0,-0.97603,4e-05,2.78097]
[1779562442178,32.39,75755.19,0.0,-0.97611,4e-05,2.77378]
[1779562447211,32.39,75757.03,0.0,-0.97605,4e-05,2.7796]
[1779562452247,32.38,75756.9,0.0,-0.97606,4e-05,2.77858]
[1779562454260,32.38,75765.49,0.0,-0.97576,4e-05,2.80828]
[1779562456273,32.38,75770.53,0.0,-0.97558,4e-05,2.82562]
[1779562461309,32.38,75774.13,0.0,-0.97546,4e-05,2.8373]
[1779562465337,32.38,75768.66,0.0,-0.97567,4e-05,2.8173]
[1779562470375,32.38,75764.7,0.0,-0.97582,4e-05,2.8026]
[1779562473396,32.37,75751.42,0.0,-0.97631,4e-05,2.75293]
[1779562478431,32.37,75741.01,0.0,-0.97668,3e-05,2.71692]
[1779562483467,32.37,75749.03,0.0,-0.9764,3e-05,2.7444]
[1779562485481,32.37,75756.95,0.0,-0.97612,4e-05,2.7717]
[1779562488501,32.37,75764.64,0.0,-0.97585,4e-05,2.7982]
[1779562491524,32.37,75767.07,0.0,-0.97577,4e-05,2.80626]
[1779562496558,32.37,75766.02,0.0,-0.97582,4e-05,2.80182]
[1779562501594,32.37,75766.67,0.0,-0.9758,4e-05,2.80338]
[1779562506628,32.36,75768.78,0.0,-0.97573,4e-05,2.81007]
[1779562511662,32.36,75768.94,0.0,-0.97574,4e-05,2.80989]
[1779562516697,32.36,75769.95,0.0,-0.97571,4e-05,2.81265]
[1779562521732,32.36,75773.39,0.0,-0.97559,4e-05,2.82392]
[1779562526767,32.36,75775.01,0.0,-0.97554,4e-05,2.82874]
[1779562531804,32.35,75776.07,0.0,-0.97554,4e-05,2.82851]
[1779562536837,32.35,75780.47,0.0,-0.97539,4e-05,2.84317]
[1779562541874,32.35,75780.88,0.0,-0.97539,4e-05,2.84365]
[1779562546908,32.34,75780.52,0.0,-0.97541,4e-05,2.84139]
[1779562551943,32.34,75777.13,0.0,-0.97554,4e-05,2.82851]
[1779562556978,32.34,75773.67,0.0,-0.97567,4e-05,2.81543]
[1779562557987,32.34,75781.9,0.0,-0.97538,4e-05,2.84432]
[1779562558992,32.34,75787.08,0.0,-0.97519,4e-05,2.8625]
[1779562560023,32.34,75788.58,0.0,-0.97514,4e-05,2.86759]
[1779562564028,32.33,75793.78,0.0,-0.97496,4e-05,2.88509]
[1779562566041,32.33,75796.28,0.0,-0.97488,4e-05,2.89344]
[1779562571077,32.33,75797.36,0.0,-0.97485,4e-05,2.89568]
[1779562576117,32.32,75800.26,0.0,-0.97477,4e-05,2.90442]
[1779562581146,32.32,75800.31,0.0,-0.97478,4e-05,2.90287]
[1779562587188,32.31,75800.02,0.0,-0.97481,4e-05,2.89979]
[1779562589202,32.31,75792.12,0.0,-0.97511,4e-05,2.8708]
[1779562590252,32.31,75792.86,0.0,-0.97509,4e-05,2.87288]
[1779562596251,32.3,75790.2,0.0,-0.97523,4e-05,2.85863]
[1779562601285,32.3,75790.29,0.0,-0.97524,4e-05,2.85766]
[1779562607328,32.3,75792.55,0.0,-0.97517,4e-05,2.86418]
[1779562612363,32.29,75793.46,0.0,-0.97515,4e-05,2.86615]
[1779562617398,32.29,75793.86,0.0,-0.97515,4e-05,2.86633]
[1779562622435,32.28,75795.61,0.0,-0.9751,4e-05,2.87123]
[1779562627470,32.28,75795.25,0.0,-0.97513,4e-05,2.86859]
[1779562632507,32.28,75795.39,0.0,-0.97514,4e-05,2.86774]
[1779562634519,32.28,75786.48,0.0,-0.97547,4e-05,2.83556]
[1779562639554,32.27,75786.43,0.0,-0.97548,4e-05,2.8343]
[1779562644589,32.27,75786.65,0.0,-0.97548,4e-05,2.83401]
[1779562649624,32.27,75784.5,0.0,-0.97557,4e-05,2.82539]
[1779562654658,32.26,75784.06,0.0,-0.97562,4e-05,2.81975]
[1779562659694,32.26,75782.99,0.0,-0.97567,4e-05,2.81506]
[1779562663721,32.26,75777.59,0.0,-0.97587,4e-05,2.79539]
[1779562667751,32.26,75768.55,0.0,-0.9762,4e-05,2.7632]
[1779562672785,32.26,75766.05,0.0,-0.97629,4e-05,2.754]
[1779562676814,32.25,75759.17,0.0,-0.97653,3e-05,2.72982]
[1779562677821,32.25,75759.57,0.0,-0.97652,3e-05,2.73115]
[1779562682855,32.25,75763.6,0.0,-0.97638,4e-05,2.74485]
[1779562687890,32.25,75763.89,0.0,-0.97637,4e-05,2.7456]
[1779562695946,32.25,75761.91,0.0,-0.97645,3e-05,2.7384]
[1779562696953,32.25,75756.37,0.0,-0.97664,3e-05,2.71926]
[1779562697960,32.25,75753.36,0.0,-0.97675,3e-05,2.70891]
[1779562702996,32.25,75753.87,0.0,-0.97673,3e-05,2.71072]
[1779562709040,32.25,75754.47,0.0,-0.97671,3e-05,2.71282]
[1779562717095,32.25,75754.38,0.0,-0.97673,3e-05,2.70951]
[1779562723138,32.25,75758.31,0.0,-0.9766,3e-05,2.72306]
[1779562730187,32.25,75761.51,0.0,-0.97648,3e-05,2.73415]
[1779562735221,32.25,75765.65,0.0,-0.97634,4e-05,2.74851]
[1779562740258,32.37,75765.67,0.0,-0.97592,4e-05,2.78976]
[1779562746298,32.39,75766.01,0.0,-0.97584,4e-05,2.79686]
[1779562751366,32.41,75767.49,0.0,-0.97574,4e-05,2.80692]
[1779562756374,32.42,75767.49,0.0,-0.97568,4e-05,2.81274]
[1779562761439,32.43,75768.75,0.0,-0.9756,4e-05,2.82102]
[1779562767447,32.45,75768.87,0.0,-0.97552,4e-05,2.82815]
[1779562778523,32.47,75769.86,0.0,-0.97546,4e-05,2.83346]
[1779562784567,32.47,75770.34,0.0,-0.97545,4e-05,2.83427]
[1779562789605,32.47,75769.84,0.0,-0.97544,4e-05,2.83507]
[1779562794640,32.49,75770.46,0.0,-0.97537,4e-05,2.84198]
[1779562799675,32.5,75769.03,0.0,-0.97538,4e-05,2.84161]
[1779562804710,32.51,75768.5,0.0,-0.97535,4e-05,2.84437]
[1779562809747,32.53,75771.15,0.0,-0.97521,4e-05,2.85824]
[1779562814781,32.54,75769.06,0.0,-0.97524,4e-05,2.85519]
[1779562819817,32.55,75766.99,0.0,-0.97527,4e-05,2.85217]
[1779562823845,32.56,75773.05,0.0,-0.97501,4e-05,2.87709]
[1779562824853,32.56,75775.18,0.0,-0.97492,4e-05,2.88548]
[1779562829889,32.58,75775.02,0.0,-0.97489,4e-05,2.88888]
[1779562836936,32.59,75774.93,0.0,-0.97486,4e-05,2.89086]
[1779562841974,32.6,75779.11,0.0,-0.97467,4e-05,2.90965]
[1779562843988,32.61,75784.68,0.0,-0.97445,4e-05,2.93111]
[1779562844997,32.61,75778.82,0.0,-0.97466,4e-05,2.91077]
[1779562845999,32.61,75774.95,0.0,-0.97479,4e-05,2.89767]
[1779562851040,32.62,75776.38,0.0,-0.9747,4e-05,2.90646]
[1779562856079,32.63,75774.52,0.0,-0.97473,4e-05,2.90343]
[1779562861111,32.64,75771.72,0.0,-0.9748,4e-05,2.89706]
[1779562862147,32.65,75762.31,0.0,-0.97513,4e-05,2.86439]
[1779562865139,32.65,75760.66,0.0,-0.97517,4e-05,2.86085]
[1779562870174,32.67,75759.26,0.0,-0.97516,4e-05,2.86148]
[1779562875209,32.69,75759.93,0.0,-0.97507,4e-05,2.87052]
[1779562877233,32.7,75754.77,0.0,-0.97523,4e-05,2.85497]
[1779562879243,32.7,75745.47,0.0,-0.97554,4e-05,2.82397]
[1779562880250,32.7,75744.88,0.0,-0.97555,4e-05,2.82276]
[1779562885289,32.72,75745.77,0.0,-0.97548,4e-05,2.83017]
[1779562890327,32.73,75749.94,0.0,-0.97528,4e-05,2.84911]
[1779562895359,32.74,75756.82,0.0,-0.97502,4e-05,2.87447]
[1779562897373,32.75,75757.89,0.0,-0.97496,4e-05,2.87989]
[1779562902439,32.76,75756.05,0.0,-0.97499,4e-05,2.87745]
[1779562907443,32.77,75754.38,0.0,-0.97501,4e-05,2.87558]
[1779562912509,32.78,75745.88,0.0,-0.97527,4e-05,2.84963]
[1779562913486,32.78,75745.88,0.0,-0.97526,4e-05,2.85046]
[1779562919527,32.8,75748.46,0.0,-0.97512,4e-05,2.86449]
[1779562924562,32.81,75750.81,0.0,-0.97499,4e-05,2.87685]
[1779562926579,32.82,75717.86,0.0,-0.97614,3e-05,2.76385]
[1779562927587,32.82,75709.71,0.0,-0.97642,3e-05,2.73701]
[1779562928593,32.82,75709.49,0.0,-0.97641,3e-05,2.73729]
[1779562929600,32.82,75717.04,0.0,-0.97615,3e-05,2.763]
[1779562930607,32.85,75720.26,0.0,-0.97594,4e-05,2.78381]
[1779562935642,32.92,75717.44,0.0,-0.97581,4e-05,2.79644]
[1779562941683,32.93,75716.04,0.0,-0.9758,4e-05,2.79709]
[1779562946719,32.95,75714.75,0.0,-0.9758,4e-05,2.79717]
[1779562951761,32.95,75721.05,0.0,-0.97558,4e-05,2.81804]
[1779562952801,32.96,75725.06,0.0,-0.97543,4e-05,2.83258]
[1779562955790,32.96,75729.45,0.0,-0.97527,4e-05,2.84871]
[1779562960824,32.96,75732.99,0.0,-0.97513,4e-05,2.86242]
[1779562965859,32.96,75736.77,0.0,-0.975,4e-05,2.87437]
[1779562968881,32.96,75730.62,0.0,-0.97523,4e-05,2.85207]
[1779562969891,32.96,75722.6,0.0,-0.97552,4e-05,2.82397]
[1779562977945,32.95,75714.92,0.0,-0.97581,4e-05,2.79602]
[1779562983016,32.95,75715.58,0.0,-0.97579,4e-05,2.7974]
[1779562988016,32.98,75713.82,0.0,-0.97575,4e-05,2.80137]
[1779562993090,32.99,75713.41,0.0,-0.97572,4e-05,2.80427]
[1779562999092,33.01,75707.3,0.0,-0.97588,3e-05,2.78842]
[1779563004129,33.02,75705.67,0.0,-0.97589,3e-05,2.78726]
[1779563009164,33.03,75705.51,0.0,-0.97585,3e-05,2.79114]
[1779563014200,33.05,75701.39,0.0,-0.97598,3e-05,2.77838]
[1779563019233,33.06,75703.31,0.0,-0.97586,3e-05,2.78952]
[1779563024267,33.07,75703.99,0.0,-0.97579,3e-05,2.79642]
[1779563029304,33.09,75705.93,0.0,-0.97568,4e-05,2.80759]
[1779563034338,33.1,75705.3,0.0,-0.97565,4e-05,2.80984]
[1779563039373,33.11,75705.12,0.0,-0.97562,4e-05,2.81347]
[1779563044408,33.13,75704.92,0.0,-0.97558,4e-05,2.81695]
[1779563049443,33.14,75704.81,0.0,-0.97553,4e-05,2.82155]
[1779563052464,33.15,75714.69,0.0,-0.97517,4e-05,2.85742]
[1779563053513,33.15,75714.19,0.0,-0.97517,4e-05,2.85722]
[1779563059514,33.17,75715.76,0.0,-0.97504,4e-05,2.86945]
[1779563064549,33.19,75718.5,0.0,-0.97489,4e-05,2.88398]
[1779563069585,33.2,75716.68,0.0,-0.97492,4e-05,2.88149]
[1779563073654,33.21,75709.88,0.0,-0.97515,4e-05,2.85762]
[1779563079654,33.22,75708.55,0.0,-0.97515,4e-05,2.85752]
[1779563084689,33.23,75712.03,0.0,-0.97499,4e-05,2.87333]
[1779563087711,33.24,75719.68,0.0,-0.97469,4e-05,2.9023]
[1779563088717,33.24,75725.45,0.0,-0.97448,4e-05,2.92333]
[1779563093806,33.25,75728.93,0.0,-0.97431,4e-05,2.93915]
[1779563097782,33.26,75734.01,0.0,-0.9741,4e-05,2.95998]
[1779563102817,33.27,75728.13,0.0,-0.97428,4e-05,2.9426]
[1779563107853,33.28,75724.61,0.0,-0.97437,4e-05,2.9338]
[1779563113947,33.29,75725.59,0.0,-0.97429,4e-05,2.94153]
[1779563120943,33.31,75725.59,0.0,-0.97424,4e-05,2.9464]
[1779563125978,33.32,75720.08,0.0,-0.9744,4e-05,2.93035]
[1779563126985,33.32,75711.98,0.0,-0.97469,4e-05,2.90254]
[1779563127992,33.32,75704.04,0.0,-0.97497,4e-05,2.87553]
[1779563131014,33.33,75696.07,0.0,-0.97525,4e-05,2.84693]
[1779563136048,33.34,75699.28,0.0,-0.9751,4e-05,2.86175]
[1779563137060,33.34,75707.21,0.0,-0.97481,4e-05,2.89001]
[1779563139079,33.34,75713.13,0.0,-0.97458,4e-05,2.91203]
[1779563143105,33.35,75709.14,0.0,-0.9747,4e-05,2.90073]
[1779563148139,33.36,75709.1,0.0,-0.97467,4e-05,2.9039]
[1779563153174,33.37,75708.37,0.0,-0.97466,4e-05,2.90462]
[1779563158209,33.38,75708.74,0.0,-0.97462,4e-05,2.90822]
[1779563160223,33.38,75716.33,0.0,-0.97433,4e-05,2.93632]
[1779563161232,33.38,75720.43,0.0,-0.97417,4e-05,2.95149]
[1779563166268,33.39,75724.14,0.0,-0.974,4e-05,2.96789]
[1779563171304,33.4,75721.63,0.0,-0.97406,4e-05,2.96217]
[1779563176338,33.41,75719.96,0.0,-0.97409,4e-05,2.95944]
[1779563178354,33.42,75712.79,0.0,-0.97434,4e-05,2.93539]
[1779563179358,33.42,75711.93,0.0,-0.97436,4e-05,2.93303]
[1779563184394,33.43,75712.02,0.0,-0.97433,4e-05,2.9367]
[1779563189431,33.44,75710.26,0.0,-0.97435,4e-05,2.93382]
[1779563194511,33.45,75710.97,0.0,-0.97432,4e-05,2.93642]
[1779563200506,33.46,75710.87,0.0,-0.97428,4e-05,2.94001]
[1779563205541,33.47,75712.3,0.0,-0.9742,4e-05,2.9483]
[1779563210576,33.48,75715.24,0.0,-0.97406,4e-05,2.96184]
[1779563214651,33.49,75723.51,0.0,-0.97371,4e-05,2.99562]
[1779563221652,33.51,75724.78,0.0,-0.97359,4e-05,3.00697]
[1779563226687,33.52,75725.79,0.0,-0.97351,4e-05,3.01404]
[1779563233737,33.53,75726.28,0.0,-0.97346,4e-05,3.019]
[1779563238772,33.54,75726.55,0.0,-0.97343,4e-05,3.02222]
[1779563243807,33.54,75726.07,0.0,-0.97342,4e-05,3.02272]
[1779563254931,33.56,75725.41,0.0,-0.97342,4e-05,3.02195]
[1779563260926,33.57,75728.28,0.0,-0.97329,4e-05,3.0348]
[1779563262939,33.57,75734.48,0.0,-0.97305,4e-05,3.05792]
[1779563267975,33.57,75736.21,0.0,-0.97296,4e-05,3.06598]
[1779563274017,33.58,75737.02,0.0,-0.97291,4e-05,3.07103]
[1779563281066,33.59,75736.82,0.0,-0.97289,4e-05,3.07268]
[1779563286101,33.59,75736.43,0.0,-0.97289,4e-05,3.07295]
[1779563291136,33.6,75735.94,0.0,-0.97289,4e-05,3.07282]
[1779563295212,33.6,75741.52,0.0,-0.97267,4e-05,3.09432]
[1779563301211,33.62,75719.91,0.0,-0.97342,4e-05,3.02244]
[1779563302224,33.62,75706.4,0.0,-0.97391,4e-05,2.97477]
[1779563303231,33.62,75711.21,0.0,-0.97373,4e-05,2.9923]
[1779563305283,33.62,75726.15,0.0,-0.97316,4e-05,3.04659]
[1779563308266,33.63,75728.64,0.0,-0.97306,4e-05,3.05672]
[1779563313301,33.63,75730.51,0.0,-0.973,4e-05,3.06196]
[1779563318336,33.64,75730.37,0.0,-0.97298,4e-05,3.06327]
[1779563319344,33.64,75738.46,0.0,-0.97267,4e-05,3.09297]
[1779563320350,33.64,75740.16,0.0,-0.9726,4e-05,3.09948]
[1779563325428,33.64,75738.01,0.0,-0.97267,4e-05,3.09326]
[1779563332437,33.65,75734.89,0.0,-0.97276,4e-05,3.0843]
[1779563337473,33.66,75733.67,0.0,-0.97279,4e-05,3.08162]
[1779563344522,33.66,75733.19,0.0,-0.97278,4e-05,3.08233]
[1779563349558,33.67,75732.49,0.0,-0.97279,4e-05,3.08155]
[1779563354593,33.67,75733.84,0.0,-0.97272,4e-05,3.08822]
[1779563359629,33.68,75737.35,0.0,-0.97257,4e-05,3.10271]
[1779563365714,33.69,75737.95,0.0,-0.97252,4e-05,3.10721]
[1779563372719,33.69,75740.25,0.0,-0.97244,4e-05,3.1142]
[1779563379768,33.7,75741.03,0.0,-0.97238,4e-05,3.11963]
[1779563385853,33.7,75742.13,0.0,-0.97232,4e-05,3.12563]
[1779563391852,33.71,75742.8,0.0,-0.97227,4e-05,3.13005]
[1779563396887,33.71,75742.42,0.0,-0.97227,4e-05,3.13032]
[1779563399908,33.72,75732.6,0.0,-0.97263,4e-05,3.09556]
[1779563401923,33.72,75726.69,0.0,-0.97285,4e-05,3.07497]
[1779563405993,33.73,75719.14,0.0,-0.97312,4e-05,3.04951]
[1779563411993,33.73,75719.19,0.0,-0.97308,4e-05,3.05243]
[1779563417028,33.74,75718.66,0.0,-0.97308,4e-05,3.05273]
[1779563419042,33.74,75723.98,0.0,-0.97287,4e-05,3.07272]
[1779563424077,33.75,75724.71,0.0,-0.97282,4e-05,3.07735]
[1779563429112,33.75,75723.68,0.0,-0.97284,4e-05,3.07557]
[1779563434150,33.76,75729.51,0.0,-0.97263,4e-05,3.09526]
[1779563439185,33.76,75730.49,0.0,-0.97257,4e-05,3.10049]
[1779563444220,33.77,75729.47,0.0,-0.97259,4e-05,3.09841]
[1779563449256,33.77,75728.65,0.0,-0.97261,4e-05,3.0971]
[1779563454289,33.78,75726.38,0.0,-0.97268,4e-05,3.0905]
[1779563461341,33.78,75725.23,0.0,-0.9727,4e-05,3.08854]
[1779563466426,33.79,75727.64,0.0,-0.97259,4e-05,3.09877]
[1779563472416,33.79,75726.43,0.0,-0.97262,4e-05,3.09613]
[1779563479466,33.8,75724.29,0.0,-0.97268,4e-05,3.09041]
[1779563484501,33.8,75724.48,0.0,-0.97265,4e-05,3.09257]
[1779563489536,33.81,75726.97,0.0,-0.97255,4e-05,3.103]
[1779563495578,33.81,75726.98,0.0,-0.97256,4e-05,3.10135]
[1779563500614,33.82,75724.94,0.0,-0.97262,4e-05,3.09535]
[1779563506708,33.82,75727.43,0.0,-0.97251,4e-05,3.106]
[1779563510686,33.83,75721.96,0.0,-0.9727,4e-05,3.08723]
[1779563511691,33.83,75715.79,0.0,-0.97293,4e-05,3.06528]
[1779563512711,33.83,75715.1,0.0,-0.97296,4e-05,3.06313]
[1779563517736,33.83,75715.2,0.0,-0.97293,4e-05,3.06517]
[1779563522770,33.84,75716.37,0.0,-0.97287,4e-05,3.07107]
[1779563527804,33.84,75716.51,0.0,-0.97285,4e-05,3.07327]
[1779563533848,33.85,75716.48,0.0,-0.97283,4e-05,3.07521]
[1779563538882,33.85,75716.83,0.0,-0.97279,4e-05,3.07853]
[1779563543920,33.86,75717.15,0.0,-0.97276,4e-05,3.08138]
[1779563552982,33.87,75717.31,0.0,-0.97275,4e-05,3.08158]
[1779563554996,33.87,75728.24,0.0,-0.97233,4e-05,3.12176]
[1779563562045,33.87,75731.32,0.0,-0.97219,4e-05,3.13477]
[1779563567129,33.88,75733.89,0.0,-0.97208,4e-05,3.14542]
[1779563573122,33.88,75736.91,0.0,-0.97195,4e-05,3.15795]
[1779563575136,33.88,75728.84,0.0,-0.97225,4e-05,3.12898]
[1779563581178,33.89,75726.83,0.0,-0.97231,4e-05,3.12339]
[1779563583192,33.89,75735.53,0.0,-0.97197,4e-05,3.1557]
[1779563591250,33.9,75735.71,0.0,-0.97195,4e-05,3.15823]
[1779563596285,33.9,75738.86,0.0,-0.97181,4e-05,3.17096]
[1779563601320,33.9,75739.84,0.0,-0.97176,4e-05,3.17571]
[1779563606355,33.91,75742.97,0.0,-0.97163,4e-05,3.18842]
[1779563611390,33.91,75744.72,0.0,-0.97158,4e-05,3.19259]
[1779563616425,33.91,75745.02,0.0,-0.97155,4e-05,3.19474]
[1779563621459,33.92,75746.8,0.0,-0.97147,4e-05,3.20229]
[1779563627549,33.92,75747.19,0.0,-0.97145,4e-05,3.20474]
[1779563633543,33.92,75747.17,0.0,-0.97144,4e-05,3.20552]
[1779563638580,33.92,75746.61,0.0,-0.97145,4e-05,3.20407]
[1779563643615,33.92,75747.64,0.0,-0.97141,4e-05,3.20846]
[1779563648649,33.93,75748.04,0.0,-0.97139,4e-05,3.21044]
[1779563653685,33.93,75748.24,0.0,-0.97137,4e-05,3.21164]
[1779563655700,33.93,75755.04,0.0,-0.9711,4e-05,3.23711]
[1779563658721,33.93,75757.83,0.0,-0.97097,4e-05,3.24938]
[1779563663757,33.94,75755.95,0.0,-0.97101,4e-05,3.24535]
[1779563668791,33.95,75754.49,0.0,-0.97105,4e-05,3.24184]
[1779563674834,33.95,75754.65,0.0,-0.97107,4e-05,3.23936]
[1779563679868,33.95,75755.87,0.0,-0.97102,4e-05,3.24421]
[1779563684903,33.95,75750.91,0.0,-0.97121,4e-05,3.22609]
[1779563689938,33.95,75746.39,0.0,-0.97138,4e-05,3.20982]
[1779563694973,33.95,75741.22,0.0,-0.97158,4e-05,3.19135]
[1779563696990,33.95,75735.84,0.0,-0.97179,4e-05,3.17184]
[1779563697994,33.95,75730.1,0.0,-0.97201,4e-05,3.15097]
[1779563699001,33.96,75725.98,0.0,-0.97216,4e-05,3.13614]
[1779563700103,33.96,75723.92,0.0,-0.97224,4e-05,3.12913]
[1779563705074,33.96,75735.87,0.0,-0.97176,4e-05,3.17384]
[1779563706075,33.96,75739.4,0.0,-0.97163,4e-05,3.18701]
[1779563708132,33.96,75747.72,0.0,-0.9713,4e-05,3.21809]
[1779563710105,33.96,75749.63,0.0,-0.97121,4e-05,3.22599]
[1779563715138,33.97,75752.88,0.0,-0.97105,4e-05,3.24134]
[1779563720173,33.98,75752.34,0.0,-0.97104,4e-05,3.24248]
[1779563728272,33.99,75751.48,0.0,-0.97106,4e-05,3.24059]
[1779563734271,33.99,75751.48,0.0,-0.97108,4e-05,3.23776]
[1779563739305,33.99,75754.02,0.0,-0.97097,4e-05,3.24768]
[1779563743343,33.99,75762.15,0.0,-0.97065,4e-05,3.27844]
[1779563744355,33.99,75776.36,0.0,-0.97007,4e-05,3.33269]
[1779563748417,34.0,75780.09,0.0,-0.96989,4e-05,3.34868]
[1779563754421,34.0,75783.46,0.0,-0.96973,4e-05,3.36408]
[1779563761471,34.01,75779.1,0.0,-0.96988,4e-05,3.35017]
[1779563766505,34.01,75778.3,0.0,-0.9699,4e-05,3.34814]
[1779563771539,34.01,75776.64,0.0,-0.96998,4e-05,3.34024]
[1779563776576,34.01,75776.1,0.0,-0.97,4e-05,3.33874]
[1779563782616,34.02,75776.2,0.0,-0.96998,4e-05,3.34103]
[1779563788698,34.02,75776.34,0.0,-0.96997,4e-05,3.34121]
[1779563798768,34.01,75775.27,0.0,-0.97006,4e-05,3.33228]
[1779563804770,34.01,75775.53,0.0,-0.97006,4e-05,3.33251]
[1779563809805,34.01,75775.84,0.0,-0.97005,4e-05,3.33308]
[1779563811819,34.01,75782.45,0.0,-0.96979,4e-05,3.35805]
[1779563812827,34.01,75782.75,0.0,-0.96978,4e-05,3.35904]
[1779563818909,34.0,75784.52,0.0,-0.96971,4e-05,3.36483]
[1779563824912,34.0,75786.82,0.0,-0.96963,4e-05,3.37249]
[1779563829947,34.0,75790.47,0.0,-0.96949,4e-05,3.38535]
[1779563838003,33.99,75792.06,0.0,-0.96946,4e-05,3.38835]
[1779563843041,33.98,75795.96,0.0,-0.96934,4e-05,3.39985]
[1779563848077,33.96,75800.57,0.0,-0.96922,4e-05,3.41075]
[1779563853112,33.95,75797.78,0.0,-0.96941,4e-05,3.39289]
[1779563858147,33.94,75800.22,0.0,-0.96934,4e-05,3.39892]
[1779563863182,33.93,75801.69,0.0,-0.96931,4e-05,3.40232]
[1779563868220,33.93,75801.63,0.0,-0.96932,4e-05,3.40092]
[1779563875272,33.92,75800.47,0.0,-0.96939,4e-05,3.39486]
[1779563880306,33.92,75798.17,0.0,-0.96949,4e-05,3.3849]
[1779563886348,33.92,75797.81,0.0,-0.96952,4e-05,3.38223]
[1779563891390,33.92,75801.67,0.0,-0.96937,4e-05,3.39608]
[1779563892397,33.91,75804.54,0.0,-0.96926,4e-05,3.40694]
[1779563896436,33.91,75816.64,0.0,-0.96876,4e-05,3.45266]
[1779563901470,33.91,75816.91,0.0,-0.96877,4e-05,3.45207]
[1779563906513,33.9,75832.81,0.0,-0.96811,4e-05,3.51303]
[1779563907518,33.9,75833.32,0.0,-0.96808,4e-05,3.51531]
[1779563908524,33.9,75854.27,0.0,-0.96717,4e-05,3.59912]
[1779563912558,33.9,75879.54,0.0,-0.96607,5e-05,3.69819]
[1779563913571,33.9,75897.24,0.0,-0.96527,5e-05,3.7712]
[1779563914571,33.9,75891.81,0.0,-0.96552,5e-05,3.74865]
[1779563915577,33.9,75882.27,0.0,-0.96595,5e-05,3.70909]
[1779563918598,33.9,75889.62,0.0,-0.96562,5e-05,3.73918]
[1779563923633,33.9,75896.3,0.0,-0.96532,5e-05,3.7663]
[1779563928675,33.89,75893.18,0.0,-0.96552,5e-05,3.74842]
[1779563933710,33.88,75887.97,0.0,-0.96576,5e-05,3.72647]
[1779563934718,33.88,75884.4,0.0,-0.96593,5e-05,3.71172]
[1779563939785,33.88,75871.8,0.0,-0.9665,4e-05,3.66004]
[1779563941769,33.88,75871.76,0.0,-0.9665,4e-05,3.65946]
[1779563945795,33.88,75874.55,0.0,-0.9664,4e-05,3.66843]
[1779563950830,33.87,75872.01,0.0,-0.96656,4e-05,3.65467]
[1779563955865,33.86,75850.92,0.0,-0.96752,4e-05,3.56627]
[1779563956873,33.86,75847.2,0.0,-0.96769,4e-05,3.55085]
[1779563958886,33.86,75845.65,0.0,-0.96777,4e-05,3.54384]
[1779563963921,33.85,75846.49,0.0,-0.96776,4e-05,3.5448]
[1779563968959,33.84,75849.1,0.0,-0.96766,4e-05,3.5534]
[1779563969995,33.84,75837.95,0.0,-0.96815,4e-05,3.50854]
[1779563970973,33.84,75837.95,0.0,-0.96816,4e-05,3.50811]
[1779563971980,33.84,75834.49,0.0,-0.96834,4e-05,3.49047]
[1779563975005,33.84,75832.64,0.0,-0.96843,4e-05,3.48209]
[1779563980071,33.83,75834.71,0.0,-0.96836,4e-05,3.48851]
[1779563985072,33.83,75836.25,0.0,-0.96832,4e-05,3.49282]
[1779563990141,33.82,75836.5,0.0,-0.96833,4e-05,3.49195]
[1779563995163,33.82,75835.13,0.0,-0.9684,4e-05,3.48467]
[1779563997160,33.82,75855.45,0.0,-0.96753,4e-05,3.56548]
[1779563998168,33.82,75857.8,0.0,-0.96742,4e-05,3.57509]
[1779564002198,33.82,75865.66,0.0,-0.96708,4e-05,3.60602]
[1779564003206,33.81,75866.38,0.0,-0.96706,4e-05,3.60836]
[1779564005219,33.81,75858.13,0.0,-0.96743,4e-05,3.57395]
[1779564006225,33.81,75855.54,0.0,-0.96755,4e-05,3.56303]
[1779564011264,33.8,75855.86,0.0,-0.96757,4e-05,3.56183]
[1779564016320,33.8,75859.04,0.0,-0.96745,4e-05,3.57216]
[1779564018317,33.79,75852.44,0.0,-0.96775,4e-05,3.54473]
[1779564019322,33.79,75852.5,0.0,-0.96776,4e-05,3.54453]
[1779564024357,33.79,75855.47,0.0,-0.96765,4e-05,3.55425]
[1779564029393,33.78,75857.95,0.0,-0.96756,4e-05,3.56232]
[1779564034427,33.78,75862.37,0.0,-0.96741,4e-05,3.57504]
[1779564039463,33.77,75866.09,0.0,-0.96727,4e-05,3.58795]
[1779564043492,33.77,75871.13,0.0,-0.96707,4e-05,3.60649]
[1779564044498,33.76,75877.42,0.0,-0.9668,4e-05,3.63169]
[1779564045505,33.76,75879.47,0.0,-0.96671,4e-05,3.63966]
[1779564047519,33.76,75886.05,0.0,-0.96642,5e-05,3.66563]
[1779564048526,33.76,75890.17,0.0,-0.96624,5e-05,3.68196]
[1779564052642,33.75,75893.13,0.0,-0.96614,5e-05,3.6917]
[1779564054587,33.75,75900.32,0.0,-0.96582,5e-05,3.7201]
[1779564055593,33.75,75900.32,0.0,-0.96583,5e-05,3.71943]
[1779564056602,33.75,75892.71,0.0,-0.96618,5e-05,3.6874]
[1779564057608,33.74,75887.0,0.0,-0.96645,5e-05,3.66338]
[1779564060629,33.74,75874.1,0.0,-0.96704,4e-05,3.60968]
[1779564062646,33.74,75869.36,0.0,-0.96726,4e-05,3.58948]
[1779564064658,33.74,75864.67,0.0,-0.96748,4e-05,3.56966]
[1779564069691,33.73,75864.05,0.0,-0.96753,4e-05,3.56501]
[1779564072714,33.73,75853.84,0.0,-0.96799,4e-05,3.52287]
[1779564073722,33.73,75847.52,0.0,-0.96827,4e-05,3.49705]
[1779564078759,33.72,75852.58,0.0,-0.96806,4e-05,3.51586]
[1779564081781,33.72,75847.42,0.0,-0.9683,4e-05,3.49395]
[1779564084801,33.72,75843.3,0.0,-0.96849,4e-05,3.4767]
[1779564086814,33.71,75838.22,0.0,-0.96871,4e-05,3.45612]
[1779564092858,33.71,75837.4,0.0,-0.96879,4e-05,3.44779]
[1779564097890,33.71,75836.87,0.0,-0.96883,4e-05,3.44442]
[1779564102927,33.7,75839.57,0.0,-0.96873,4e-05,3.45374]
[1779564107960,33.68,75837.17,0.0,-0.96891,4e-05,3.43728]
[1779564112996,33.66,75838.88,0.0,-0.96891,4e-05,3.43707]
[1779564118031,33.64,75840.5,0.0,-0.96892,4e-05,3.43654]
[1779564123068,33.64,75840.45,0.0,-0.96893,4e-05,3.43516]
[1779564128103,33.64,75841.69,0.0,-0.96889,4e-05,3.43884]
[1779564133138,33.63,75839.6,0.0,-0.96899,4e-05,3.42945]
[1779564139184,33.63,75839.63,0.0,-0.96901,4e-05,3.42821]
[1779564144218,33.63,75839.05,0.0,-0.96904,4e-05,3.42482]
[1779564149257,33.62,75835.35,0.0,-0.96921,4e-05,3.40927]
[1779564154291,33.62,75835.57,0.0,-0.96924,4e-05,3.40564]
[1779564161368,33.62,75835.83,0.0,-0.96925,4e-05,3.40531]
[1779564170403,33.61,75835.49,0.0,-0.96928,4e-05,3.40226]
[1779564175442,33.61,75834.67,0.0,-0.96933,4e-05,3.39811]
[1779564180473,33.61,75834.3,0.0,-0.96935,4e-05,3.39573]
[1779564187524,33.6,75834.4,0.0,-0.96936,4e-05,3.39463]
[1779564192557,33.6,75829.66,0.0,-0.96957,4e-05,3.37539]
[1779564197593,33.6,75827.13,0.0,-0.96968,4e-05,3.3649]
[1779564202626,33.6,75827.8,0.0,-0.96966,4e-05,3.36682]
[1779564207661,33.6,75825.09,0.0,-0.96978,4e-05,3.35566]
[1779564212696,33.59,75824.63,0.0,-0.96984,4e-05,3.3498]
[1779564217732,33.59,75823.47,0.0,-0.96989,4e-05,3.34481]
[1779564220752,33.59,75817.62,0.0,-0.97014,4e-05,3.32206]
[1779564225788,33.59,75815.0,0.0,-0.97025,4e-05,3.31176]
[1779564230823,33.59,75818.74,0.0,-0.97009,4e-05,3.32585]
[1779564235859,33.59,75820.46,0.0,-0.97003,4e-05,3.33209]
[1779564240893,33.59,75820.28,0.0,-0.97004,4e-05,3.33098]
[1779564245928,33.59,75822.3,0.0,-0.96996,4e-05,3.33835]
[1779564250963,33.59,75824.25,0.0,-0.96988,4e-05,3.34547]
[1779564255999,33.58,75825.88,0.0,-0.96982,4e-05,3.35137]
[1779564262069,33.57,75829.88,0.0,-0.96971,4e-05,3.36183]
[1779564267078,33.55,75830.57,0.0,-0.96975,4e-05,3.35846]
[1779564272142,33.54,75828.19,0.0,-0.96992,4e-05,3.34206]
[1779564277149,33.53,75828.36,0.0,-0.96995,4e-05,3.33908]
[1779564278154,33.53,75822.19,0.0,-0.97022,4e-05,3.31412]
[1779564279163,33.53,75821.93,0.0,-0.97023,4e-05,3.31313]
[1779564285205,33.53,75824.2,0.0,-0.97013,4e-05,3.32187]
[1779564287218,33.53,75830.87,0.0,-0.96986,4e-05,3.3476]
[1779564292282,33.53,75832.93,0.0,-0.96977,4e-05,3.35536]
[1779564297288,33.53,75833.61,0.0,-0.96975,4e-05,3.35777]
[1779564302352,33.52,75832.98,0.0,-0.96983,4e-05,3.35055]
[1779564307359,33.5,75830.19,0.0,-0.97,4e-05,3.33391]
[1779564312422,33.48,75830.49,0.0,-0.97005,4e-05,3.32934]
[1779564317431,33.47,75830.57,0.0,-0.97011,4e-05,3.32394]
[1779564321459,33.45,75836.63,0.0,-0.96991,4e-05,3.34282]
[1779564322494,33.45,75833.1,0.0,-0.97006,4e-05,3.32912]
[1779564327504,33.45,75831.96,0.0,-0.97011,4e-05,3.32462]
[1779564332563,33.45,75832.48,0.0,-0.97012,4e-05,3.32306]
[1779564337575,33.45,75832.83,0.0,-0.9701,4e-05,3.32426]
[1779564342633,33.45,75830.23,0.0,-0.97021,4e-05,3.31404]
[1779564348656,33.45,75831.32,0.0,-0.97017,4e-05,3.31805]
[1779564353687,33.44,75829.21,0.0,-0.97029,4e-05,3.3064]
[1779564358723,33.43,75827.33,0.0,-0.97043,4e-05,3.29359]
[1779564363764,33.42,75824.36,0.0,-0.97057,4e-05,3.28109]
[1779564365774,33.42,75836.0,0.0,-0.97009,4e-05,3.32589]
[1779564370806,33.42,75838.24,0.0,-0.97,4e-05,3.33423]
[1779564375843,33.42,75841.88,0.0,-0.96985,4e-05,3.34793]
[1779564380878,33.42,75844.12,0.0,-0.96977,4e-05,3.3551]
[1779564385913,33.42,75844.41,0.0,-0.96977,4e-05,3.3558]
[1779564390950,33.41,75849.55,0.0,-0.96956,4e-05,3.37527]
[1779564391956,33.41,75843.85,0.0,-0.96983,4e-05,3.34947]
[1779564394977,33.41,75848.45,0.0,-0.96964,4e-05,3.36706]
[1779564402038,33.41,75847.45,0.0,-0.96969,4e-05,3.36237]
[1779564407072,33.41,75846.37,0.0,-0.96974,4e-05,3.35759]
[1779564412108,33.41,75846.72,0.0,-0.96973,4e-05,3.3584]
[1779564417142,33.41,75846.55,0.0,-0.96974,4e-05,3.35719]
[1779564422179,33.4,75845.79,0.0,-0.96978,4e-05,3.3537]
[1779564427213,33.4,75845.61,0.0,-0.96979,4e-05,3.35248]
[1779564432248,33.4,75845.32,0.0,-0.96981,4e-05,3.35088]
[1779564438290,33.4,75845.39,0.0,-0.96981,4e-05,3.35062]
[1779564442317,33.4,75838.99,0.0,-0.97008,4e-05,3.32552]
[1779564447352,33.4,75839.22,0.0,-0.97008,4e-05,3.32621]
[1779564452388,33.4,75840.48,0.0,-0.97006,4e-05,3.32743]
[1779564457424,33.4,75840.39,0.0,-0.97006,4e-05,3.32691]
[1779564461452,33.4,75834.81,0.0,-0.97029,4e-05,3.30531]
[1779564465480,33.4,75830.75,0.0,-0.97046,4e-05,3.28977]
[1779564472530,33.4,75832.05,0.0,-0.9704,4e-05,3.29501]
[1779564478571,33.4,75833.12,0.0,-0.97036,4e-05,3.2993]
[1779564483640,33.4,75834.91,0.0,-0.97028,4e-05,3.3063]
[1779564488641,33.4,75839.23,0.0,-0.9701,4e-05,3.32299]
[1779564493711,33.4,75839.17,0.0,-0.97011,4e-05,3.32268]
[1779564498711,33.4,75838.51,0.0,-0.97013,4e-05,3.32005]
[1779564503782,33.4,75838.5,0.0,-0.97014,4e-05,3.31992]
[1779564509792,33.4,75838.5,0.0,-0.97014,4e-05,3.31982]
[1779564514824,33.4,75842.75,0.0,-0.96999,4e-05,3.33273]
[1779564515832,33.4,75845.51,0.0,-0.96988,4e-05,3.34334]
[1779564521873,33.4,75848.15,0.0,-0.96977,4e-05,3.35315]
[1779564526908,33.4,75847.44,0.0,-0.96981,4e-05,3.34997]
[1779564531943,33.39,75850.38,0.0,-0.96969,4e-05,3.36092]
[1779564536978,33.39,75854.9,0.0,-0.9695,4e-05,3.37794]
[1779564542013,33.39,75853.88,0.0,-0.96955,4e-05,3.37328]
[1779564547048,33.39,75855.05,0.0,-0.96951,4e-05,3.37717]
[1779564552083,33.39,75853.7,0.0,-0.96958,4e-05,3.37119]
[1779564554132,33.39,75864.81,0.0,-0.96911,4e-05,3.4145]
[1779564556111,33.38,75866.21,0.0,-0.96906,4e-05,3.41957]
[1779564561146,33.38,75862.47,0.0,-0.96923,4e-05,3.40368]
[1779564567190,33.38,75861.04,0.0,-0.9693,4e-05,3.39673]
[1779564573230,33.37,75858.52,0.0,-0.96945,4e-05,3.38205]
[1779564578266,33.37,75856.0,0.0,-0.96957,4e-05,3.37119]
[1779564583302,33.37,75855.98,0.0,-0.96958,4e-05,3.37014]
[1779564589343,33.37,75857.99,0.0,-0.96951,4e-05,3.3768]
[1779564594411,33.36,75858.62,0.0,-0.96949,4e-05,3.37832]
[1779564599413,33.35,75860.68,0.0,-0.96947,4e-05,3.38092]
[1779564604481,33.33,75870.94,0.0,-0.9691,4e-05,3.41477]
[1779564606464,33.32,75864.73,0.0,-0.96938,4e-05,3.38877]
[1779564607470,33.32,75859.3,0.0,-0.96961,4e-05,3.3673]
[1779564608476,33.32,75859.34,0.0,-0.96961,4e-05,3.36734]
[1779564613513,33.32,75855.02,0.0,-0.96981,4e-05,3.34878]
[1779564618548,33.32,75860.63,0.0,-0.96958,4e-05,3.37015]
[1779564619563,33.32,75863.67,0.0,-0.96946,4e-05,3.38192]
[1779564620569,33.32,75870.95,0.0,-0.96915,4e-05,3.41043]
[1779564621575,33.32,75879.17,0.0,-0.9688,4e-05,3.4428]
[1779564622582,33.32,75880.71,0.0,-0.96874,4e-05,3.44867]
[1779564627617,33.31,75880.7,0.0,-0.96875,4e-05,3.44726]
[1779564632651,33.31,75879.66,0.0,-0.96884,4e-05,3.43822]
[1779564637688,33.3,75872.9,0.0,-0.96914,4e-05,3.4102]
[1779564642721,33.3,75873.23,0.0,-0.96914,4e-05,3.41038]
[1779564647769,33.3,75874.48,0.0,-0.9691,4e-05,3.41426]
[1779564652805,33.3,75872.94,0.0,-0.96918,4e-05,3.40715]
[1779564656836,33.29,75867.85,0.0,-0.9694,4e-05,3.38635]
[1779564660861,33.29,75874.16,0.0,-0.96914,4e-05,3.41057]
[1779564662875,33.29,75878.82,0.0,-0.96895,4e-05,3.42865]
[1779564667912,33.29,75882.79,0.0,-0.96879,4e-05,3.44333]
[1779564669925,33.29,75871.28,0.0,-0.96928,4e-05,3.39729]
[1779564670933,33.29,75871.51,0.0,-0.96928,4e-05,3.39804]
[1779564672946,33.29,75866.27,0.0,-0.9695,4e-05,3.37713]
[1779564677981,33.28,75864.67,0.0,-0.96958,4e-05,3.3703]
[1779564683018,33.28,75852.38,0.0,-0.9701,4e-05,3.32182]
[1779564684025,33.28,75849.53,0.0,-0.97023,4e-05,3.30958]
[1779564690067,33.28,75847.2,0.0,-0.97033,4e-05,3.30051]
[1779564695146,33.28,75842.77,0.0,-0.97054,4e-05,3.27996]
[1779564701144,33.28,75842.52,0.0,-0.97056,4e-05,3.27795]
[1779564706178,33.27,75843.38,0.0,-0.97055,4e-05,3.27907]
[1779564711214,33.27,75844.27,0.0,-0.97052,4e-05,3.28146]
[1779564716250,33.27,75844.26,0.0,-0.97052,4e-05,3.2815]
[1779564721284,33.27,75840.06,0.0,-0.97069,4e-05,3.26556]
[1779564724305,33.27,75833.71,0.0,-0.97095,4e-05,3.24151]
[1779564729344,33.27,75834.0,0.0,-0.97094,4e-05,3.24196]
[1779564734378,33.26,75831.77,0.0,-0.97108,4e-05,3.2295]
[1779564740422,33.24,75831.22,0.0,-0.97116,4e-05,3.22147]
[1779564745495,33.23,75833.32,0.0,-0.97113,4e-05,3.22467]
[1779564751499,33.21,75831.76,0.0,-0.97128,4e-05,3.2097]
[1779564756533,33.2,75831.32,0.0,-0.97135,4e-05,3.20352]
[1779564763582,33.18,75833.15,0.0,-0.97134,4e-05,3.20431]
[1779564770632,33.16,75831.86,0.0,-0.97146,4e-05,3.19341]
[1779564775706,33.15,75833.4,0.0,-0.97144,4e-05,3.19504]
[1779564781713,33.14,75834.3,0.0,-0.97146,4e-05,3.19345]
[1779564786745,33.12,75831.56,0.0,-0.97161,4e-05,3.17898]
[1779564792786,33.11,75834.8,0.0,-0.97153,4e-05,3.18646]
[1779564797821,33.1,75829.89,0.0,-0.97177,4e-05,3.16393]
[1779564802857,33.09,75829.52,0.0,-0.97183,4e-05,3.1587]
[1779564807890,33.08,75830.05,0.0,-0.97185,4e-05,3.15685]
[1779564812926,33.07,75828.59,0.0,-0.97198,4e-05,3.14413]
[1779564818968,33.05,75827.15,0.0,-0.97208,4e-05,3.13411]
[1779564825017,33.04,75825.44,0.0,-0.9722,4e-05,3.12317]
[1779564830052,33.03,75821.32,0.0,-0.9724,4e-05,3.10412]
[1779564835087,33.02,75819.01,0.0,-0.97253,4e-05,3.09199]
[1779564841122,33.01,75819.13,0.0,-0.97257,4e-05,3.08822]
[1779564846204,33.0,75819.58,0.0,-0.9726,4e-05,3.08569]
[1779564856274,32.98,75819.91,0.0,-0.97266,4e-05,3.07998]
[1779564862270,32.96,75818.41,0.0,-0.97276,4e-05,3.07032]
[1779564867307,32.95,75823.26,0.0,-0.97261,4e-05,3.0849]
[1779564872342,32.94,75826.98,0.0,-0.97253,4e-05,3.09183]
[1779564877377,32.93,75831.87,0.0,-0.97237,4e-05,3.10647]
[1779564882412,32.92,75831.4,0.0,-0.97243,4e-05,3.10112]
[1779564887448,32.91,75830.3,0.0,-0.97251,4e-05,3.09352]
[1779564892482,32.9,75830.09,0.0,-0.97256,4e-05,3.08933]
[1779564897518,32.89,75830.89,0.0,-0.97256,4e-05,3.08893]
[1779564903560,32.88,75833.35,0.0,-0.97251,4e-05,3.09407]
[1779564906627,32.88,75827.7,0.0,-0.97275,4e-05,3.07103]
[1779564912621,32.87,75827.26,0.0,-0.97281,4e-05,3.06558]
[1779564917657,32.86,75825.01,0.0,-0.97293,4e-05,3.0541]
[1779564923700,32.85,75823.82,0.0,-0.97301,4e-05,3.04602]
[1779564925712,32.84,75814.94,0.0,-0.97337,4e-05,3.01219]
[1779564932762,32.83,75814.31,0.0,-0.97346,4e-05,3.00276]
[1779564937797,32.82,75811.84,0.0,-0.97358,4e-05,2.99108]
[1779564942833,32.82,75812.8,0.0,-0.97357,4e-05,2.99197]
[1779564947867,32.81,75812.01,0.0,-0.97363,4e-05,2.98643]
[1779564953909,32.8,75811.73,0.0,-0.97368,4e-05,2.98223]
[1779564958944,32.79,75811.42,0.0,-0.97372,4e-05,2.97847]
[1779564963978,32.78,75810.1,0.0,-0.97379,4e-05,2.97108]
[1779564969019,32.78,75807.31,0.0,-0.97393,4e-05,2.95839]
[1779564974053,32.77,75808.04,0.0,-0.97392,4e-05,2.95855]
[1779564977117,32.77,75797.91,0.0,-0.97432,4e-05,2.9205]
[1779564978081,32.76,75797.91,0.0,-0.97433,4e-05,2.92006]
[1779564983118,32.76,75795.21,0.0,-0.97445,4e-05,2.90825]
[1779564988152,32.75,75791.45,0.0,-0.97461,4e-05,2.8928]
[1779564993188,32.75,75790.61,0.0,-0.97468,4e-05,2.88486]
[1779564998221,32.74,75791.52,0.0,-0.97467,4e-05,2.88617]
[1779565003257,32.74,75790.34,0.0,-0.97474,4e-05,2.87999]
[1779565008292,32.73,75791.01,0.0,-0.97473,4e-05,2.88043]
[1779565013328,32.72,75787.35,0.0,-0.97489,4e-05,2.86522]
[1779565019374,32.72,75786.8,0.0,-0.97493,4e-05,2.86154]
[1779565023397,32.71,75792.53,0.0,-0.97473,4e-05,2.88049]
[1779565024404,32.71,75797.82,0.0,-0.97454,4e-05,2.899]
[1779565027426,32.71,75799.87,0.0,-0.97448,4e-05,2.9051]
[1779565032460,32.7,75803.79,0.0,-0.97435,4e-05,2.91706]
[1779565037540,32.7,75805.83,0.0,-0.9743,4e-05,2.92226]
[1779565044546,32.69,75807.39,0.0,-0.97427,4e-05,2.92489]
[1779565049580,32.68,75807.75,0.0,-0.97428,4e-05,2.92404]
[1779565054616,32.68,75809.46,0.0,-0.97427,4e-05,2.92485]
[1779565056630,32.67,75814.67,0.0,-0.97408,4e-05,2.94285]
[1779565058644,32.67,75818.98,0.0,-0.97392,4e-05,2.95758]
[1779565063679,32.66,75817.78,0.0,-0.974,4e-05,2.95086]
[1779565068715,32.66,75816.7,0.0,-0.97406,4e-05,2.94461]
[1779565073749,32.65,75815.92,0.0,-0.97411,4e-05,2.93948]
[1779565078784,32.64,75815.43,0.0,-0.97416,4e-05,2.93498]
[1779565083821,32.64,75818.31,0.0,-0.97408,4e-05,2.94313]
[1779565088854,32.63,75816.58,0.0,-0.97417,4e-05,2.93456]
[1779565093890,32.62,75816.71,0.0,-0.97419,4e-05,2.93277]
[1779565095904,32.62,75821.97,0.0,-0.974,4e-05,2.95095]
[1779565100938,32.61,75821.11,0.0,-0.97405,4e-05,2.94548]
[1779565108030,32.6,75820.42,0.0,-0.97411,4e-05,2.93978]
[1779565117052,32.59,75818.05,0.0,-0.97427,4e-05,2.92407]
[1779565118100,32.59,75826.69,0.0,-0.97395,4e-05,2.95502]
[1779565120073,32.59,75827.53,0.0,-0.97393,4e-05,2.95717]
[1779565125109,32.58,75831.37,0.0,-0.9738,4e-05,2.96878]
[1779565131150,32.57,75832.87,0.0,-0.97378,4e-05,2.97135]
[1779565136185,32.57,75834.24,0.0,-0.97375,4e-05,2.97397]
[1779565141220,32.56,75834.69,0.0,-0.97376,4e-05,2.97323]
[1779565146255,32.55,75835.89,0.0,-0.97374,4e-05,2.97526]
[1779565151291,32.55,75838.03,0.0,-0.97368,4e-05,2.98075]
[1779565156324,32.54,75837.66,0.0,-0.97372,4e-05,2.97703]
[1779565161360,32.53,75837.86,0.0,-0.97374,4e-05,2.97541]
[1779565166396,32.53,75838.47,0.0,-0.97374,4e-05,2.9753]
[1779565171432,32.52,75838.9,0.0,-0.97377,4e-05,2.97128]
[1779565176465,32.51,75838.65,0.0,-0.97381,4e-05,2.96807]
[1779565181501,32.51,75839.76,0.0,-0.97379,4e-05,2.9699]
[1779565186536,32.5,75829.92,0.0,-0.97419,4e-05,2.93174]
[1779565187544,32.5,75827.76,0.0,-0.97427,4e-05,2.92352]
[1779565192579,32.49,75828.21,0.0,-0.97428,4e-05,2.92332]
[1779565197614,32.49,75827.61,0.0,-0.97432,4e-05,2.91937]
[1779565202650,32.48,75826.26,0.0,-0.97439,4e-05,2.91279]
[1779565207688,32.48,75827.48,0.0,-0.97436,4e-05,2.91553]
[1779565208823,32.48,75818.64,0.0,-0.97469,4e-05,2.88332]
[1779565209727,32.48,75818.64,0.0,-0.9747,4e-05,2.88277]
[1779565211720,32.47,75823.82,0.0,-0.97451,4e-05,2.90084]
[1779565216754,32.47,75825.34,0.0,-0.97447,4e-05,2.90479]
[1779565221788,32.47,75825.9,0.0,-0.97446,4e-05,2.90532]
[1779565226824,32.46,75826.42,0.0,-0.97446,4e-05,2.90572]
[1779565231859,32.46,75830.18,0.0,-0.97436,4e-05,2.91455]
[1779565236894,32.45,75832.65,0.0,-0.97428,4e-05,2.92197]
[1779565241930,32.45,75833.14,0.0,-0.97428,4e-05,2.92215]
[1779565246966,32.44,75832.93,0.0,-0.97431,4e-05,2.91982]
[1779565253011,32.44,75832.04,0.0,-0.97436,4e-05,2.91472]
[1779565258048,32.43,75832.06,0.0,-0.97438,4e-05,2.91322]
[1779565264098,32.43,75830.61,0.0,-0.97445,4e-05,2.90606]
[1779565266112,32.43,75825.16,0.0,-0.97466,4e-05,2.88576]
[1779565272156,32.42,75826.91,0.0,-0.97461,4e-05,2.89031]
[1779565277190,32.42,75825.84,0.0,-0.97467,4e-05,2.88498]
[1779565282227,32.41,75823.58,0.0,-0.97477,4e-05,2.87541]
[1779565284239,32.41,75817.67,0.0,-0.97499,4e-05,2.85367]
[1779565285246,32.41,75816.8,0.0,-0.97503,4e-05,2.85032]
[1779565294309,32.4,75817.18,0.0,-0.97506,4e-05,2.84629]
[1779565299456,32.4,75816.13,0.0,-0.97512,4e-05,2.84108]
[1779565306398,32.39,75814.65,0.0,-0.97519,4e-05,2.83436]
[1779565311433,32.39,75815.84,0.0,-0.97516,4e-05,2.83739]
[1779565317475,32.39,75817.04,0.0,-0.97513,4e-05,2.8399]
[1779565322511,32.38,75818.07,0.0,-0.97511,4e-05,2.84232]
[1779565328553,32.38,75818.03,0.0,-0.97512,4e-05,2.84068]
[1779565333588,32.37,75816.47,0.0,-0.97519,4e-05,2.83393]
[1779565338623,32.37,75813.23,0.0,-0.97532,4e-05,2.82129]
[1779565344666,32.37,75814.41,0.0,-0.97529,4e-05,2.82414]
[1779565349805,32.36,75814.95,0.0,-0.97529,4e-05,2.82497]
[1779565355741,32.36,75815.28,0.0,-0.97531,4e-05,2.82165]
[1779565360777,32.36,75815.42,0.0,-0.97532,4e-05,2.82108]
[1779565365812,32.35,75815.66,0.0,-0.97532,4e-05,2.82088]
[1779565370847,32.35,75816.26,0.0,-0.97531,4e-05,2.82195]
[1779565375882,32.35,75815.97,0.0,-0.97533,4e-05,2.81986]
[1779565380917,32.34,75815.74,0.0,-0.97535,4e-05,2.818]
[1779565387966,32.34,75815.87,0.0,-0.97536,4e-05,2.81699]
[1779565393001,32.34,75815.06,0.0,-0.97539,4e-05,2.81418]
[1779565398045,32.35,75815.91,0.0,-0.97531,4e-05,2.82158]
[1779565403080,32.37,75816.06,0.0,-0.97526,4e-05,2.82645]
[1779565408115,32.38,75815.41,0.0,-0.97524,4e-05,2.82846]
[1779565413151,32.39,75820.89,0.0,-0.97502,4e-05,2.84901]
[1779565414157,32.39,75826.0,0.0,-0.97483,4e-05,2.86811]
[1779565416171,32.4,75832.6,0.0,-0.97456,4e-05,2.89343]
[1779565422213,32.41,75832.73,0.0,-0.97451,4e-05,2.89848]
[1779565426242,32.42,75831.04,0.0,-0.97454,4e-05,2.89546]
[1779565433290,32.44,75831.71,0.0,-0.97445,4e-05,2.90369]
[1779565439332,32.45,75831.21,0.0,-0.97442,4e-05,2.90657]
[1779565444367,32.46,75832.37,0.0,-0.97434,4e-05,2.91499]
[1779565449404,32.48,75830.87,0.0,-0.97435,4e-05,2.91374]
[1779565454438,32.49,75830.25,0.0,-0.97433,4e-05,2.91537]
[1779565460584,32.5,75827.96,0.0,-0.97437,4e-05,2.91172]
[1779565463502,32.51,75833.84,0.0,-0.97412,4e-05,2.93535]
[1779565468538,32.52,75832.87,0.0,-0.97412,4e-05,2.93549]
[1779565474579,32.53,75833.39,0.0,-0.97408,4e-05,2.93848]
[1779565480737,32.54,75818.82,0.0,-0.97458,4e-05,2.89016]
[1779565482639,32.55,75808.06,0.0,-0.97497,4e-05,2.8532]
[1779565483646,32.55,75807.83,0.0,-0.97497,4e-05,2.85324]
[1779565486666,32.56,75813.91,0.0,-0.97472,4e-05,2.87751]
[1779565488684,32.56,75819.15,0.0,-0.97449,4e-05,2.89874]
[1779565492710,32.57,75828.85,0.0,-0.9741,4e-05,2.93682]
[1779565497751,32.58,75838.34,0.0,-0.9737,4e-05,2.97493]
[1779565502786,32.59,75844.0,0.0,-0.97345,4e-05,2.99891]
[1779565508828,32.6,75843.07,0.0,-0.97344,4e-05,2.99919]
[1779565510939,32.61,75837.78,0.0,-0.97364,4e-05,2.98098]
[1779565516883,32.62,75837.9,0.0,-0.97359,4e-05,2.98515]
[1779565521918,32.63,75838.15,0.0,-0.97355,4e-05,2.98907]
[1779565531079,32.64,75836.62,0.0,-0.97358,4e-05,2.98546]
[1779565537024,32.65,75835.53,0.0,-0.97359,4e-05,2.98491]
[1779565541149,32.66,75830.29,0.0,-0.97376,4e-05,2.96808]
[1779565549109,32.67,75831.21,0.0,-0.97368,4e-05,2.97621]
[1779565557164,32.68,75830.95,0.0,-0.97364,4e-05,2.97994]
[1779565562199,32.69,75831.04,0.0,-0.9736,4e-05,2.98315]
[1779565568242,32.69,75830.55,0.0,-0.97364,4e-05,2.97931]
[1779565570256,32.68,75821.11,0.0,-0.97401,4e-05,2.94395]
[1779565577307,32.7,75820.73,0.0,-0.97398,4e-05,2.94714]
[1779565582342,32.71,75821.52,0.0,-0.97391,4e-05,2.95321]
[1779565588389,32.72,75822.43,0.0,-0.97384,4e-05,2.96026]
[1779565594427,32.73,75818.55,0.0,-0.97399,4e-05,2.94551]
[1779565599462,32.72,75817.38,0.0,-0.97406,4e-05,2.93891]
[1779565601587,32.72,75808.91,0.0,-0.97438,4e-05,2.90746]
[1779565602483,32.72,75808.91,0.0,-0.97438,4e-05,2.90769]
[1779565610539,32.71,75808.74,0.0,-0.97442,4e-05,2.90385]
[1779565616581,32.7,75808.78,0.0,-0.97445,4e-05,2.90156]
[1779565621728,32.69,75816.4,0.0,-0.97418,4e-05,2.92697]
[1779565622622,32.69,75816.4,0.0,-0.97419,4e-05,2.92655]
[1779565624637,32.69,75818.23,0.0,-0.97413,4e-05,2.93224]
[1779565629673,32.68,75813.47,0.0,-0.97433,4e-05,2.91283]
[1779565634708,32.68,75815.37,0.0,-0.97428,4e-05,2.91751]
[1779565640751,32.67,75815.67,0.0,-0.9743,4e-05,2.91599]
[1779565647801,32.66,75820.45,0.0,-0.97415,4e-05,2.92981]
[1779565657868,32.66,75825.3,0.0,-0.97399,4e-05,2.94481]
[1779565662906,32.66,75829.43,0.0,-0.97382,4e-05,2.96093]
[1779565667941,32.67,75831.17,0.0,-0.97374,4e-05,2.96837]
[1779565669957,32.67,75836.25,0.0,-0.97356,4e-05,2.98607]
[1779565674990,32.66,75837.8,0.0,-0.97352,4e-05,2.98945]
[1779565681038,32.65,75838.07,0.0,-0.97354,4e-05,2.98778]
[1779565689090,32.64,75837.41,0.0,-0.9736,4e-05,2.98192]
[1779565693117,32.64,75841.87,0.0,-0.97345,4e-05,2.99656]
[1779565698152,32.64,75844.56,0.0,-0.97333,4e-05,3.00753]
[1779565703187,32.65,75844.79,0.0,-0.97329,4e-05,3.01155]
[1779565708222,32.66,75842.35,0.0,-0.97335,4e-05,3.00568]
[1779565713259,32.67,75840.52,0.0,-0.97342,4e-05,2.99876]
[1779565718293,32.68,75840.31,0.0,-0.97339,4e-05,3.0011]
[1779565724335,32.69,75840.41,0.0,-0.97335,4e-05,3.00513]
[1779565729370,32.69,75838.2,0.0,-0.9734,4e-05,3.00008]
[1779565734405,32.7,75838.71,0.0,-0.97335,4e-05,3.00501]
[1779565739440,32.71,75839.99,0.0,-0.97327,4e-05,3.01273]
[1779565744475,32.72,75839.62,0.0,-0.97325,4e-05,3.01438]
[1779565750517,32.73,75843.95,0.0,-0.97305,4e-05,3.03387]
[1779565755552,32.74,75842.98,0.0,-0.97306,4e-05,3.03309]
[1779565760587,32.75,75842.55,0.0,-0.97304,4e-05,3.03427]
[1779565765622,32.75,75845.39,0.0,-0.9729,4e-05,3.04748]
[1779565770657,32.76,75844.61,0.0,-0.97291,4e-05,3.04721]
[1779565775696,32.77,75844.07,0.0,-0.97293,4e-05,3.04446]
[1779565782858,32.78,75843.72,0.0,-0.9729,4e-05,3.04673]
[1779565788787,32.79,75843.14,0.0,-0.97289,4e-05,3.04761]
[1779565792929,32.79,75848.5,0.0,-0.97266,4e-05,3.06956]
[1779565794830,32.8,75857.29,0.0,-0.9723,4e-05,3.1041]
[1779565795838,32.8,75862.51,0.0,-0.97208,4e-05,3.12419]
[1779565796844,32.8,75862.46,0.0,-0.97208,4e-05,3.12438]
[1779565799865,32.8,75870.38,0.0,-0.97175,4e-05,3.1555]
[1779565804900,32.81,75869.9,0.0,-0.97175,4e-05,3.1553]
[1779565813075,32.82,75869.64,0.0,-0.97173,4e-05,3.15723]
[1779565817993,32.82,75857.42,0.0,-0.97221,4e-05,3.11226]
[1779565819000,32.82,75852.9,0.0,-0.97238,4e-05,3.09566]
[1779565823145,32.83,75846.6,0.0,-0.97261,4e-05,3.07411]
[1779565825044,32.83,75843.03,0.0,-0.97274,4e-05,3.0617]
[1779565831085,32.84,75842.25,0.0,-0.97277,4e-05,3.05814]
[1779565836119,32.84,75841.05,0.0,-0.9728,4e-05,3.05587]
[1779565841154,32.85,75839.98,0.0,-0.97282,4e-05,3.05409]
[1779565846189,32.86,75841.24,0.0,-0.97274,4e-05,3.06094]
[1779565853356,32.86,75845.66,0.0,-0.97254,4e-05,3.08022]
[1779565859281,32.87,75844.17,0.0,-0.97257,4e-05,3.07703]
[1779565864317,32.88,75844.66,0.0,-0.97253,4e-05,3.08082]
[1779565869352,32.88,75844.63,0.0,-0.97251,4e-05,3.08264]
[1779565874387,32.89,75845.74,0.0,-0.97245,4e-05,3.08864]
[1779565878415,32.89,75851.18,0.0,-0.97222,4e-05,3.11043]
[1779565881440,32.89,75857.35,0.0,-0.97196,4e-05,3.13461]
[1779565886471,32.9,75861.28,0.0,-0.97179,4e-05,3.15097]
[1779565891507,32.9,75863.86,0.0,-0.97169,4e-05,3.15887]
[1779565899562,32.91,75865.51,0.0,-0.9716,4e-05,3.16757]
[1779565907624,32.92,75866.73,0.0,-0.97153,4e-05,3.1746]
[1779565913775,32.92,75867.67,0.0,-0.97147,4e-05,3.17994]
[1779565919708,32.93,75862.4,0.0,-0.97166,4e-05,3.16174]
[1779565923845,32.93,75857.23,0.0,-0.97186,4e-05,3.14352]
[1779565928771,32.93,75847.27,0.0,-0.97225,4e-05,3.10671]
[1779565929803,32.93,75841.8,0.0,-0.97247,4e-05,3.08553]
[1779565931816,32.93,75837.43,0.0,-0.97266,4e-05,3.0679]
[1779565933919,32.92,75830.43,0.0,-0.97295,4e-05,3.04066]
[1779565935843,32.92,75829.78,0.0,-0.97299,4e-05,3.03702]
[1779565940878,32.91,75827.81,0.0,-0.97309,4e-05,3.02681]
[1779565945915,32.9,75826.42,0.0,-0.97318,4e-05,3.01889]
[1779565950949,32.89,75828.83,0.0,-0.97311,4e-05,3.02493]
[1779565955985,32.89,75828.67,0.0,-0.97318,4e-05,3.0182]
[1779565963036,32.88,75829.32,0.0,-0.97319,4e-05,3.01668]
[1779565968071,32.87,75829.84,0.0,-0.9732,4e-05,3.01581]
[1779565973107,32.86,75830.63,0.0,-0.9732,4e-05,3.01595]
[1779565978142,32.85,75831.91,0.0,-0.97318,4e-05,3.0179]
[1779565983178,32.84,75832.39,0.0,-0.97319,4e-05,3.01689]
[1779565984277,32.84,75840.91,0.0,-0.97286,4e-05,3.04833]
[1779565987204,32.85,75847.81,0.0,-0.97257,4e-05,3.07547]
[1779565992240,32.85,75850.53,0.0,-0.97244,4e-05,3.08787]
[1779565994348,32.86,75856.65,0.0,-0.97219,4e-05,3.11166]
[1779566000296,32.86,75857.0,0.0,-0.97215,4e-05,3.11528]
[1779566005331,32.87,75856.22,0.0,-0.97216,4e-05,3.11418]
[1779566012381,32.88,75855.0,0.0,-0.97221,4e-05,3.10878]
[1779566015402,32.88,75838.64,0.0,-0.97285,4e-05,3.04892]
[1779566020437,32.89,75836.23,0.0,-0.97292,4e-05,3.04239]
[1779566025472,32.89,75836.38,0.0,-0.97288,4e-05,3.0453]
[1779566034628,32.9,75834.68,0.0,-0.97291,4e-05,3.04324]
[1779566042598,32.92,75833.42,0.0,-0.97292,4e-05,3.0422]
[1779566047633,32.92,75832.81,0.0,-0.97292,4e-05,3.04218]
[1779566052667,32.93,75837.47,0.0,-0.97271,4e-05,3.06158]
[1779566054770,32.93,75830.58,0.0,-0.97297,4e-05,3.03692]
[1779566060728,32.93,75829.15,0.0,-0.97301,4e-05,3.03323]
[1779566065762,32.94,75831.25,0.0,-0.97291,4e-05,3.04315]
[1779566070797,32.95,75831.01,0.0,-0.97289,4e-05,3.0444]
[1779566075832,32.95,75831.55,0.0,-0.97288,4e-05,3.04517]
[1779566082881,32.96,75831.68,0.0,-0.97284,4e-05,3.0486]
[1779566087915,32.97,75831.01,0.0,-0.97284,4e-05,3.04822]
[1779566092951,32.97,75831.97,0.0,-0.97278,4e-05,3.05384]
[1779566097988,32.96,75830.7,0.0,-0.97287,4e-05,3.04565]
[1779566104032,32.95,75832.08,0.0,-0.97286,4e-05,3.04663]
[1779566105125,32.95,75826.16,0.0,-0.9731,4e-05,3.02413]
[1779566107056,32.95,75827.32,0.0,-0.97304,4e-05,3.0293]
[1779566115199,32.96,75829.69,0.0,-0.97291,4e-05,3.04166]
[1779566121153,32.97,75830.84,0.0,-0.97284,4e-05,3.04857]
[1779566127193,32.96,75832.59,0.0,-0.9728,4e-05,3.05213]
[1779566132231,32.95,75832.71,0.0,-0.97286,4e-05,3.04593]
[1779566137266,32.94,75834.5,0.0,-0.97283,4e-05,3.04932]
[1779566142301,32.93,75835.33,0.0,-0.97283,4e-05,3.04917]
[1779566147342,32.92,75836.18,0.0,-0.97283,4e-05,3.04911]
[1779566155495,32.91,75837.48,0.0,-0.97284,4e-05,3.04822]
[1779566162441,32.9,75836.44,0.0,-0.97293,4e-05,3.03998]
[1779566167476,32.89,75832.09,0.0,-0.97313,4e-05,3.02089]
[1779566172511,32.88,75830.28,0.0,-0.97323,4e-05,3.01133]
[1779566177550,32.87,75829.52,0.0,-0.97329,4e-05,3.0057]
[1779566181578,32.86,75834.86,0.0,-0.97311,4e-05,3.023]
[1779566186612,32.87,75836.03,0.0,-0.97303,4e-05,3.02987]
[1779566191647,32.88,75836.15,0.0,-0.97303,4e-05,3.02951]
[1779566196682,32.88,75835.95,0.0,-0.97305,4e-05,3.028]
[1779566201717,32.87,75835.52,0.0,-0.97309,4e-05,3.02348]
[1779566206752,32.86,75835.52,0.0,-0.97313,4e-05,3.02056]
[1779566213802,32.85,75836.01,0.0,-0.97314,4e-05,3.01898]
[1779566218836,32.84,75835.92,0.0,-0.97318,4e-05,3.01576]
[1779566223872,32.83,75836.85,0.0,-0.97317,4e-05,3.01627]
[1779566229913,32.82,75835.57,0.0,-0.97326,4e-05,3.00815]
[1779566234948,32.81,75835.81,0.0,-0.97328,4e-05,3.00622]
[1779566246134,32.8,75836.85,0.0,-0.9733,4e-05,3.00394]
[1779566252068,32.79,75836.22,0.0,-0.97339,4e-05,2.99499]
[1779566257103,32.78,75836.79,0.0,-0.9734,4e-05,2.99435]
[1779566262138,32.77,75837.73,0.0,-0.97339,4e-05,2.99507]
[1779566267173,32.76,75837.26,0.0,-0.97344,4e-05,2.99063]
[1779566272208,32.76,75835.63,0.0,-0.97353,4e-05,2.982]
[1779566277242,32.75,75836.81,0.0,-0.97351,4e-05,2.98371]
[1779566282281,32.74,75836.7,0.0,-0.97354,4e-05,2.98071]
[1779566293355,32.72,75836.67,0.0,-0.9736,4e-05,2.97497]
[1779566304433,32.71,75836.36,0.0,-0.97367,4e-05,2.96834]
[1779566309469,32.7,75836.94,0.0,-0.97368,4e-05,2.96751]
[1779566314503,32.69,75837.25,0.0,-0.97372,4e-05,2.96294]
[1779566319538,32.69,75837.66,0.0,-0.97373,4e-05,2.96205]
[1779566324573,32.68,75838.92,0.0,-0.97371,4e-05,2.96428]
[1779566326702,32.68,75867.31,0.0,-0.97261,4e-05,3.0683]
[1779566327599,32.68,75867.31,0.0,-0.97261,4e-05,3.06877]
[1779566332634,32.68,75869.62,0.0,-0.97249,4e-05,3.07975]
[1779566337670,32.69,75869.96,0.0,-0.97245,4e-05,3.08336]
[1779566341707,32.7,75893.96,0.0,-0.97147,4e-05,3.17628]
[1779566342709,32.7,75899.61,0.0,-0.97122,4e-05,3.19898]
[1779566347739,32.7,75894.9,0.0,-0.9714,4e-05,3.18232]
[1779566352783,32.71,75905.24,0.0,-0.97095,4e-05,3.22442]
[1779566353791,32.71,75914.35,0.0,-0.97056,4e-05,3.26073]
[1779566358826,32.72,75915.13,0.0,-0.97048,4e-05,3.26784]
[1779566363860,32.73,75914.41,0.0,-0.97047,4e-05,3.26902]
[1779566368895,32.74,75913.46,0.0,-0.97047,4e-05,3.26924]
[1779566370909,32.75,75901.25,0.0,-0.97097,4e-05,3.22266]
[1779566375944,32.75,75893.69,0.0,-0.9713,4e-05,3.19106]
[1779566380979,32.75,75895.49,0.0,-0.97121,4e-05,3.19915]
[1779566386015,32.76,75896.29,0.0,-0.97117,4e-05,3.20336]
[1779566393062,32.76,75895.11,0.0,-0.9712,4e-05,3.2005]
[1779566396085,32.76,75890.9,0.0,-0.97136,4e-05,3.1851]
[1779566399106,32.77,75898.94,0.0,-0.97102,4e-05,3.21684]
[1779566402151,32.77,75914.38,0.0,-0.97036,4e-05,3.27821]
[1779566403158,32.77,75919.98,0.0,-0.97012,4e-05,3.30097]
[1779566406178,32.78,75914.79,0.0,-0.97031,4e-05,3.28286]
[1779566411215,32.79,75910.75,0.0,-0.97044,4e-05,3.271]
[1779566417358,32.8,75910.67,0.0,-0.97039,4e-05,3.2754]
[1779566423296,32.81,75907.82,0.0,-0.97048,4e-05,3.26699]
[1779566428332,32.81,75909.84,0.0,-0.97039,4e-05,3.27553]
[1779566434375,32.81,75907.8,0.0,-0.9705,4e-05,3.26482]
[1779566435381,32.81,75902.62,0.0,-0.97071,4e-05,3.24477]
[1779566437502,32.81,75899.15,0.0,-0.97085,4e-05,3.23163]
[1779566439409,32.81,75893.95,0.0,-0.97106,4e-05,3.21185]
[1779566440416,32.82,75892.43,0.0,-0.97113,4e-05,3.20619]
[1779566445451,32.82,75893.56,0.0,-0.97107,4e-05,3.2116]
[1779566450486,32.82,75894.76,0.0,-0.97101,4e-05,3.21727]
[1779566456528,32.82,75895.83,0.0,-0.97095,4e-05,3.22261]
[1779566464584,32.83,75895.04,0.0,-0.97096,4e-05,3.22113]
[1779566469619,32.83,75895.32,0.0,-0.97094,4e-05,3.22317]
[1779566475662,32.85,75890.9,0.0,-0.97107,4e-05,3.2112]
[1779566481703,32.86,75890.26,0.0,-0.97103,4e-05,3.21462]
[1779566486738,32.87,75889.63,0.0,-0.97101,4e-05,3.21632]
[1779566491773,32.88,75888.57,0.0,-0.97108,4e-05,3.20956]
[1779566496809,32.89,75888.09,0.0,-0.97105,4e-05,3.21181]
[1779566502849,32.89,75888.4,0.0,-0.97103,4e-05,3.21394]
[1779566507991,32.89,75887.22,0.0,-0.97107,4e-05,3.21016]
[1779566513930,32.9,75886.27,0.0,-0.97107,4e-05,3.21069]
[1779566519973,32.92,75887.3,0.0,-0.97097,4e-05,3.21946]
[1779566525027,32.93,75886.49,0.0,-0.97096,4e-05,3.22031]
[1779566530063,32.94,75890.32,0.0,-0.97076,4e-05,3.23899]
[1779566535099,32.94,75892.85,0.0,-0.97064,4e-05,3.25053]
[1779566540134,32.95,75905.81,0.0,-0.97008,4e-05,3.30207]
[1779566541140,32.95,75910.99,0.0,-0.96985,4e-05,3.32307]
[1779566546175,32.96,75909.06,0.0,-0.9699,4e-05,3.31875]
[1779566552217,32.96,75906.64,0.0,-0.97001,4e-05,3.30781]
[1779566557252,32.97,75906.39,0.0,-0.97002,4e-05,3.3072]
[1779566562287,32.97,75903.32,0.0,-0.97014,4e-05,3.29529]
[1779566567321,32.97,75901.14,0.0,-0.97023,4e-05,3.28697]
[1779566572357,32.97,75899.04,0.0,-0.97032,4e-05,3.27902]
[1779566577392,32.97,75893.46,0.0,-0.97055,4e-05,3.25759]
[1779566582427,32.97,75892.89,0.0,-0.97057,4e-05,3.25577]
[1779566587462,32.97,75893.0,0.0,-0.97056,4e-05,3.2566]
[1779566592499,32.98,75893.2,0.0,-0.97053,4e-05,3.25974]
[1779566597534,32.98,75891.91,0.0,-0.97058,4e-05,3.25512]
[1779566604583,32.98,75890.96,0.0,-0.97061,4e-05,3.25193]
[1779566608697,32.98,75883.97,0.0,-0.9709,4e-05,3.22515]
[1779566610632,32.98,75883.16,0.0,-0.97093,4e-05,3.2222]
[1779566615667,32.98,75882.98,0.0,-0.97096,4e-05,3.21857]
[1779566620706,32.98,75880.2,0.0,-0.97107,4e-05,3.2085]
[1779566625740,32.99,75883.47,0.0,-0.97093,4e-05,3.22175]
[1779566631782,32.99,75886.51,0.0,-0.97079,4e-05,3.23421]
[1779566636817,32.99,75887.4,0.0,-0.97075,4e-05,3.23822]
[1779566643867,33.0,75887.66,0.0,-0.97068,4e-05,3.24475]
[1779566648978,33.02,75889.91,0.0,-0.97054,4e-05,3.2573]
[1779566654944,33.03,75891.67,0.0,-0.97042,4e-05,3.26868]
[1779566659978,33.04,75891.83,0.0,-0.97037,4e-05,3.273]
[1779566665016,33.05,75890.6,0.0,-0.97039,4e-05,3.27185]
[1779566670051,33.06,75889.12,0.0,-0.97041,4e-05,3.26967]
[1779566676093,33.07,75887.55,0.0,-0.97046,4e-05,3.26436]
[1779566683143,33.08,75886.08,0.0,-0.97047,4e-05,3.2636]
[1779566688177,33.09,75887.5,0.0,-0.97037,4e-05,3.27254]
[1779566694220,33.11,75886.6,0.0,-0.97036,4e-05,3.2731]
[1779566699328,33.12,75886.67,0.0,-0.97032,4e-05,3.27671]
[1779566705297,33.13,75885.24,0.0,-0.97034,4e-05,3.27512]
[1779566710332,33.14,75884.34,0.0,-0.97034,4e-05,3.27497]
[1779566719469,33.15,75884.46,0.0,-0.97027,4e-05,3.28133]
[1779566724430,33.16,75876.6,0.0,-0.97056,4e-05,3.25419]
[1779566729539,33.17,75876.57,0.0,-0.97053,4e-05,3.25753]
[1779566735513,33.18,75877.73,0.0,-0.97046,4e-05,3.26268]
[1779566740547,33.19,75878.1,0.0,-0.97041,4e-05,3.2676]
[1779566745582,33.2,75879.92,0.0,-0.9703,4e-05,3.27747]
[1779566752631,33.2,75881.53,0.0,-0.97023,4e-05,3.28414]
[1779566755653,33.2,75888.2,0.0,-0.96995,4e-05,3.31026]
[1779566760688,33.2,75888.02,0.0,-0.96995,4e-05,3.30969]
[1779566765723,33.2,75883.76,0.0,-0.97013,4e-05,3.29327]
[1779566767739,33.2,75880.63,0.0,-0.97026,4e-05,3.28125]
[1779566779893,33.21,75881.41,0.0,-0.97022,4e-05,3.28522]
[1779566782844,33.21,75874.98,0.0,-0.97048,4e-05,3.2606]
[1779566787881,33.21,75876.32,0.0,-0.97042,4e-05,3.26642]
[1779566793921,33.22,75877.11,0.0,-0.97038,4e-05,3.26993]
[1779566796942,33.23,75882.82,0.0,-0.97011,4e-05,3.29438]
[1779566801977,33.24,75881.55,0.0,-0.97012,4e-05,3.29312]
[1779566807013,33.25,75881.77,0.0,-0.97007,4e-05,3.29846]
[1779566812047,33.26,75882.4,0.0,-0.97,4e-05,3.30466]
[1779566816077,33.27,75876.61,0.0,-0.97021,4e-05,3.28518]
[1779566818091,33.27,75870.54,0.0,-0.97044,4e-05,3.26334]
[1779566823126,33.28,75868.02,0.0,-0.97051,4e-05,3.25762]
[1779566829168,33.29,75866.91,0.0,-0.97051,4e-05,3.25689]
[1779566835211,33.31,75871.09,0.0,-0.97029,4e-05,3.2775]
[1779566840318,33.32,75874.64,0.0,-0.9701,4e-05,3.29488]
[1779566847294,33.33,75876.45,0.0,-0.96997,4e-05,3.30695]
[1779566852329,33.34,75877.56,0.0,-0.96992,4e-05,3.31128]
[1779566857364,33.35,75879.17,0.0,-0.96981,4e-05,3.32106]
[1779566863405,33.36,75878.82,0.0,-0.96978,4e-05,3.32387]
[1779566868440,33.37,75878.73,0.0,-0.96974,4e-05,3.32695]
[1779566873475,33.38,75878.36,0.0,-0.96972,4e-05,3.32891]
[1779566879517,33.39,75877.66,0.0,-0.96971,4e-05,3.33022]
[1779566884553,33.4,75873.05,0.0,-0.96987,4e-05,3.31568]
[1779566890673,33.42,75865.54,0.0,-0.97013,4e-05,3.29073]
[1779566896637,33.43,75866.96,0.0,-0.97003,4e-05,3.30023]
[1779566900688,33.43,75861.04,0.0,-0.97025,4e-05,3.28008]
[1779566902688,33.44,75866.72,0.0,-0.97,4e-05,3.30334]
[1779566907722,33.45,75865.46,0.0,-0.97001,4e-05,3.30169]
[1779566909736,33.45,75860.41,0.0,-0.97021,4e-05,3.28358]
[1779566914774,33.46,75858.75,0.0,-0.97027,4e-05,3.27712]
[1779566919809,33.47,75860.68,0.0,-0.97015,4e-05,3.28794]
[1779566924844,33.48,75864.42,0.0,-0.96996,4e-05,3.30556]
[1779566931001,33.49,75866.48,0.0,-0.96984,4e-05,3.31734]
[1779566937935,33.5,75868.53,0.0,-0.9697,4e-05,3.32969]
[1779566942970,33.51,75868.18,0.0,-0.96968,4e-05,3.33139]
[1779566948005,33.52,75870.66,0.0,-0.96954,4e-05,3.34414]
[1779566950028,33.52,75876.29,0.0,-0.96929,4e-05,3.36735]
[1779566955054,33.53,75878.05,0.0,-0.96918,4e-05,3.37714]
[1779566960089,33.54,75879.63,0.0,-0.96908,4e-05,3.38616]
[1779566965124,33.55,75882.1,0.0,-0.96895,4e-05,3.39863]
[1779566970160,33.55,75885.61,0.0,-0.96877,4e-05,3.41516]
[1779566971282,33.56,75887.38,0.0,-0.96871,4e-05,3.41958]
[1779566977210,33.56,75886.71,0.0,-0.96871,4e-05,3.41942]
[1779566982243,33.57,75888.95,0.0,-0.96859,4e-05,3.43069]
[1779566987282,33.58,75888.6,0.0,-0.96857,4e-05,3.43216]
[1779566992313,33.59,75888.93,0.0,-0.96853,4e-05,3.43584]
[1779566997349,33.59,75888.01,0.0,-0.96855,4e-05,3.43453]
[1779567002382,33.6,75890.83,0.0,-0.9684,4e-05,3.44802]
[1779567007418,33.6,75891.37,0.0,-0.96835,4e-05,3.45233]
[1779567009432,33.61,75896.16,0.0,-0.96813,4e-05,3.47223]
[1779567012454,33.61,75901.28,0.0,-0.96789,4e-05,3.4938]
[1779567015477,33.61,75907.54,0.0,-0.96761,4e-05,3.51993]
[1779567020510,33.62,75910.1,0.0,-0.96748,4e-05,3.53171]
[1779567022531,33.62,75947.4,0.0,-0.96578,5e-05,3.6849]
[1779567024541,33.62,75952.45,0.0,-0.96554,5e-05,3.70627]
[1779567026564,33.62,75972.81,0.0,-0.96457,5e-05,3.79197]
[1779567027572,33.62,76011.01,0.0,-0.96271,5e-05,3.95632]
[1779567028600,33.62,76011.57,0.0,-0.96269,5e-05,3.95835]
[1779567032610,33.61,76014.46,0.0,-0.9626,5e-05,3.96539]
[1779567037646,33.61,76020.63,0.0,-0.96232,5e-05,3.99029]
[1779567038652,33.6,76021.38,0.0,-0.96229,5e-05,3.99262]
[1779567043687,33.6,76023.22,0.0,-0.96223,5e-05,3.99821]
[1779567048722,33.59,76018.73,0.0,-0.96248,5e-05,3.97602]
[1779567053759,33.59,76019.56,0.0,-0.96246,5e-05,3.97769]
[1779567054764,33.58,76030.31,0.0,-0.96192,5e-05,4.02457]
[1779567055772,33.58,76030.19,0.0,-0.96194,5e-05,4.02347]
[1779567058797,33.58,76056.77,0.0,-0.96059,5e-05,4.14047]
[1779567059803,33.58,76057.71,0.0,-0.96055,5e-05,4.14395]
[1779567063830,33.57,76049.16,0.0,-0.96103,5e-05,4.10248]
[1779567066854,33.56,76041.06,0.0,-0.9615,5e-05,4.06158]
[1779567068868,33.55,76035.24,0.0,-0.96183,5e-05,4.03322]
[1779567070886,33.54,76029.19,0.0,-0.96216,5e-05,4.00406]
[1779567072014,33.54,76019.46,0.0,-0.96266,5e-05,3.96013]
[1779567072895,33.54,76019.46,0.0,-0.96268,5e-05,3.95904]
[1779567077930,33.52,76010.79,0.0,-0.96317,5e-05,3.9159]
[1779567082966,33.51,76010.81,0.0,-0.96323,5e-05,3.91084]
[1779567088002,33.5,76009.61,0.0,-0.96334,5e-05,3.90048]
[1779567093042,33.48,76008.78,0.0,-0.96348,5e-05,3.88793]
[1779567096063,33.48,75998.26,0.0,-0.96403,5e-05,3.8395]
[1779567097070,33.47,75986.18,0.0,-0.96462,5e-05,3.78697]
[1779567098079,33.47,75984.09,0.0,-0.96473,5e-05,3.77732]
[1779567103113,33.46,75981.5,0.0,-0.96489,5e-05,3.76272]
[1779567108148,33.45,75980.67,0.0,-0.96497,5e-05,3.75583]
[1779567113184,33.45,75982.42,0.0,-0.96491,5e-05,3.76109]
[1779567118221,33.45,75988.11,0.0,-0.96464,5e-05,3.78486]
[1779567123256,33.44,75984.92,0.0,-0.9648,5e-05,3.77091]
[1779567128290,33.44,75984.3,0.0,-0.96483,5e-05,3.768]
[1779567133326,33.44,75985.21,0.0,-0.96479,5e-05,3.77165]
[1779567136347,33.44,75990.37,0.0,-0.96455,5e-05,3.79349]
[1779567138362,33.44,75997.36,0.0,-0.96421,5e-05,3.82327]
[1779567139368,33.44,75999.28,0.0,-0.96412,5e-05,3.83141]
[1779567144402,33.44,75990.71,0.0,-0.96454,5e-05,3.79421]
[1779567145409,33.44,75989.77,0.0,-0.96458,5e-05,3.79016]
[1779567150445,33.44,75989.06,0.0,-0.96462,5e-05,3.78702]
[1779567155481,33.44,75988.86,0.0,-0.96466,5e-05,3.78227]
[1779567161522,33.44,75987.42,0.0,-0.96473,5e-05,3.77613]
[1779567166557,33.44,75979.16,0.0,-0.96513,5e-05,3.74115]
[1779567167564,33.44,75978.15,0.0,-0.96517,5e-05,3.73694]
[1779567172600,33.44,75974.37,0.0,-0.96535,5e-05,3.72129]
[1779567177633,33.44,75971.42,0.0,-0.96548,5e-05,3.70922]
[1779567182668,33.44,75972.36,0.0,-0.96544,5e-05,3.71292]
[1779567184683,33.44,75972.54,0.0,-0.96543,5e-05,3.71373]
[1779567189718,33.44,75978.37,0.0,-0.96516,5e-05,3.7384]
[1779567194754,33.44,75979.75,0.0,-0.96509,5e-05,3.74421]
[1779567199788,33.44,75980.32,0.0,-0.96506,5e-05,3.74663]
[1779567204822,33.44,75979.03,0.0,-0.96512,5e-05,3.7413]
[1779567209858,33.44,75977.99,0.0,-0.96517,5e-05,3.73715]
[1779567214893,33.44,75981.03,0.0,-0.96506,5e-05,3.74639]
[1779567219928,33.44,75980.79,0.0,-0.96507,5e-05,3.74563]
[1779567224962,33.44,75981.61,0.0,-0.96502,5e-05,3.74934]
[1779567229997,33.45,75983.2,0.0,-0.96495,5e-05,3.75625]
[1779567236040,33.45,75983.42,0.0,-0.96493,5e-05,3.75735]
[1779567241076,33.45,75984.61,0.0,-0.96488,5e-05,3.76247]
[1779567248125,33.45,75985.02,0.0,-0.96486,5e-05,3.76424]
[1779567253281,33.45,75986.5,0.0,-0.96479,5e-05,3.7705]
[1779567256182,33.45,75994.88,0.0,-0.96439,5e-05,3.80613]
[1779567257192,33.45,76001.53,0.0,-0.96406,5e-05,3.83454]
[1779567258195,33.44,76008.43,0.0,-0.96373,5e-05,3.86413]
[1779567263351,33.44,76009.01,0.0,-0.96371,5e-05,3.86583]
[1779567269272,33.44,76009.69,0.0,-0.96369,5e-05,3.86774]
[1779567275322,33.44,76009.07,0.0,-0.96376,5e-05,3.86019]
[1779567280350,33.43,76009.26,0.0,-0.96376,5e-05,3.8602]
[1779567285385,33.43,76009.26,0.0,-0.96377,5e-05,3.85937]
[1779567293563,33.43,76008.43,0.0,-0.96383,5e-05,3.8546]
[1779567299483,33.43,76007.55,0.0,-0.96388,5e-05,3.84994]
[1779567303650,33.43,75996.7,0.0,-0.96442,5e-05,3.80272]
[1779567304518,33.43,75996.7,0.0,-0.96442,5e-05,3.80264]
[1779567309554,33.42,75994.66,0.0,-0.96452,5e-05,3.7936]
[1779567314589,33.42,75996.08,0.0,-0.96445,5e-05,3.79941]
[1779567317610,33.42,75986.45,0.0,-0.96492,5e-05,3.75827]
[1779567319624,33.42,75984.6,0.0,-0.965,5e-05,3.75048]
[1779567326673,33.42,75982.29,0.0,-0.96511,5e-05,3.74104]
[1779567331708,33.43,75979.4,0.0,-0.96528,5e-05,3.72533]
[1779567336742,33.43,75977.34,0.0,-0.96537,5e-05,3.71694]
[1779567341778,33.43,75980.68,0.0,-0.96521,5e-05,3.73137]
[1779567342784,33.43,75989.34,0.0,-0.9648,5e-05,3.76812]
[1779567343792,33.43,75998.03,0.0,-0.96438,5e-05,3.8052]
[1779567344800,33.43,76003.15,0.0,-0.96413,5e-05,3.82711]
[1779567345806,33.43,76003.97,0.0,-0.96409,5e-05,3.83054]
[1779567350841,33.43,76004.56,0.0,-0.96407,5e-05,3.83255]
[1779567355877,33.42,76002.67,0.0,-0.96417,5e-05,3.82393]
[1779567360911,33.42,76002.94,0.0,-0.96416,5e-05,3.82462]
[1779567365946,33.42,76004.14,0.0,-0.96411,5e-05,3.8293]
[1779567370981,33.42,76005.68,0.0,-0.96404,5e-05,3.83538]
[1779567376019,33.42,76006.42,0.0,-0.96401,5e-05,3.83797]
[1779567381056,33.42,76006.84,0.0,-0.96399,5e-05,3.83918]
[1779567386090,33.42,76007.96,0.0,-0.96395,5e-05,3.84328]
[1779567388105,33.41,76015.57,0.0,-0.96358,5e-05,3.87586]
[1779567393140,33.41,76017.77,0.0,-0.96352,5e-05,3.88048]
[1779567397170,33.41,76024.63,0.0,-0.96319,5e-05,3.90937]
[1779567402204,33.4,76028.56,0.0,-0.96301,5e-05,3.92502]
[1779567403211,33.4,76040.8,0.0,-0.9624,5e-05,3.97842]
[1779567408246,33.4,76045.12,0.0,-0.96221,5e-05,3.99545]
[1779567413281,33.39,76038.58,0.0,-0.96256,5e-05,3.96459]
[1779567414425,33.39,76045.65,0.0,-0.96221,5e-05,3.99546]
[1779567415295,33.39,76045.65,0.0,-0.96221,5e-05,3.99502]
[1779567420330,33.39,76050.11,0.0,-0.96201,5e-05,4.01254]
[1779567425365,33.38,76051.34,0.0,-0.96197,5e-05,4.0157]
[1779567430400,33.37,76051.11,0.0,-0.96201,5e-05,4.01238]
[1779567435435,33.37,76050.57,0.0,-0.96207,5e-05,4.00717]
[1779567437450,33.36,76045.5,0.0,-0.96234,5e-05,3.98381]
[1779567439463,33.36,76042.54,0.0,-0.9625,5e-05,3.96995]
[1779567444636,33.36,76046.01,0.0,-0.96235,5e-05,3.98341]
[1779567450541,33.35,76046.6,0.0,-0.96234,5e-05,3.98371]
[1779567455577,33.35,76047.82,0.0,-0.96234,5e-05,3.98331]
[1779567460612,33.34,76052.26,0.0,-0.96213,5e-05,4.0011]
[1779567465646,33.34,76051.3,0.0,-0.9622,5e-05,3.99494]
[1779567468670,33.33,76059.15,0.0,-0.96182,5e-05,4.02876]
[1779567470682,33.33,76059.71,0.0,-0.9618,5e-05,4.03042]
[1779567475719,33.32,76062.07,0.0,-0.9617,5e-05,4.03879]
[1779567480753,33.32,76058.01,0.0,-0.96194,5e-05,4.01849]
[1779567485788,33.31,76059.57,0.0,-0.96188,5e-05,4.02335]
[1779567490824,33.31,76057.92,0.0,-0.96199,5e-05,4.01387]
[1779567495858,33.3,76059.13,0.0,-0.96195,5e-05,4.01717]
[1779567500894,33.3,76059.32,0.0,-0.96197,5e-05,4.01591]
[1779567506937,33.29,76059.62,0.0,-0.96198,5e-05,4.01472]
[1779567509958,33.29,76064.9,0.0,-0.96172,5e-05,4.03702]
[1779567510966,33.29,76069.93,0.0,-0.96147,5e-05,4.05912]
[1779567511972,33.28,76069.39,0.0,-0.96154,5e-05,4.05225]
[1779567513988,33.28,76063.88,0.0,-0.96183,5e-05,4.02657]
[1779567514997,33.28,76063.12,0.0,-0.96188,5e-05,4.02273]
[1779567520044,33.28,76063.41,0.0,-0.96189,5e-05,4.02175]
[1779567525079,33.27,76058.81,0.0,-0.96215,5e-05,3.99898]
[1779567528116,33.27,76050.82,0.0,-0.96257,5e-05,3.9623]
[1779567533151,33.26,76052.14,0.0,-0.96253,5e-05,3.9663]
[1779567535272,33.26,76059.7,0.0,-0.96216,5e-05,3.99871]
[1779567541212,33.25,76060.89,0.0,-0.96212,5e-05,4.0019]
[1779567546250,33.25,76064.57,0.0,-0.96196,5e-05,4.01561]
[1779567551282,33.24,76060.07,0.0,-0.96221,5e-05,3.99383]
[1779567557324,33.23,76061.58,0.0,-0.96217,5e-05,3.99757]
[1779567562358,33.23,76063.18,0.0,-0.96211,5e-05,4.00251]
[1779567567404,33.22,76078.32,0.0,-0.96136,5e-05,4.06808]
[1779567569416,33.22,76083.33,0.0,-0.96111,5e-05,4.08955]
[1779567574453,33.21,76087.4,0.0,-0.96097,5e-05,4.10103]
[1779567575552,33.21,76092.87,0.0,-0.96069,5e-05,4.12525]
[1779567578481,33.21,76096.6,0.0,-0.9605,5e-05,4.14207]
[1779567579488,33.21,76075.97,0.0,-0.96157,5e-05,4.04866]
[1779567580497,33.21,76065.0,0.0,-0.96214,5e-05,3.99968]
[1779567581518,33.21,76046.02,0.0,-0.96309,5e-05,3.91585]
[1779567582508,33.21,76046.02,0.0,-0.96309,5e-05,3.91614]
[1779567587544,33.21,76039.83,0.0,-0.96338,5e-05,3.89039]
[1779567592580,33.22,76041.63,0.0,-0.96328,5e-05,3.8999]
[1779567597612,33.22,76044.55,0.0,-0.96311,5e-05,3.91428]
[1779567599627,33.22,76052.32,0.0,-0.96271,5e-05,3.94908]
[1779567602648,33.23,76055.14,0.0,-0.96256,5e-05,3.96225]
[1779567608690,33.23,76054.79,0.0,-0.96257,5e-05,3.96201]
[1779567613728,33.23,76048.82,0.0,-0.96286,5e-05,3.93674]
[1779567615834,33.23,76038.58,0.0,-0.96336,5e-05,3.89231]
[1779567617756,33.24,76038.46,0.0,-0.96336,5e-05,3.89242]
[1779567621784,33.24,76049.63,0.0,-0.96279,5e-05,3.94284]
[1779567622790,33.24,76050.76,0.0,-0.96273,5e-05,3.9481]
[1779567624808,33.24,76055.83,0.0,-0.96246,5e-05,3.97106]
[1779567626819,33.24,76058.31,0.0,-0.96233,5e-05,3.98252]
[1779567628835,33.24,76048.8,0.0,-0.96281,5e-05,3.94086]
[1779567629841,33.24,76043.82,0.0,-0.96305,5e-05,3.91922]
[1779567633871,33.24,76041.09,0.0,-0.96323,5e-05,3.9029]
[1779567638904,33.24,76045.86,0.0,-0.96301,5e-05,3.92256]
[1779567643939,33.24,76047.79,0.0,-0.96293,5e-05,3.92965]
[1779567646044,33.23,76054.84,0.0,-0.96258,5e-05,3.96021]
[1779567647970,33.23,76049.3,0.0,-0.96286,5e-05,3.93511]
[1779567648980,33.23,76046.13,0.0,-0.96303,5e-05,3.92087]
[1779567654014,33.23,76046.31,0.0,-0.96303,5e-05,3.92039]
[1779567661062,33.22,76045.63,0.0,-0.96309,5e-05,3.9157]
[1779567666186,33.22,76042.33,0.0,-0.96326,5e-05,3.90001]
[1779567669116,33.22,76047.13,0.0,-0.96303,5e-05,3.92031]
[1779567671130,33.22,76054.48,0.0,-0.96267,5e-05,3.95215]
[1779567672140,33.22,76056.91,0.0,-0.96255,5e-05,3.96256]
[1779567674154,33.21,76067.21,0.0,-0.96203,5e-05,4.00766]
[1779567675161,33.21,76064.81,0.0,-0.96216,5e-05,3.99652]
[1779567677173,33.21,76056.69,0.0,-0.96258,5e-05,3.95963]
[1779567682209,33.21,76058.04,0.0,-0.96254,5e-05,3.9638]
[1779567684222,33.2,76063.33,0.0,-0.96228,5e-05,3.98654]
[1779567689258,33.2,76065.7,0.0,-0.96218,5e-05,3.99508]
[1779567694292,33.19,76066.06,0.0,-0.96222,5e-05,3.99066]
[1779567699327,33.19,76066.0,0.0,-0.96225,5e-05,3.98832]
[1779567702348,33.19,76072.06,0.0,-0.96195,5e-05,4.01412]
[1779567703355,33.18,76072.62,0.0,-0.96193,5e-05,4.01617]
[1779567708390,33.18,76066.23,0.0,-0.96228,5e-05,3.9853]
[1779567712418,33.17,76064.33,0.0,-0.9624,5e-05,3.97516]
[1779567717453,33.17,76063.87,0.0,-0.96245,5e-05,3.9711]
[1779567722488,33.16,76057.16,0.0,-0.96281,5e-05,3.93944]
[1779567723496,33.16,76053.57,0.0,-0.96299,5e-05,3.92326]
[1779567726608,33.16,76050.1,0.0,-0.96318,5e-05,3.90681]
[1779567732559,33.16,76051.78,0.0,-0.96311,5e-05,3.91255]
[1779567734573,33.15,76042.65,0.0,-0.96358,5e-05,3.87202]
[1779567739609,33.15,76041.18,0.0,-0.96366,5e-05,3.86464]
[1779567744646,33.15,76042.89,0.0,-0.96359,5e-05,3.87116]
[1779567748672,33.15,76032.0,0.0,-0.96413,5e-05,3.82314]
[1779567753710,33.15,76025.85,0.0,-0.96447,5e-05,3.79229]
[1779567756729,33.15,76020.22,0.0,-0.96474,5e-05,3.76793]
[1779567761824,33.15,76018.64,0.0,-0.96482,5e-05,3.76094]
[1779567762792,33.15,76001.02,0.0,-0.96567,5e-05,3.68591]
[1779567763798,33.15,75972.39,0.0,-0.967,5e-05,3.56637]
[1779567764805,33.15,75970.62,0.0,-0.96708,5e-05,3.55934]
[1779567768833,33.15,75986.09,0.0,-0.96635,5e-05,3.62469]
[1779567769841,33.15,75991.74,0.0,-0.96608,5e-05,3.64854]
[1779567770851,33.15,75992.47,0.0,-0.96605,5e-05,3.65176]
[1779567771858,33.15,75983.36,0.0,-0.96647,5e-05,3.61381]
[1779567772861,33.15,75984.26,0.0,-0.96643,5e-05,3.61777]
[1779567777899,33.15,75984.45,0.0,-0.96641,5e-05,3.61964]
[1779567779911,33.16,75974.47,0.0,-0.96686,5e-05,3.57863]
[1779567780916,33.16,75974.04,0.0,-0.96688,5e-05,3.57713]
[1779567783943,33.16,75963.45,0.0,-0.96735,5e-05,3.53437]
[1779567784949,33.16,75961.31,0.0,-0.96745,5e-05,3.52595]
[1779567789985,33.16,75956.77,0.0,-0.96763,5e-05,3.50915]
[1779567795021,33.17,75955.84,0.0,-0.96765,5e-05,3.5072]
[1779567797104,33.17,75948.7,0.0,-0.96797,4e-05,3.47889]
[1779567799050,33.17,75946.86,0.0,-0.96804,4e-05,3.4722]
[1779567804084,33.18,75944.58,0.0,-0.96812,4e-05,3.46501]
[1779567807176,33.18,75941.23,0.0,-0.96825,4e-05,3.45277]
[1779567813149,33.19,75941.95,0.0,-0.96822,4e-05,3.45464]
[1779567818184,33.2,75942.0,0.0,-0.9682,4e-05,3.45696]
[1779567819191,33.2,75947.17,0.0,-0.96796,4e-05,3.47829]
[1779567820198,33.2,75945.77,0.0,-0.96802,4e-05,3.473]
[1779567825233,33.2,75944.0,0.0,-0.96808,4e-05,3.46785]
[1779567830270,33.21,75946.96,0.0,-0.96792,4e-05,3.48184]
[1779567832288,33.21,75949.45,0.0,-0.9678,4e-05,3.49267]
[1779567837391,33.22,75948.47,0.0,-0.96783,4e-05,3.49049]
[1779567843364,33.22,75947.96,0.0,-0.96783,4e-05,3.49064]
[1779567848400,33.23,75947.33,0.0,-0.96783,4e-05,3.48996]
[1779567853434,33.23,75946.64,0.0,-0.96784,4e-05,3.48907]
[1779567858469,33.24,75946.0,0.0,-0.96785,4e-05,3.48842]
[1779567863505,33.24,75942.01,0.0,-0.96801,4e-05,3.47423]
[1779567868543,33.25,75946.6,0.0,-0.96778,4e-05,3.4949]
[1779567873580,33.25,75946.74,0.0,-0.96778,4e-05,3.49376]
[1779567876597,33.26,75946.47,0.0,-0.96778,4e-05,3.49378]
[1779567878611,33.26,75945.6,0.0,-0.96781,4e-05,3.49103]
[1779567885660,33.27,75945.71,0.0,-0.96778,4e-05,3.49417]
[1779567890702,33.27,75948.66,0.0,-0.96762,4e-05,3.508]
[1779567894730,33.28,75954.24,0.0,-0.96735,5e-05,3.53247]
[1779567899765,33.28,75951.09,0.0,-0.96748,5e-05,3.52112]
[1779567902786,33.28,75945.17,0.0,-0.96773,4e-05,3.49802]
[1779567907904,33.29,75940.66,0.0,-0.96792,4e-05,3.48147]
[1779567913863,33.29,75942.15,0.0,-0.96782,4e-05,3.48972]
[1779567918898,33.3,75942.42,0.0,-0.96779,4e-05,3.49271]
[1779567923933,33.3,75941.61,0.0,-0.96781,4e-05,3.49139]
[1779567928968,33.31,75942.64,0.0,-0.96774,4e-05,3.49751]
[1779567932996,33.31,75934.28,0.0,-0.96812,4e-05,3.46163]
[1779567934004,33.32,75940.99,0.0,-0.96782,4e-05,3.48917]
[1779567935011,33.32,75942.02,0.0,-0.96777,4e-05,3.49374]
[1779567940050,33.32,75943.98,0.0,-0.96766,4e-05,3.50358]
[1779567944081,33.33,75951.17,0.0,-0.96732,5e-05,3.53428]
[1779567947102,33.33,75953.38,0.0,-0.96721,5e-05,3.54422]
[1779567948185,33.33,75960.07,0.0,-0.9669,5e-05,3.57196]
[1779567950126,33.33,75960.12,0.0,-0.96689,5e-05,3.57267]
[1779567956164,33.33,75960.08,0.0,-0.96688,5e-05,3.57386]
[1779567961198,33.34,75959.99,0.0,-0.96687,5e-05,3.57459]
[1779567966234,33.34,75959.78,0.0,-0.96687,5e-05,3.5748]
[1779567971269,33.34,75962.61,0.0,-0.96673,5e-05,3.58743]
[1779567976304,33.35,75957.22,0.0,-0.96697,5e-05,3.5662]
[1779567981338,33.35,75955.38,0.0,-0.96704,5e-05,3.55974]
[1779567988472,33.35,75951.81,0.0,-0.96718,5e-05,3.5467]
[1779567994431,33.36,75949.09,0.0,-0.96732,5e-05,3.53327]
[1779567999465,33.36,75947.87,0.0,-0.96736,5e-05,3.52944]
[1779568004499,33.36,75948.64,0.0,-0.96732,5e-05,3.53374]
[1779568007521,33.36,75951.78,0.0,-0.96717,5e-05,3.54718]
[1779568012558,33.37,75948.27,0.0,-0.96732,5e-05,3.53379]
[1779568017594,33.37,75945.22,0.0,-0.96744,5e-05,3.52237]
[1779568022630,33.37,75944.97,0.0,-0.96744,5e-05,3.52237]
[1779568028753,33.38,75944.04,0.0,-0.96747,5e-05,3.5198]
[1779568035719,33.38,75944.87,0.0,-0.96742,5e-05,3.5245]
[1779568040755,33.38,75940.52,0.0,-0.9676,4e-05,3.50786]
[1779568045790,33.39,75940.77,0.0,-0.96758,4e-05,3.51]
[1779568050824,33.39,75938.89,0.0,-0.96764,4e-05,3.504]
[1779568054854,33.39,75936.72,0.0,-0.96776,4e-05,3.49261]
[1779568058964,33.4,75933.91,0.0,-0.96787,4e-05,3.4827]
[1779568064924,33.4,75933.59,0.0,-0.96786,4e-05,3.48333]
[1779568069958,33.41,75933.6,0.0,-0.96784,4e-05,3.48501]
[1779568071972,33.41,75928.39,0.0,-0.96807,4e-05,3.46474]
[1779568077007,33.41,75930.49,0.0,-0.96795,4e-05,3.47503]
[1779568082046,33.42,75930.99,0.0,-0.96791,4e-05,3.47887]
[1779568084059,33.42,75937.76,0.0,-0.9676,4e-05,3.50693]
[1779568089174,33.43,75940.75,0.0,-0.96745,5e-05,3.52065]
[1779568095136,33.43,75943.7,0.0,-0.9673,5e-05,3.53444]
[1779568099243,33.43,75937.3,0.0,-0.96757,4e-05,3.50959]
[1779568105207,33.44,75937.88,0.0,-0.96752,4e-05,3.51387]
[1779568112256,33.44,75938.19,0.0,-0.96752,4e-05,3.51364]
[1779568117291,33.45,75940.62,0.0,-0.96738,5e-05,3.5263]
[1779568122324,33.46,75939.42,0.0,-0.9674,5e-05,3.5246]
[1779568124339,33.46,75946.59,0.0,-0.96706,5e-05,3.55437]
[1779568125346,33.46,75947.97,0.0,-0.967,5e-05,3.56024]
[1779568127361,33.46,75941.44,0.0,-0.96729,5e-05,3.53403]
[1779568128374,33.47,75941.51,0.0,-0.96728,5e-05,3.53458]
[1779568134411,33.47,75937.01,0.0,-0.96747,4e-05,3.51795]
[1779568139529,33.47,75934.35,0.0,-0.96757,4e-05,3.50872]
[1779568145487,33.48,75935.72,0.0,-0.96749,4e-05,3.51623]
[1779568150523,33.48,75936.21,0.0,-0.96745,4e-05,3.51985]
[1779568154551,33.49,75931.18,0.0,-0.96766,4e-05,3.5008]
[1779568155560,33.49,75930.28,0.0,-0.96769,4e-05,3.49753]
[1779568160595,33.49,75928.96,0.0,-0.96773,4e-05,3.49409]
[1779568165628,33.5,75930.98,0.0,-0.96762,4e-05,3.50413]
[1779568170663,33.5,75931.83,0.0,-0.96756,4e-05,3.50945]
[1779568175699,33.51,75931.39,0.0,-0.96759,4e-05,3.5059]
[1779568180733,33.52,75931.89,0.0,-0.96755,4e-05,3.50986]
[1779568185768,33.52,75928.85,0.0,-0.96766,4e-05,3.4995]
[1779568190804,33.53,75924.42,0.0,-0.96784,4e-05,3.48361]
[1779568194830,33.53,75919.32,0.0,-0.96805,4e-05,3.46479]
[1779568197852,33.53,75913.55,0.0,-0.96829,4e-05,3.44298]
[1779568202890,33.54,75910.3,0.0,-0.9684,4e-05,3.43215]
[1779568208929,33.55,75907.7,0.0,-0.96849,4e-05,3.42441]
[1779568213977,33.55,75905.81,0.0,-0.96855,4e-05,3.41908]
[1779568214974,33.55,75898.79,0.0,-0.96885,4e-05,3.39177]
[1779568215987,33.56,75895.23,0.0,-0.96899,4e-05,3.37878]
[1779568221022,33.56,75896.49,0.0,-0.96891,4e-05,3.38637]
[1779568223031,33.57,75890.48,0.0,-0.96915,4e-05,3.36384]
[1779568226053,33.57,75884.41,0.0,-0.96939,4e-05,3.34183]
[1779568231088,33.58,75881.94,0.0,-0.9695,4e-05,3.33163]
[1779568237130,33.59,75879.38,0.0,-0.96957,4e-05,3.32536]
[1779568239146,33.6,75884.79,0.0,-0.96932,4e-05,3.34758]
[1779568240236,33.6,75944.3,0.0,-0.96669,5e-05,3.58603]
[1779568241159,33.6,75944.3,0.0,-0.96669,5e-05,3.58622]
[1779568243174,33.6,75951.65,0.0,-0.96635,5e-05,3.61672]
[1779568244183,33.6,75966.59,0.0,-0.96565,5e-05,3.6787]
[1779568245189,33.6,75983.73,0.0,-0.96484,5e-05,3.75059]
[1779568248210,33.6,75975.73,0.0,-0.96522,5e-05,3.7167]
[1779568253272,33.6,75974.32,0.0,-0.96529,5e-05,3.71067]
[1779568257300,33.6,75969.24,0.0,-0.96553,5e-05,3.68942]
[1779568262336,33.6,75972.22,0.0,-0.96539,5e-05,3.70202]
[1779568264350,33.6,75964.64,0.0,-0.96574,5e-05,3.67044]
[1779568269386,33.6,75960.19,0.0,-0.96595,5e-05,3.65238]
[1779568270470,33.6,75993.97,0.0,-0.96435,5e-05,3.79435]
[1779568272413,33.6,75995.26,0.0,-0.96429,5e-05,3.79961]
[1779568276438,33.6,76003.76,0.0,-0.96388,5e-05,3.83535]
[1779568278450,33.59,76006.97,0.0,-0.96373,5e-05,3.84873]
[1779568283484,33.59,76003.71,0.0,-0.9639,5e-05,3.83367]
[1779568286515,33.59,76013.62,0.0,-0.96342,5e-05,3.87579]
[1779568287522,33.59,76025.3,0.0,-0.96285,5e-05,3.92628]
[1779568288531,33.59,76030.27,0.0,-0.9626,5e-05,3.94767]
[1779568289537,33.59,76040.4,0.0,-0.96209,5e-05,3.99183]
[1779568290625,33.59,76051.11,0.0,-0.96155,5e-05,4.03883]
[1779568291556,33.59,76051.11,0.0,-0.96159,5e-05,4.03437]
[1779568293578,33.58,76061.72,0.0,-0.96106,5e-05,4.08066]
[1779568295599,33.58,76087.86,0.0,-0.9597,5e-05,4.19776]
[1779568296608,33.58,76106.07,0.0,-0.95872,5e-05,4.28129]
[1779568297621,33.58,76106.53,0.0,-0.9587,5e-05,4.28311]
[1779568299632,33.58,76112.88,0.0,-0.95836,5e-05,4.31193]
[1779568300710,33.58,76143.57,0.0,-0.95665,6e-05,4.4558]
[1779568301647,33.57,76143.57,0.0,-0.95666,6e-05,4.45525]
[1779568302655,33.57,76133.46,0.0,-0.95724,6e-05,4.40679]
[1779568303662,33.57,76141.67,0.0,-0.95678,6e-05,4.44511]
[1779568304668,33.57,76143.53,0.0,-0.95668,6e-05,4.45336]
[1779568306684,33.57,76163.39,0.0,-0.95556,6e-05,4.54713]
[1779568307691,33.56,76173.25,0.0,-0.955,6e-05,4.59402]
[1779568308697,33.57,76185.71,0.0,-0.95427,6e-05,4.65471]
[1779568309704,33.56,76185.46,0.0,-0.9543,6e-05,4.65257]
[1779568310796,33.56,76170.57,0.0,-0.95517,6e-05,4.5801]
[1779568311725,33.56,76168.89,0.0,-0.95528,6e-05,4.57099]
[1779568312743,33.56,76134.11,0.0,-0.95727,6e-05,4.40412]
[1779568313749,33.56,76127.12,0.0,-0.95767,6e-05,4.3701]
[1779568314748,33.55,76146.77,0.0,-0.95658,6e-05,4.46249]
[1779568315755,33.55,76165.25,0.0,-0.95553,6e-05,4.55038]
[1779568316765,33.55,76173.47,0.0,-0.95507,6e-05,4.58856]
[1779568318777,33.54,76180.15,0.0,-0.9547,6e-05,4.61932]
[1779568323817,33.53,76172.5,0.0,-0.9552,6e-05,4.57787]
[1779568328851,33.49,76176.78,0.0,-0.95517,6e-05,4.58059]
[1779568331874,33.48,76171.7,0.0,-0.95549,6e-05,4.55365]
[1779568335901,33.47,76165.71,0.0,-0.95587,6e-05,4.52173]
[1779568338922,33.47,76158.72,0.0,-0.9563,6e-05,4.48612]
[1779568339930,33.47,76148.45,0.0,-0.95689,6e-05,4.43654]
[1779568341944,33.47,76140.45,0.0,-0.95735,6e-05,4.39753]
[1779568346979,33.46,76141.25,0.0,-0.95734,6e-05,4.39856]
[1779568348993,33.46,76135.43,0.0,-0.95768,6e-05,4.37008]
[1779568354033,33.45,76133.91,0.0,-0.95784,6e-05,4.35526]
[1779568359069,33.44,76143.51,0.0,-0.95734,6e-05,4.39762]
[1779568361185,33.44,76161.39,0.0,-0.95634,6e-05,4.48168]
[1779568362089,33.44,76161.22,0.0,-0.95636,6e-05,4.48023]
[1779568363096,33.44,76175.91,0.0,-0.95551,6e-05,4.55104]
[1779568365111,33.43,76183.35,0.0,-0.9551,6e-05,4.58556]
[1779568366119,33.43,76193.83,0.0,-0.95448,6e-05,4.63667]
[1779568368133,33.43,76199.9,0.0,-0.95413,6e-05,4.66634]
[1779568369139,33.43,76210.02,0.0,-0.95352,6e-05,4.7161]
[1779568371255,33.43,76221.08,0.0,-0.95286,6e-05,4.77066]
[1779568372167,33.43,76221.08,0.0,-0.95286,6e-05,4.77039]
[1779568373178,33.43,76232.98,0.0,-0.95214,6e-05,4.82962]
[1779568378212,33.42,76233.38,0.0,-0.95218,6e-05,4.82673]
[1779568383244,33.41,76234.21,0.0,-0.95215,6e-05,4.82911]
[1779568385259,33.41,76227.62,0.0,-0.95256,6e-05,4.79542]
[1779568390292,33.4,76236.53,0.0,-0.95208,6e-05,4.8351]
[1779568392306,33.39,76241.1,0.0,-0.95183,6e-05,4.85563]
[1779568393317,33.39,76271.55,0.0,-0.94993,6e-05,5.00941]
[1779568394325,33.38,76262.84,0.0,-0.9505,6e-05,4.96324]
[1779568395332,33.38,76248.09,0.0,-0.95145,6e-05,4.88676]
[1779568398351,33.37,76256.59,0.0,-0.95096,6e-05,4.92601]
[1779568401487,33.37,76239.0,0.0,-0.95208,6e-05,4.83538]
[1779568403394,33.37,76214.05,0.0,-0.95359,6e-05,4.71069]
[1779568404401,33.37,76191.14,0.0,-0.95496,6e-05,4.59768]
[1779568406449,33.37,76194.2,0.0,-0.95478,6e-05,4.61248]
[1779568411616,33.37,76192.8,0.0,-0.9549,6e-05,4.60144]
[1779568417498,33.37,76185.66,0.0,-0.95532,6e-05,4.56672]
[1779568419514,33.37,76183.51,0.0,-0.95544,6e-05,4.5564]
[1779568420519,33.37,76178.05,0.0,-0.95576,6e-05,4.53003]
[1779568421686,33.37,76178.54,0.0,-0.95573,6e-05,4.53251]
[1779568424549,33.37,76171.16,0.0,-0.95615,6e-05,4.49727]
[1779568425555,33.37,76164.57,0.0,-0.95652,6e-05,4.46581]
[1779568426564,33.37,76164.94,0.0,-0.9565,6e-05,4.46779]
[1779568431758,33.37,76167.55,0.0,-0.95634,6e-05,4.48128]
[1779568435625,33.37,76163.97,0.0,-0.95653,6e-05,4.46497]
[1779568440667,33.38,76159.39,0.0,-0.95678,6e-05,4.44428]
[1779568445697,33.38,76155.65,0.0,-0.95698,6e-05,4.42775]
[1779568449724,33.37,76149.68,0.0,-0.95734,6e-05,4.39707]
[1779568451897,33.37,76153.91,0.0,-0.95711,6e-05,4.41608]
[1779568453755,33.37,76160.16,0.0,-0.95676,6e-05,4.44564]
[1779568454760,33.37,76161.97,0.0,-0.95666,6e-05,4.45455]
[1779568459794,33.38,76162.47,0.0,-0.95661,6e-05,4.4582]
[1779568463822,33.38,76170.55,0.0,-0.95614,6e-05,4.49796]
[1779568464829,33.38,76173.18,0.0,-0.95599,6e-05,4.5108]
[1779568469864,33.38,76173.69,0.0,-0.95595,6e-05,4.51403]
[1779568473893,33.38,76182.55,0.0,-0.95547,6e-05,4.55322]
[1779568476916,33.38,76184.0,0.0,-0.95538,6e-05,4.56054]
[1779568478931,33.38,76190.57,0.0,-0.95499,6e-05,4.59253]
[1779568482119,33.38,76223.43,0.0,-0.95303,6e-05,4.75446]
[1779568482956,33.38,76223.43,0.0,-0.95304,6e-05,4.7542]
[1779568483968,33.38,76229.46,0.0,-0.95268,6e-05,4.78401]
[1779568485976,33.38,76222.58,0.0,-0.9531,6e-05,4.74911]
[1779568490011,33.38,76215.88,0.0,-0.95352,6e-05,4.71485]
[1779568494037,33.37,76211.11,0.0,-0.95381,6e-05,4.69042]
[1779568497062,33.37,76200.92,0.0,-0.95443,6e-05,4.63972]
[1779568498067,33.37,76199.77,0.0,-0.95449,6e-05,4.63397]
[1779568503105,33.37,76195.34,0.0,-0.95476,6e-05,4.61185]
[1779568508139,33.37,76192.62,0.0,-0.95492,6e-05,4.59827]
[1779568511162,33.37,76204.38,0.0,-0.95423,6e-05,4.65566]
[1779568512171,33.37,76207.6,0.0,-0.95404,6e-05,4.67137]
[1779568517203,33.37,76202.35,0.0,-0.95437,6e-05,4.64466]
[1779568522402,33.37,76204.36,0.0,-0.95426,6e-05,4.65377]
[1779568527272,33.36,76217.55,0.0,-0.95348,6e-05,4.718]
[1779568528281,33.36,76217.83,0.0,-0.95347,6e-05,4.7191]
[1779568530304,33.36,76227.71,0.0,-0.95287,6e-05,4.76771]
[1779568531301,33.36,76236.47,0.0,-0.95238,6e-05,4.80693]
[1779568532473,33.36,76249.55,0.0,-0.95158,6e-05,4.87251]
[1779568533315,33.36,76249.55,0.0,-0.95159,6e-05,4.87202]
[1779568538350,33.33,76254.67,0.0,-0.95141,6e-05,4.88639]
[1779568543386,33.33,76254.86,0.0,-0.95143,6e-05,4.88531]
[1779568546406,33.33,76249.73,0.0,-0.95175,6e-05,4.85918]
[1779568548420,33.33,76236.31,0.0,-0.95257,6e-05,4.79152]
[1779568549427,33.33,76236.25,0.0,-0.95258,6e-05,4.79132]
[1779568554465,33.33,76241.94,0.0,-0.95222,6e-05,4.82047]
[1779568559499,33.33,76240.17,0.0,-0.95232,6e-05,4.81196]
[1779568564535,33.33,76242.58,0.0,-0.95217,6e-05,4.82444]
[1779568569573,33.33,76243.77,0.0,-0.95209,6e-05,4.83077]
[1779568574605,33.33,76243.78,0.0,-0.95209,6e-05,4.83112]
[1779568578633,33.33,76236.39,0.0,-0.95254,6e-05,4.79421]
[1779568583668,33.33,76237.76,0.0,-0.95245,6e-05,4.80169]
[1779568588703,33.33,76239.61,0.0,-0.95233,6e-05,4.81157]
[1779568590719,33.33,76245.54,0.0,-0.95196,6e-05,4.84177]
[1779568592899,33.34,76249.43,0.0,-0.95175,6e-05,4.85744]
[1779568598820,33.34,76257.05,0.0,-0.95127,6e-05,4.89709]
[1779568602986,33.34,76270.05,0.0,-0.95044,6e-05,4.96398]
[1779568604864,33.34,76282.16,0.0,-0.94967,6e-05,5.0265]
[1779568605870,33.34,76295.92,0.0,-0.94879,7e-05,5.09724]
[1779568606878,33.33,76299.21,0.0,-0.9486,7e-05,5.11262]
[1779568610920,33.33,76290.75,0.0,-0.94916,6e-05,5.06769]
[1779568611928,33.33,76296.12,0.0,-0.94881,7e-05,5.09551]
[1779568613064,33.33,76296.44,0.0,-0.9488,7e-05,5.09677]
[1779568618976,33.33,76296.44,0.0,-0.94881,7e-05,5.09573]
[1779568622001,33.33,76307.33,0.0,-0.94811,7e-05,5.15204]
[1779568623142,33.32,76281.14,0.0,-0.94981,6e-05,5.01528]
[1779568624016,33.32,76281.14,0.0,-0.94981,6e-05,5.01504]
[1779568625031,33.32,76284.37,0.0,-0.94961,6e-05,5.03165]
[1779568626029,33.32,76290.89,0.0,-0.94919,6e-05,5.06516]
[1779568628044,33.32,76298.25,0.0,-0.94871,7e-05,5.10329]
[1779568633223,33.32,76293.65,0.0,-0.94903,6e-05,5.07782]
[1779568636104,33.32,76301.38,0.0,-0.94854,7e-05,5.11771]
[1779568639129,33.32,76312.43,0.0,-0.94782,7e-05,5.17489]
[1779568640143,33.32,76312.36,0.0,-0.94783,7e-05,5.17415]
[1779568642148,33.31,76317.46,0.0,-0.9475,7e-05,5.20033]
[1779568646197,33.31,76324.47,0.0,-0.94706,7e-05,5.23583]
[1779568647191,33.31,76337.65,0.0,-0.94618,7e-05,5.30511]
[1779568648199,33.31,76351.99,0.0,-0.9452,7e-05,5.38219]
[1779568649210,33.31,76352.41,0.0,-0.94518,7e-05,5.38381]
[1779568651228,33.3,76373.93,0.0,-0.94375,7e-05,5.49483]
[1779568652242,33.3,76393.24,0.0,-0.94239,7e-05,5.60086]
[1779568653372,33.3,76425.19,0.0,-0.94007,7e-05,5.77944]
[1779568654250,33.3,76425.19,0.0,-0.94007,7e-05,5.77949]
[1779568655267,33.3,76426.78,0.0,-0.93995,7e-05,5.78841]
[1779568656267,33.3,76450.16,0.0,-0.93821,8e-05,5.92112]
[1779568657273,33.3,76472.33,0.0,-0.93652,8e-05,6.04853]
[1779568658281,33.3,76476.5,0.0,-0.93623,8e-05,6.0707]
[1779568659285,33.3,76445.56,0.0,-0.93859,8e-05,5.89239]
[1779568660293,33.3,76438.67,0.0,-0.9391,7e-05,5.85321]
[1779568661300,33.3,76442.66,0.0,-0.93881,7e-05,5.87569]
[1779568662337,33.29,76461.01,0.0,-0.93745,8e-05,5.9788]
[1779568664335,33.29,76432.27,0.0,-0.93961,7e-05,5.81428]
[1779568665351,33.29,76424.29,0.0,-0.9402,7e-05,5.76925]
[1779568666350,33.29,76430.46,0.0,-0.93975,7e-05,5.80397]
[1779568667356,33.29,76435.89,0.0,-0.93935,7e-05,5.83465]
[1779568668361,33.29,76466.61,0.0,-0.93704,8e-05,6.00931]
[1779568669395,33.29,76496.23,0.0,-0.93475,8e-05,6.18144]
[1779568670395,33.29,76496.23,0.0,-0.93476,8e-05,6.18078]
[1779568671397,33.29,76524.79,0.0,-0.93248,8e-05,6.34934]
[1779568672410,33.29,76547.32,0.0,-0.93065,8e-05,6.48408]
[1779568673419,33.27,76528.76,0.0,-0.93226,8e-05,6.36546]
[1779568674414,33.27,76463.15,0.0,-0.93744,8e-05,5.9798]
[1779568676436,33.26,76437.91,0.0,-0.93934,7e-05,5.83519]
[1779568678456,33.26,76432.9,0.0,-0.93972,7e-05,5.80612]
[1779568679467,33.26,76443.77,0.0,-0.93892,7e-05,5.86774]
[1779568680563,33.26,76477.08,0.0,-0.93639,8e-05,6.05905]
[1779568681490,33.26,76472.91,0.0,-0.93671,8e-05,6.03476]
[1779568682502,33.25,76510.49,0.0,-0.93383,8e-05,6.24986]
[1779568683632,33.25,76528.31,0.0,-0.93241,8e-05,6.35476]
[1779568684510,33.25,76528.41,0.0,-0.93241,8e-05,6.35455]
[1779568685643,33.25,76551.01,0.0,-0.93058,8e-05,6.48903]
[1779568686555,33.24,76558.39,0.0,-0.92998,8e-05,6.53255]
[1779568687566,33.24,76571.88,0.0,-0.92887,8e-05,6.61328]
[1779568688573,33.24,76599.59,0.0,-0.92652,9e-05,6.78247]
[1779568689578,33.23,76646.52,0.0,-0.92244,9e-05,7.07257]
[1779568690658,33.23,76652.43,0.0,-0.92193,9e-05,7.10822]
[1779568691600,33.19,76622.61,0.0,-0.92484,9e-05,6.90318]
[1779568692609,33.19,76637.77,0.0,-0.92351,9e-05,6.99688]
[1779568693713,33.18,76625.38,0.0,-0.92463,9e-05,6.91802]
[1779568695688,33.18,76652.68,0.0,-0.92224,9e-05,7.0866]
[1779568697671,33.17,76663.9,0.0,-0.92125,9e-05,7.15584]
[1779568698683,33.17,76676.47,0.0,-0.92012,9e-05,7.23473]
[1779568699685,33.17,76684.77,0.0,-0.91937,9e-05,7.28655]
[1779568700716,33.16,76682.36,0.0,-0.91962,9e-05,7.26974]
[1779568701700,33.16,76673.07,0.0,-0.9205,9e-05,7.20842]
[1779568702707,33.12,76650.27,0.0,-0.92283,9e-05,7.04542]
[1779568703812,33.08,76634.51,0.0,-0.92448,9e-05,6.92949]
[1779568704722,33.08,76634.51,0.0,-0.9245,9e-05,6.92806]
[1779568705729,33.07,76639.73,0.0,-0.92405,9e-05,6.95991]
[1779568707754,33.07,76623.53,0.0,-0.9255,9e-05,6.85663]
[1779568708766,33.07,76605.67,0.0,-0.92707,9e-05,6.74434]
[1779568709768,33.07,76619.58,0.0,-0.92588,9e-05,6.82999]
[1779568710798,33.06,76620.28,0.0,-0.92583,9e-05,6.83358]
[1779568711783,33.06,76594.49,0.0,-0.92811,9e-05,6.66798]
[1779568712789,33.06,76565.64,0.0,-0.93055,8e-05,6.49077]
[1779568713888,33.06,76556.02,0.0,-0.93136,8e-05,6.43177]
[1779568715841,33.05,76574.3,0.0,-0.92986,8e-05,6.54106]
[1779568716856,33.05,76585.88,0.0,-0.9289,8e-05,6.61112]
[1779568717862,33.05,76570.29,0.0,-0.93022,8e-05,6.51508]
[1779568718875,33.03,76531.84,0.0,-0.9335,8e-05,6.27432]
[1779568719877,33.03,76521.67,0.0,-0.93432,8e-05,6.21344]
[1779568721890,33.02,76549.33,0.0,-0.93211,8e-05,6.37707]
[1779568722907,33.02,76568.62,0.0,-0.93052,8e-05,6.4933]
[1779568723972,33.02,76600.9,0.0,-0.9278,9e-05,6.69044]
[1779568725930,33.02,76605.14,0.0,-0.92745,9e-05,6.71555]
[1779568726936,33.02,76588.3,0.0,-0.9289,8e-05,6.61147]
[1779568727942,33.02,76578.34,0.0,-0.92974,8e-05,6.5506]
[1779568728959,33.02,76591.36,0.0,-0.92864,8e-05,6.62984]
[1779568729963,33.02,76610.22,0.0,-0.92704,9e-05,6.74568]
[1779568730971,33.01,76632.03,0.0,-0.92515,9e-05,6.88014]
[1779568731983,33.01,76622.19,0.0,-0.92603,9e-05,6.81801]
[1779568732986,33.01,76600.0,0.0,-0.92794,9e-05,6.68055]
[1779568734078,33.01,76587.73,0.0,-0.92899,8e-05,6.60468]
[1779568734998,33.01,76587.73,0.0,-0.929,8e-05,6.60427]
[1779568737014,33.01,76578.25,0.0,-0.92981,8e-05,6.54558]
[1779568738021,33.01,76577.31,0.0,-0.92989,8e-05,6.53956]
[1779568739027,33.01,76585.9,0.0,-0.92917,8e-05,6.59172]
[1779568740060,33.01,76578.59,0.0,-0.92979,8e-05,6.54672]
[1779568741069,33.01,76561.54,0.0,-0.93121,8e-05,6.44322]
[1779568742072,33.01,76588.49,0.0,-0.92896,8e-05,6.60679]
[1779568743083,33.0,76618.74,0.0,-0.92637,9e-05,6.79311]
[1779568744157,33.0,76625.21,0.0,-0.92582,9e-05,6.83272]
[1779568745097,33.0,76625.21,0.0,-0.92583,9e-05,6.8319]
[1779568746101,33.0,76597.72,0.0,-0.92822,9e-05,6.66039]
[1779568748113,33.0,76589.77,0.0,-0.9289,8e-05,6.61113]
[1779568749119,33.0,76609.22,0.0,-0.92726,9e-05,6.72998]
[1779568750128,33.0,76623.46,0.0,-0.92602,9e-05,6.81841]
[1779568751134,32.99,76631.08,0.0,-0.92538,9e-05,6.8645]
[1779568754230,32.99,76609.81,0.0,-0.92725,9e-05,6.73059]
[1779568755163,32.99,76609.81,0.0,-0.92726,9e-05,6.72998]
[1779568756174,32.98,76626.02,0.0,-0.92587,9e-05,6.82961]
[1779568757184,32.98,76679.18,0.0,-0.92114,9e-05,7.16312]
[1779568758222,32.98,76707.62,0.0,-0.91853,9e-05,7.34471]
[1779568759192,32.97,76717.86,0.0,-0.91758,9e-05,7.41007]
[1779568760200,32.97,76740.76,0.0,-0.91541,0.0001,7.55856]
[1779568761205,32.97,76745.86,0.0,-0.91493,0.0001,7.59085]
[1779568762224,32.97,76725.46,0.0,-0.91691,0.0001,7.45616]
[1779568764310,32.96,76709.83,0.0,-0.91841,9e-05,7.35264]
[1779568765234,32.96,76709.83,0.0,-0.91843,9e-05,7.3518]
[1779568769263,32.95,76701.86,0.0,-0.91923,9e-05,7.29607]
[1779568772285,32.94,76682.84,0.0,-0.92109,9e-05,7.1653]
[1779568774408,32.94,76690.65,0.0,-0.9204,9e-05,7.21361]
[1779568776319,32.93,76685.49,0.0,-0.9209,9e-05,7.17864]
[1779568780355,32.93,76696.0,0.0,-0.91998,9e-05,7.24305]
[1779568781356,32.93,76689.67,0.0,-0.92057,9e-05,7.2019]
[1779568784479,32.92,76677.88,0.0,-0.92166,9e-05,7.12553]
[1779568785384,32.92,76677.88,0.0,-0.92167,9e-05,7.12483]
[1779568790428,32.92,76678.32,0.0,-0.92167,9e-05,7.12508]
[1779568791430,32.92,76684.61,0.0,-0.9211,9e-05,7.16492]
[1779568792436,32.91,76685.73,0.0,-0.921,9e-05,7.17164]
[1779568793442,32.91,76676.41,0.0,-0.92186,9e-05,7.11155]
[1779568794566,32.91,76672.81,0.0,-0.9222,9e-05,7.08821]
[1779568797480,32.9,76642.46,0.0,-0.92502,9e-05,6.8889]
[1779568798495,32.9,76635.95,0.0,-0.9256,9e-05,6.84774]
[1779568799492,32.89,76634.23,0.0,-0.92576,9e-05,6.83643]
[1779568800505,32.89,76640.18,0.0,-0.92524,9e-05,6.8732]
[1779568801512,32.89,76656.08,0.0,-0.92384,9e-05,6.9728]
[1779568802522,32.89,76698.4,0.0,-0.91999,9e-05,7.24259]
[1779568803527,32.89,76713.01,0.0,-0.91863,9e-05,7.33653]
[1779568804644,32.89,76682.75,0.0,-0.92145,9e-05,7.14029]
[1779568806554,32.88,76682.23,0.0,-0.92152,9e-05,7.13563]
[1779568807577,32.88,76690.8,0.0,-0.92074,9e-05,7.19038]
[1779568808567,32.88,76696.19,0.0,-0.92024,9e-05,7.22479]
[1779568809581,32.88,76691.08,0.0,-0.92072,9e-05,7.19172]
[1779568810590,32.88,76677.1,0.0,-0.922,9e-05,7.1021]
[1779568811592,32.88,76661.95,0.0,-0.92338,9e-05,7.00522]
[1779568812610,32.88,76648.28,0.0,-0.9246,9e-05,6.91847]
[1779568814726,32.88,76656.6,0.0,-0.92388,9e-05,6.96973]
[1779568815633,32.88,76656.6,0.0,-0.92389,9e-05,6.96937]
[1779568817646,32.88,76667.81,0.0,-0.92288,9e-05,7.04035]
[1779568818659,32.88,76664.64,0.0,-0.92317,9e-05,7.02004]
[1779568819663,32.88,76648.4,0.0,-0.92463,9e-05,6.91692]
[1779568822686,32.87,76657.66,0.0,-0.92382,9e-05,6.9741]
[1779568823699,32.87,76671.65,0.0,-0.92258,9e-05,7.06161]
[1779568824719,32.87,76676.97,0.0,-0.9221,9e-05,7.09554]
[1779568825711,32.87,76674.56,0.0,-0.92232,9e-05,7.07958]
[1779568826744,32.87,76663.14,0.0,-0.92336,9e-05,7.00694]
[1779568828762,32.86,76672.16,0.0,-0.92259,9e-05,7.06122]
[1779568829750,32.86,76678.61,0.0,-0.922,9e-05,7.10223]
[1779568830763,32.86,76697.47,0.0,-0.92028,9e-05,7.22266]
[1779568831762,32.86,76703.13,0.0,-0.9198,9e-05,7.25403]
[1779568832769,32.86,76705.83,0.0,-0.91956,9e-05,7.27098]
[1779568834795,32.86,76706.57,0.0,-0.9195,9e-05,7.27466]
[1779568835797,32.85,76712.88,0.0,-0.91892,9e-05,7.31496]
[1779568836804,32.85,76742.77,0.0,-0.91609,0.0001,7.50912]
[1779568837812,32.85,76748.21,0.0,-0.91557,0.0001,7.54489]
[1779568838823,32.85,76747.34,0.0,-0.91566,0.0001,7.5385]
[1779568839826,32.85,76744.96,0.0,-0.9159,0.0001,7.52214]
[1779568840833,32.85,76750.71,0.0,-0.91536,0.0001,7.55928]
[1779568841851,32.85,76756.68,0.0,-0.91479,0.0001,7.59754]
[1779568843857,32.83,76740.87,0.0,-0.91645,0.0001,7.48528]
[1779568844963,32.83,76722.72,0.0,-0.91818,9e-05,7.36602]
[1779568846878,32.82,76716.09,0.0,-0.91882,9e-05,7.322]
[1779568848893,32.82,76702.3,0.0,-0.92012,9e-05,7.23206]
[1779568850906,32.82,76707.02,0.0,-0.91968,9e-05,7.26234]
[1779568851913,32.82,76735.84,0.0,-0.917,0.0001,7.44713]
[1779568852920,32.81,76748.9,0.0,-0.91575,0.0001,7.53266]
[1779568853928,32.81,76725.13,0.0,-0.91808,9e-05,7.37319]
[1779568855046,32.81,76705.9,0.0,-0.91989,9e-05,7.24834]
[1779568855942,32.8,76706.74,0.0,-0.91983,9e-05,7.25253]
[1779568856950,32.8,76730.55,0.0,-0.91762,0.0001,7.40476]
[1779568857955,32.8,76740.43,0.0,-0.91669,0.0001,7.46897]
[1779568858963,32.8,76734.66,0.0,-0.91725,0.0001,7.43057]
[1779568859969,32.79,76733.59,0.0,-0.91735,0.0001,7.42331]
[1779568862014,32.79,76747.03,0.0,-0.91607,0.0001,7.51101]
[1779568863000,32.79,76769.07,0.0,-0.91393,0.0001,7.65669]
[1779568863999,32.79,76779.85,0.0,-0.91287,0.0001,7.72805]
[1779568865117,32.78,76777.18,0.0,-0.91325,0.0001,7.70268]
[1779568869037,32.76,76782.64,0.0,-0.91282,0.0001,7.73131]
[1779568870059,32.76,76789.12,0.0,-0.91218,0.0001,7.77463]
[1779568871051,32.76,76826.58,0.0,-0.90839,0.0001,8.02631]
[1779568872059,32.74,76844.97,0.0,-0.90657,0.0001,8.14629]
[1779568873069,32.73,76834.83,0.0,-0.90773,0.0001,8.07007]
[1779568874075,32.71,76848.16,0.0,-0.90643,0.0001,8.15518]
[1779568875195,32.7,76816.95,0.0,-0.90976,0.0001,7.93644]
[1779568877099,32.68,76821.38,0.0,-0.90941,0.0001,7.95945]
[1779568878100,32.68,76807.61,0.0,-0.91082,0.0001,7.8657]
[1779568879109,32.68,76799.1,0.0,-0.91169,0.0001,7.80789]
[1779568880121,32.68,76800.56,0.0,-0.91155,0.0001,7.81729]
[1779568882138,32.68,76794.07,0.0,-0.91221,0.0001,7.7729]
[1779568883136,32.68,76801.03,0.0,-0.91151,0.0001,7.81952]
[1779568884147,32.68,76803.25,0.0,-0.91129,0.0001,7.83426]
[1779568886158,32.68,76805.99,0.0,-0.91102,0.0001,7.85264]
[1779568887164,32.68,76805.19,0.0,-0.9111,0.0001,7.84699]
[1779568889178,32.67,76794.39,0.0,-0.91223,0.0001,7.77188]
[1779568890211,32.67,76791.37,0.0,-0.91255,0.0001,7.75042]
[1779568891198,32.67,76779.36,0.0,-0.91379,0.0001,7.66481]
[1779568892199,32.67,76777.28,0.0,-0.91399,0.0001,7.65123]
[1779568893208,32.67,76766.36,0.0,-0.91506,0.0001,7.57931]
[1779568894214,32.67,76760.96,0.0,-0.91556,0.0001,7.54523]
[1779568895344,32.68,76762.18,0.0,-0.9154,0.0001,7.55557]
[1779568897242,32.68,76771.4,0.0,-0.91447,0.0001,7.61885]
[1779568898249,32.69,76758.49,0.0,-0.91572,0.0001,7.53424]
[1779568899256,32.69,76744.91,0.0,-0.917,0.0001,7.44687]
[1779568900272,32.69,76737.48,0.0,-0.91769,0.0001,7.39887]
[1779568904302,32.7,76727.34,0.0,-0.91864,9e-05,7.33381]
[1779568905421,32.7,76711.53,0.0,-0.92011,9e-05,7.23216]
[1779568907324,32.7,76705.87,0.0,-0.92063,9e-05,7.19546]
[1779568909339,32.7,76686.72,0.0,-0.92237,9e-05,7.07419]
[1779568910345,32.7,76696.23,0.0,-0.9215,9e-05,7.13526]
[1779568911351,32.71,76710.43,0.0,-0.92017,9e-05,7.22773]
[1779568912360,32.7,76711.94,0.0,-0.92003,9e-05,7.23741]
[1779568915498,32.71,76731.92,0.0,-0.91815,9e-05,7.36763]
[1779568917393,32.73,76733.73,0.0,-0.91783,0.0001,7.38904]
[1779568918401,32.73,76741.95,0.0,-0.91704,0.0001,7.44329]
[1779568922429,32.81,76763.21,0.0,-0.91444,0.0001,7.62004]
[1779568923448,32.83,76770.53,0.0,-0.91357,0.0001,7.67894]
[1779568924444,32.86,76776.01,0.0,-0.91288,0.0001,7.72495]
[1779568928470,32.93,76784.58,0.0,-0.91151,0.0001,7.81664]
[1779568931492,32.99,76777.96,0.0,-0.91182,0.0001,7.79555]
[1779568934514,33.01,76763.86,0.0,-0.91306,0.0001,7.71158]
[1779568939550,33.07,76762.66,0.0,-0.91276,0.0001,7.7318]
[1779568941562,33.1,76753.6,0.0,-0.91349,0.0001,7.68201]
[1779568946597,33.16,76755.33,0.0,-0.9129,0.0001,7.72133]
[1779568949617,33.18,76748.72,0.0,-0.9134,0.0001,7.68792]
[1779568953650,33.19,76742.6,0.0,-0.91399,0.0001,7.64615]
[1779568954654,33.19,76735.16,0.0,-0.9147,0.0001,7.59844]
[1779568958686,33.22,76746.51,0.0,-0.9134,0.0001,7.68591]
[1779568963719,33.23,76746.17,0.0,-0.91337,0.0001,7.68798]
[1779568964727,33.24,76740.02,0.0,-0.91395,0.0001,7.64858]
[1779568965863,33.24,76730.97,0.0,-0.91481,0.0001,7.59035]
[1779568966741,33.24,76730.97,0.0,-0.9148,0.0001,7.59138]
[1779568967748,33.24,76716.03,0.0,-0.91621,0.0001,7.49489]
[1779568968754,33.24,76703.0,0.0,-0.91743,9e-05,7.41145]
[1779568969792,33.24,76697.13,0.0,-0.91798,9e-05,7.37361]
[1779568970785,33.25,76693.61,0.0,-0.9183,9e-05,7.35189]
[1779568973820,33.25,76704.35,0.0,-0.91729,9e-05,7.42109]
[1779568974837,33.25,76697.69,0.0,-0.91789,9e-05,7.38009]
[1779568975945,33.25,76697.39,0.0,-0.91789,9e-05,7.37979]
[1779568977850,33.27,76708.63,0.0,-0.91675,9e-05,7.45834]
[1779568978858,33.27,76711.33,0.0,-0.91648,9e-05,7.47659]
[1779568980875,33.27,76711.97,0.0,-0.91639,9e-05,7.48279]
[1779568981890,33.28,76720.29,0.0,-0.91558,0.0001,7.53777]
[1779568982895,33.3,76726.54,0.0,-0.91485,0.0001,7.58753]
[1779568983904,33.3,76723.93,0.0,-0.91508,0.0001,7.57137]
[1779568986017,33.34,76719.24,0.0,-0.91527,0.0001,7.55832]
[1779568987925,33.36,76713.79,0.0,-0.91565,0.0001,7.53229]
[1779568989941,33.37,76707.23,0.0,-0.91625,9e-05,7.49168]
[1779568994975,33.44,76715.81,0.0,-0.91492,0.0001,7.58155]
[1779568996992,33.49,76721.49,0.0,-0.91409,0.0001,7.63742]
[1779568999003,33.53,76729.36,0.0,-0.91307,0.0001,7.7058]
[1779569000013,33.55,76735.31,0.0,-0.91238,0.0001,7.75241]
[1779569001017,33.56,76735.14,0.0,-0.91229,0.0001,7.75837]
[1779569006051,33.66,76733.85,0.0,-0.91177,0.0001,7.79221]
[1779569007059,33.68,76732.29,0.0,-0.91179,0.0001,7.79092]
[1779569009072,33.72,76738.43,0.0,-0.91092,0.0001,7.84865]
[1779569011088,33.76,76744.18,0.0,-0.91017,0.0001,7.89666]
[1779569016236,33.84,76738.3,0.0,-0.9102,0.0001,7.89377]
[1779569018152,33.86,76732.52,0.0,-0.91066,0.0001,7.86327]
[1779569019147,33.87,76740.47,0.0,-0.9098,0.0001,7.92022]
[1779569020160,33.9,76749.26,0.0,-0.90877,0.0001,7.98813]
[1779569021162,33.92,76749.25,0.0,-0.90863,0.0001,7.99736]
[1779569023175,33.92,76754.47,0.0,-0.90808,0.0001,8.03342]
[1779569026307,33.93,76749.19,0.0,-0.90855,0.0001,8.00239]
[1779569029219,33.93,76736.16,0.0,-0.90981,0.0001,7.91882]
[1779569030224,33.93,76735.41,0.0,-0.90988,0.0001,7.91436]
[1779569032254,33.96,76746.65,0.0,-0.90864,0.0001,7.99647]
[1779569034268,33.99,76747.13,0.0,-0.90835,0.0001,8.01502]
[1779569035278,33.99,76740.44,0.0,-0.909,0.0001,7.97213]
[1779569036398,33.99,76745.97,0.0,-0.90845,0.0001,8.00855]
[1779569037287,34.0,76745.97,0.0,-0.90843,0.0001,8.00981]
[1779569039301,34.0,76748.45,0.0,-0.90816,0.0001,8.02783]
[1779569042322,34.01,76755.1,0.0,-0.90746,0.0001,8.0732]
[1779569043330,34.03,76770.92,0.0,-0.90572,0.0001,8.1867]
[1779569044337,34.03,76776.02,0.0,-0.9052,0.0001,8.22105]
[1779569045344,34.03,76770.19,0.0,-0.90579,0.0001,8.18254]
[1779569046473,34.03,76756.82,0.0,-0.90712,0.0001,8.09577]
[1779569047360,34.03,76757.05,0.0,-0.90708,0.0001,8.09804]
[1779569050382,34.04,76758.63,0.0,-0.90689,0.0001,8.11086]
[1779569051390,34.04,76761.99,0.0,-0.90654,0.0001,8.13373]
[1779569053402,34.05,76755.98,0.0,-0.90712,0.0001,8.09573]
[1779569054410,34.05,76752.5,0.0,-0.90746,0.0001,8.07344]
[1779569056543,34.05,76734.97,0.0,-0.90919,0.0001,7.95932]
[1779569057431,34.05,76734.97,0.0,-0.90918,0.0001,7.95964]
[1779569058441,34.05,76735.74,0.0,-0.9091,0.0001,7.96506]
[1779569063474,34.05,76733.17,0.0,-0.90933,0.0001,7.95024]
[1779569066613,34.06,76720.1,0.0,-0.91059,0.0001,7.86645]
[1779569067502,34.06,76720.1,0.0,-0.91058,0.0001,7.86691]
[1779569071531,34.1,76718.34,0.0,-0.91051,0.0001,7.86991]
[1779569076683,34.16,76726.36,0.0,-0.90936,0.0001,7.94567]
[1779569079603,34.17,76720.41,0.0,-0.90987,0.0001,7.91176]
[1779569080603,34.17,76722.12,0.0,-0.90969,0.0001,7.9233]
[1779569084631,34.18,76714.04,0.0,-0.91046,0.0001,7.87234]
[1779569085646,34.18,76737.34,0.0,-0.90815,0.0001,8.02493]
[1779569086767,34.18,76780.34,0.0,-0.90381,0.0001,8.30791]
[1779569087653,34.18,76780.34,0.0,-0.9038,0.0001,8.30871]
[1779569088661,34.18,76784.18,0.0,-0.90339,0.0001,8.33478]
[1779569092688,34.19,76773.41,0.0,-0.90446,0.0001,8.26608]
[1779569093695,34.19,76764.61,0.0,-0.90534,0.0001,8.20882]
[1779569094706,34.19,76754.95,0.0,-0.90629,0.0001,8.14664]
[1779569095712,34.21,76747.3,0.0,-0.90698,0.0001,8.10181]
[1779569100751,34.25,76746.04,0.0,-0.90685,0.0001,8.10971]
[1779569102769,34.25,76762.42,0.0,-0.90518,0.0001,8.21852]
[1779569103775,34.25,76763.5,0.0,-0.90506,0.0001,8.22678]
[1779569104786,34.25,76754.15,0.0,-0.90599,0.0001,8.16607]
[1779569106910,34.26,76743.08,0.0,-0.90708,0.0001,8.095]
[1779569107807,34.26,76743.08,0.0,-0.90707,0.0001,8.09574]
[1779569110825,34.26,76746.42,0.0,-0.9067,0.0001,8.1197]
[1779569111832,34.26,76752.89,0.0,-0.90604,0.0001,8.16263]
[1779569116980,34.27,76757.81,0.0,-0.9055,0.0001,8.19806]
[1779569117874,34.27,76757.81,0.0,-0.90549,0.0001,8.19871]
[1779569122909,34.28,76758.29,0.0,-0.90539,0.0001,8.20512]
[1779569127053,34.29,76734.33,0.0,-0.90775,0.0001,8.05051]
[1779569127944,34.29,76734.33,0.0,-0.90775,0.0001,8.05097]
[1779569128952,34.29,76720.53,0.0,-0.9091,0.0001,7.962]
[1779569129959,34.29,76715.25,0.0,-0.9096,0.0001,7.92848]
[1779569132980,34.29,76756.18,0.0,-0.90556,0.0001,8.19154]
[1779569133987,34.29,76793.79,0.0,-0.90172,0.0001,8.43949]
[1779569139020,34.29,76794.92,0.0,-0.90161,0.0001,8.44664]
[1779569141036,34.3,76788.53,0.0,-0.90226,0.0001,8.40483]
[1779569146074,34.29,76789.15,0.0,-0.9022,0.0001,8.40877]
[1779569150102,34.29,76783.41,0.0,-0.90279,0.0001,8.37057]
[1779569151117,34.29,76776.16,0.0,-0.90354,0.0001,8.32255]
[1779569156150,34.29,76778.2,0.0,-0.90334,0.0001,8.33563]
[1779569157163,34.29,76790.8,0.0,-0.90204,0.0001,8.41896]
[1779569159182,34.29,76784.34,0.0,-0.90271,0.0001,8.37621]
[1779569160190,34.29,76792.76,0.0,-0.90184,0.0001,8.43194]
[1779569162219,34.29,76809.39,0.0,-0.9001,0.0001,8.54254]
[1779569164232,34.29,76781.28,0.0,-0.90302,0.0001,8.35588]
[1779569165247,34.29,76761.59,0.0,-0.90503,0.0001,8.22629]
[1779569166246,34.29,76775.13,0.0,-0.90365,0.0001,8.31539]
[1779569168262,34.3,76775.41,0.0,-0.9036,0.0001,8.31841]
[1779569171282,34.3,76764.91,0.0,-0.90466,0.0001,8.2503]
[1779569172288,34.3,76762.56,0.0,-0.90489,0.0001,8.23514]
[1779569175310,34.3,76758.26,0.0,-0.90533,0.0001,8.20664]
[1779569176318,34.3,76751.02,0.0,-0.90606,0.0001,8.15914]
[1779569177329,34.3,76738.11,0.0,-0.90735,0.0001,8.07485]
[1779569178337,34.3,76728.09,0.0,-0.90834,0.0001,8.0098]
[1779569179340,34.3,76719.11,0.0,-0.90922,0.0001,7.95181]
[1779569180350,34.3,76719.01,0.0,-0.90923,0.0001,7.95144]
[1779569185383,34.3,76713.62,0.0,-0.90973,0.0001,7.91801]
[1779569186390,34.3,76714.29,0.0,-0.90966,0.0001,7.92268]
[1779569187521,34.3,76719.82,0.0,-0.90912,0.0001,7.95877]
[1779569193443,34.31,76725.71,0.0,-0.90856,0.0001,7.99343]
[1779569195475,34.31,76709.98,0.0,-0.91009,0.0001,7.89263]
[1779569196481,34.31,76702.35,0.0,-0.91083,0.0001,7.84351]
[1779569197604,34.31,76704.36,0.0,-0.91063,0.0001,7.85691]
[1779569202526,34.32,76698.38,0.0,-0.91117,0.0001,7.82092]
[1779569207673,34.32,76690.01,0.0,-0.91193,0.0001,7.76998]
[1779569211586,34.33,76690.2,0.0,-0.91187,0.0001,7.77364]
[1779569216622,34.34,76687.82,0.0,-0.91206,0.0001,7.76085]
[1779569219646,34.34,76678.01,0.0,-0.91298,9e-05,7.69965]
[1779569220662,34.34,76669.84,0.0,-0.91375,9e-05,7.64796]
[1779569221662,34.34,76670.94,0.0,-0.91364,9e-05,7.65529]
[1779569222674,34.34,76682.99,0.0,-0.91249,0.0001,7.73256]
[1779569223675,34.34,76687.37,0.0,-0.91206,0.0001,7.76097]
[1779569225690,34.35,76681.88,0.0,-0.91257,0.0001,7.72715]
[1779569227824,34.35,76690.77,0.0,-0.91169,0.0001,7.78585]
[1779569229721,34.35,76700.42,0.0,-0.91075,0.0001,7.8483]
[1779569230728,34.35,76703.35,0.0,-0.91046,0.0001,7.86761]
[1779569231735,34.35,76712.65,0.0,-0.90955,0.0001,7.92797]
[1779569232742,34.35,76710.5,0.0,-0.90975,0.0001,7.91446]
[1779569235765,34.36,76725.67,0.0,-0.90825,0.0001,8.01387]
[1779569236770,34.36,76725.63,0.0,-0.90824,0.0001,8.01411]
[1779569237893,34.36,76735.2,0.0,-0.90728,0.0001,8.07717]
[1779569242814,34.37,76726.85,0.0,-0.90808,0.0001,8.02455]
[1779569243822,34.37,76718.67,0.0,-0.90888,0.0001,7.97205]
[1779569244832,34.37,76721.11,0.0,-0.90864,0.0001,7.98809]
[1779569245837,34.37,76728.4,0.0,-0.90791,0.0001,8.03573]
[1779569247964,34.37,76688.58,0.0,-0.91178,0.0001,7.7796]
[1779569249866,34.37,76682.24,0.0,-0.91237,0.0001,7.74024]
[1779569251881,34.37,76668.59,0.0,-0.9137,9e-05,7.64878]
[1779569252889,34.37,76657.88,0.0,-0.9147,9e-05,7.58133]
[1779569255910,34.38,76650.32,0.0,-0.91539,9e-05,7.53481]
[1779569258935,34.38,76650.0,0.0,-0.9154,9e-05,7.53415]
[1779569259943,34.38,76659.66,0.0,-0.91449,9e-05,7.59555]
[1779569260953,34.38,76657.86,0.0,-0.91465,9e-05,7.58453]
[1779569261955,34.38,76651.16,0.0,-0.91527,9e-05,7.54262]
[1779569262964,34.38,76649.52,0.0,-0.91542,9e-05,7.53272]
[1779569263975,34.38,76643.32,0.0,-0.91599,9e-05,7.49378]
[1779569264979,34.38,76640.53,0.0,-0.91625,9e-05,7.47637]
[1779569268124,34.39,76634.41,0.0,-0.9168,9e-05,7.43846]
[1779569271024,34.39,76621.49,0.0,-0.91797,9e-05,7.35834]
[1779569272027,34.39,76621.64,0.0,-0.91796,9e-05,7.35955]
[1779569273035,34.39,76628.34,0.0,-0.91734,9e-05,7.40161]
[1779569274050,34.39,76631.95,0.0,-0.91701,9e-05,7.42453]
[1779569277072,34.39,76679.38,0.0,-0.91256,0.0001,7.72557]
[1779569278195,34.39,76683.97,0.0,-0.91211,0.0001,7.75538]
[1779569280092,34.39,76683.97,0.0,-0.91211,0.0001,7.75588]
[1779569282107,34.4,76690.92,0.0,-0.91142,0.0001,7.80182]
[1779569283111,34.4,76696.8,0.0,-0.91085,0.0001,7.83948]
[1779569284118,34.4,76684.98,0.0,-0.91198,0.0001,7.76428]
[1779569285127,34.4,76677.13,0.0,-0.91272,9e-05,7.71476]
[1779569286136,34.4,76675.9,0.0,-0.91283,9e-05,7.70752]
[1779569288268,34.41,76660.46,0.0,-0.91426,9e-05,7.61078]
[1779569290161,34.41,76662.97,0.0,-0.91401,9e-05,7.62806]
[1779569292178,34.41,76661.66,0.0,-0.91412,9e-05,7.6207]
[1779569294190,34.41,76660.09,0.0,-0.91426,9e-05,7.61134]
[1779569298338,34.41,76664.91,0.0,-0.91379,9e-05,7.6429]
[1779569303252,34.42,76667.58,0.0,-0.91352,9e-05,7.66083]
[1779569308408,34.42,76671.71,0.0,-0.91311,9e-05,7.68831]
[1779569310303,34.42,76679.19,0.0,-0.91239,0.0001,7.73691]
[1779569311309,34.42,76682.94,0.0,-0.91207,0.0001,7.75597]
[1779569312316,34.42,76674.96,0.0,-0.91283,9e-05,7.70555]
[1779569313323,34.43,76666.75,0.0,-0.9136,9e-05,7.65391]
[1779569314329,34.43,76667.06,0.0,-0.91356,9e-05,7.65642]
[1779569318480,34.43,76673.67,0.0,-0.9129,9e-05,7.7005]
[1779569324401,34.44,76679.55,0.0,-0.91229,0.0001,7.7414]
[1779569325406,34.44,76674.68,0.0,-0.91275,9e-05,7.71096]
[1779569328428,34.45,76673.14,0.0,-0.91287,9e-05,7.70279]
[1779569332459,34.45,76684.58,0.0,-0.91174,0.0001,7.77799]
[1779569333466,34.45,76707.87,0.0,-0.90949,0.0001,7.92775]
[1779569334474,34.45,76713.45,0.0,-0.90894,0.0001,7.96398]
[1779569336490,34.45,76714.57,0.0,-0.90882,0.0001,7.97205]
[1779569341525,34.46,76715.95,0.0,-0.90864,0.0001,7.98362]
[1779569343538,34.46,76727.49,0.0,-0.90749,0.0001,8.05941]
[1779569344545,34.47,76733.78,0.0,-0.90685,0.0001,8.10068]
[1779569345562,34.47,76735.13,0.0,-0.90671,0.0001,8.10986]
[1779569348698,34.47,76723.0,0.0,-0.90789,0.0001,8.03289]
[1779569349588,34.47,76723.0,0.0,-0.90788,0.0001,8.0334]
[1779569352620,34.47,76728.98,0.0,-0.90727,0.0001,8.07314]
[1779569353610,34.47,76734.48,0.0,-0.90672,0.0001,8.10928]
[1779569354618,34.48,76741.18,0.0,-0.90605,0.0001,8.15325]
[1779569355626,34.48,76744.02,0.0,-0.90576,0.0001,8.17207]
[1779569358779,34.48,76738.99,0.0,-0.90625,0.0001,8.14023]
[1779569364688,34.48,76742.57,0.0,-0.90585,0.0001,8.16602]
[1779569366705,34.49,76755.92,0.0,-0.90449,0.0001,8.25416]
[1779569367709,34.49,76762.96,0.0,-0.90377,0.0001,8.30065]
[1779569368850,34.49,76751.66,0.0,-0.90491,0.0001,8.22702]
[1779569369723,34.49,76751.66,0.0,-0.9049,0.0001,8.2274]
[1779569372747,34.49,76738.01,0.0,-0.9063,0.0001,8.13474]
[1779569373752,34.5,76735.1,0.0,-0.90658,0.0001,8.11655]
[1779569378927,34.5,76743.11,0.0,-0.90573,0.0001,8.1715]
[1779569379793,34.5,76743.11,0.0,-0.90572,0.0001,8.17215]
[1779569384829,34.51,76742.67,0.0,-0.90572,0.0001,8.17238]
[1779569389873,34.52,76746.65,0.0,-0.90527,0.0001,8.20135]
[1779569391888,34.52,76751.07,0.0,-0.90481,0.0001,8.23109]
[1779569393899,34.52,76753.54,0.0,-0.90455,0.0001,8.24818]
[1779569399073,34.53,76738.64,0.0,-0.90601,0.0001,8.15326]
[1779569399941,34.53,76738.64,0.0,-0.906,0.0001,8.15386]
[1779569403974,34.54,76730.83,0.0,-0.90675,0.0001,8.10537]
[1779569404980,34.54,76727.13,0.0,-0.90711,0.0001,8.08189]
[1779569406997,34.54,76722.76,0.0,-0.90752,0.0001,8.05472]
[1779569411021,34.54,76707.78,0.0,-0.90895,0.0001,7.96049]
[1779569412030,34.55,76702.25,0.0,-0.90949,0.0001,7.92544]
[1779569413035,34.55,76702.13,0.0,-0.90949,0.0001,7.92519]
[1779569418071,34.55,76706.87,0.0,-0.90898,0.0001,7.95839]
[1779569419215,34.55,76701.91,0.0,-0.90946,0.0001,7.92703]
[1779569420084,34.56,76701.91,0.0,-0.90944,0.0001,7.92827]
[1779569424112,34.56,76707.16,0.0,-0.9089,0.0001,7.96363]
[1779569426126,34.57,76715.18,0.0,-0.90809,0.0001,8.01725]
[1779569427132,34.57,76720.22,0.0,-0.90759,0.0001,8.04976]
[1779569429288,34.57,76734.31,0.0,-0.90617,0.0001,8.14249]
[1779569431163,34.58,76748.78,0.0,-0.90474,0.0001,8.23341]
[1779569433182,34.58,76746.09,0.0,-0.90501,0.0001,8.21624]
[1779569435195,34.58,76732.08,0.0,-0.90639,0.0001,8.12636]
[1779569436202,34.58,76738.19,0.0,-0.90577,0.0001,8.16671]
[1779569438220,34.58,76733.73,0.0,-0.90619,0.0001,8.13914]
[1779569441239,34.59,76733.42,0.0,-0.9062,0.0001,8.13883]
[1779569443257,34.59,76740.96,0.0,-0.90542,0.0001,8.18915]
[1779569444263,34.59,76742.7,0.0,-0.90524,0.0001,8.20107]
[1779569445267,34.59,76736.15,0.0,-0.90589,0.0001,8.15909]
[1779569446274,34.6,76737.46,0.0,-0.90575,0.0001,8.16824]
[1779569450313,34.6,76741.66,0.0,-0.90529,0.0001,8.198]
[1779569453346,34.61,76735.66,0.0,-0.90586,0.0001,8.16071]
[1779569454341,34.61,76728.3,0.0,-0.90658,0.0001,8.11362]
[1779569455350,34.61,76725.77,0.0,-0.90682,0.0001,8.09793]
[1779569460383,34.62,76727.98,0.0,-0.90655,0.0001,8.11567]
[1779569461391,34.62,76719.34,0.0,-0.9074,0.0001,8.06051]
[1779569462397,34.62,76715.57,0.0,-0.90775,0.0001,8.03695]
[1779569464410,34.62,76714.36,0.0,-0.90785,0.0001,8.03077]
[1779569469608,34.63,76717.16,0.0,-0.90752,0.0001,8.05219]
[1779569473481,34.64,76717.1,0.0,-0.90749,0.0001,8.05432]
[1779569474488,34.64,76711.91,0.0,-0.90799,0.0001,8.02153]
[1779569475495,34.64,76706.94,0.0,-0.90847,0.0001,7.99003]
[1779569477512,34.64,76706.59,0.0,-0.90849,0.0001,7.98882]
[1779569480531,34.65,76700.36,0.0,-0.90907,0.0001,7.95035]
[1779569485564,34.66,76700.31,0.0,-0.90902,0.0001,7.95331]
[1779569490600,34.66,76697.33,0.0,-0.90925,0.0001,7.93807]
[1779569494636,34.67,76691.17,0.0,-0.90986,0.0001,7.89644]
[1779569495638,34.67,76683.51,0.0,-0.91058,0.0001,7.84841]
[1779569496644,34.68,76681.65,0.0,-0.91075,0.0001,7.83747]
[1779569500674,34.68,76653.2,0.0,-0.91339,9e-05,7.66067]
[1779569501680,34.69,76630.82,0.0,-0.91546,9e-05,7.52097]
[1779569502687,34.69,76628.8,0.0,-0.91563,9e-05,7.50919]
[1779569503697,34.69,76634.55,0.0,-0.91509,9e-05,7.54594]
[1779569504701,34.71,76632.55,0.0,-0.91516,9e-05,7.54119]
[1779569509915,34.74,76609.58,0.0,-0.91708,9e-05,7.41049]
[1779569511763,34.74,76607.94,0.0,-0.91721,9e-05,7.40132]
[1779569513849,34.74,76637.59,0.0,-0.91447,9e-05,7.58778]
[1779569515845,34.75,76669.15,0.0,-0.91148,0.0001,7.78818]
[1779569516845,34.75,76673.71,0.0,-0.91103,0.0001,7.81786]
[1779569517853,34.75,76675.73,0.0,-0.91082,0.0001,7.83176]
[1779569522888,34.76,76683.15,0.0,-0.91009,0.0001,7.8806]
[1779569527924,34.76,76682.78,0.0,-0.9101,0.0001,7.87966]
[1779569532958,34.76,76678.61,0.0,-0.91048,0.0001,7.85428]
[1779569533966,34.76,76692.11,0.0,-0.90918,0.0001,7.94057]
[1779569534972,34.76,76699.43,0.0,-0.90846,0.0001,7.9877]
[1779569535980,34.77,76701.54,0.0,-0.90825,0.0001,8.00147]
[1779569541054,34.77,76702.75,0.0,-0.90813,0.0001,8.00968]
[1779569542059,34.77,76704.43,0.0,-0.90796,0.0001,8.02054]
[1779569545080,34.77,76697.53,0.0,-0.90863,0.0001,7.97656]
[1779569547096,34.77,76692.45,0.0,-0.90912,0.0001,7.94436]
[1779569549110,34.77,76686.54,0.0,-0.90968,0.0001,7.90707]
[1779569554144,34.77,76684.15,0.0,-0.90995,0.0001,7.88761]
[1779569557165,34.77,76678.37,0.0,-0.91049,0.0001,7.85172]
[1779569559181,34.77,76671.04,0.0,-0.91118,0.0001,7.80593]
[1779569564214,34.78,76668.09,0.0,-0.91143,0.0001,7.78931]
[1779569567250,34.78,76677.49,0.0,-0.91052,0.0001,7.85003]
[1779569569266,34.78,76668.69,0.0,-0.91135,0.0001,7.79497]
[1779569574303,34.79,76667.36,0.0,-0.91144,0.0001,7.78865]
[1779569575308,34.79,76685.99,0.0,-0.90965,0.0001,7.90717]
[1779569576315,34.79,76695.96,0.0,-0.90869,0.0001,7.97096]
[1779569578328,34.79,76689.15,0.0,-0.90934,0.0001,7.92813]
[1779569581352,34.79,76684.53,0.0,-0.90977,0.0001,7.89967]
[1779569584374,34.8,76712.79,0.0,-0.907,0.0001,8.08152]
[1779569585381,34.8,76715.88,0.0,-0.90668,0.0001,8.1021]
[1779569588416,34.8,76704.39,0.0,-0.90779,0.0001,8.02952]
[1779569589422,34.8,76699.3,0.0,-0.90829,0.0001,7.99704]
[1779569591436,34.8,76698.43,0.0,-0.90837,0.0001,7.99184]
[1779569593450,34.8,76703.97,0.0,-0.90782,0.0001,8.02765]
[1779569594457,34.81,76706.79,0.0,-0.90753,0.0001,8.04651]
[1779569600583,34.81,76701.18,0.0,-0.90804,0.0001,8.01345]
[1779569606540,34.82,76694.81,0.0,-0.90862,0.0001,7.97504]
[1779569610654,34.82,76702.23,0.0,-0.90787,0.0001,8.02426]
[1779569612587,34.83,76705.41,0.0,-0.90759,0.0001,8.04082]
[1779569616624,34.83,76726.63,0.0,-0.90545,0.0001,8.18032]
[1779569617626,34.83,76750.27,0.0,-0.90306,0.0001,8.33408]
[1779569618633,34.84,76753.74,0.0,-0.90271,0.0001,8.35698]
[1779569622661,34.84,76755.41,0.0,-0.90252,0.0001,8.36895]
[1779569627696,34.84,76749.26,0.0,-0.90312,0.0001,8.33026]
[1779569632733,34.84,76753.02,0.0,-0.90272,0.0001,8.35619]
[1779569634747,34.85,76747.62,0.0,-0.90326,0.0001,8.32159]
[1779569638775,34.85,76745.16,0.0,-0.90349,0.0001,8.30689]
[1779569643810,34.85,76748.87,0.0,-0.90309,0.0001,8.33259]
[1779569648845,34.86,76749.66,0.0,-0.90298,0.0001,8.3393]
[1779569653880,34.86,76729.1,0.0,-0.90502,0.0001,8.20757]
[1779569654891,34.86,76720.43,0.0,-0.90588,0.0001,8.15213]
[1779569655895,34.86,76718.49,0.0,-0.90606,0.0001,8.1402]
[1779569661003,34.87,76715.68,0.0,-0.9063,0.0001,8.12487]
[1779569663951,34.87,76702.1,0.0,-0.90761,0.0001,8.03937]
[1779569664960,34.88,76700.4,0.0,-0.90776,0.0001,8.02915]
[1779569666972,34.88,76707.39,0.0,-0.90706,0.0001,8.0752]
[1779569671074,34.88,76720.89,0.0,-0.90574,0.0001,8.15893]
[1779569673027,34.89,76731.88,0.0,-0.90463,0.0001,8.23083]
[1779569674052,34.89,76733.28,0.0,-0.90449,0.0001,8.24019]
[1779569679066,34.89,76734.6,0.0,-0.90433,0.0001,8.25014]
[1779569684102,34.89,76735.61,0.0,-0.90421,0.0001,8.25793]
[1779569689138,34.9,76731.12,0.0,-0.90464,0.0001,8.23016]
[1779569691214,34.9,76738.55,0.0,-0.90389,0.0001,8.27877]
[1779569692172,34.9,76738.28,0.0,-0.90391,0.0001,8.27723]
[1779569693175,34.9,76767.12,0.0,-0.90098,0.0001,8.46508]
[1779569694176,34.9,76785.52,0.0,-0.89907,0.0001,8.58573]
[1779569695184,34.9,76786.17,0.0,-0.899,0.0001,8.5901]
[1779569697196,34.9,76793.26,0.0,-0.89826,0.0001,8.63692]
[1779569701286,34.9,76804.98,0.0,-0.89702,0.00011,8.7144]
[1779569702233,34.9,76813.46,0.0,-0.89612,0.00011,8.77056]
[1779569703250,34.9,76813.46,0.0,-0.89612,0.00011,8.77073]
[1779569704247,34.9,76814.09,0.0,-0.89605,0.00011,8.775]
[1779569707267,34.9,76819.72,0.0,-0.89545,0.00011,8.81259]
[1779569710289,34.9,76809.18,0.0,-0.89657,0.00011,8.74283]
[1779569711362,34.9,76818.18,0.0,-0.89561,0.00011,8.80274]
[1779569713309,34.9,76830.87,0.0,-0.89425,0.00011,8.88708]
[1779569715339,34.9,76836.94,0.0,-0.89359,0.00011,8.92744]
[1779569716347,34.9,76844.32,0.0,-0.8928,0.00011,8.97639]
[1779569721447,34.9,76862.92,0.0,-0.89078,0.00011,9.09986]
[1779569723418,34.9,76874.6,0.0,-0.88949,0.00011,9.17811]
[1779569724472,34.9,76881.63,0.0,-0.88871,0.00011,9.2255]
[1779569726442,34.9,76896.53,0.0,-0.88704,0.00011,9.32629]
[1779569727477,34.9,76906.45,0.0,-0.88591,0.00011,9.39354]
[1779569728470,34.9,76908.45,0.0,-0.88569,0.00011,9.40708]
[1779569729516,34.9,76958.95,0.0,-0.87984,0.00012,9.75187]
[1779569730657,34.9,76987.77,0.0,-0.87641,0.00012,9.95023]
[1779569731571,34.9,76995.83,0.0,-0.8755,0.00012,10.0003]
[1779569732654,34.9,77003.92,0.0,-0.87452,0.00012,10.05625]
[1779569733564,34.9,76990.23,0.0,-0.87617,0.00012,9.96162]
[1779569734580,34.88,76998.72,0.0,-0.87527,0.00012,10.01328]
[1779569735584,34.88,77024.45,0.0,-0.87216,0.00012,10.19036]
[1779569736601,34.86,77024.17,0.0,-0.87231,0.00012,10.1816]
[1779569737611,34.84,76975.64,0.0,-0.87835,0.00012,9.83647]
[1779569738622,34.83,76955.55,0.0,-0.88074,0.00012,9.69771]
[1779569739628,34.83,76961.29,0.0,-0.88007,0.00012,9.73678]
[1779569740637,34.83,76963.14,0.0,-0.87986,0.00012,9.74908]
[1779569743672,34.83,76957.54,0.0,-0.88052,0.00012,9.7102]
[1779569744671,34.83,76963.54,0.0,-0.87982,0.00012,9.75138]
[1779569745677,34.83,76965.57,0.0,-0.87958,0.00012,9.76523]
[1779569747690,34.83,76956.53,0.0,-0.88065,0.00012,9.7025]
[1779569748696,34.83,76951.84,0.0,-0.88121,0.00012,9.66993]
[1779569750712,34.83,76963.73,0.0,-0.87982,0.00012,9.75095]
[1779569751733,34.82,76956.18,0.0,-0.88073,0.00012,9.69805]
[1779569752725,34.82,76956.18,0.0,-0.88074,0.00012,9.69764]
[1779569753732,34.82,76948.86,0.0,-0.88161,0.00012,9.64689]
[1779569755745,34.82,76943.86,0.0,-0.8822,0.00012,9.61169]
[1779569760788,34.81,76950.54,0.0,-0.88146,0.00012,9.65571]
[1779569761804,34.81,76987.97,0.0,-0.87703,0.00012,9.91297]
[1779569762795,34.81,76988.99,0.0,-0.87691,0.00012,9.91958]
[1779569763803,34.81,77000.02,0.0,-0.8756,0.00012,9.99482]
[1779569765816,34.81,76968.0,0.0,-0.87945,0.00012,9.77284]
[1779569766830,34.81,76953.07,0.0,-0.88121,0.00012,9.67005]
[1779569768838,34.81,76975.74,0.0,-0.87854,0.00012,9.82555]
[1779569769845,34.8,76984.37,0.0,-0.87752,0.00012,9.88468]
[1779569771875,34.8,76970.86,0.0,-0.87914,0.00012,9.79077]
[1779569775887,34.8,76978.42,0.0,-0.87827,0.00012,9.84147]
[1779569780923,34.79,76976.68,0.0,-0.87851,0.00012,9.82742]
[1779569784955,34.79,76971.56,0.0,-0.87915,0.00012,9.79046]
[1779569788979,34.78,76966.35,0.0,-0.8798,0.00012,9.75255]
[1779569794013,34.78,76963.39,0.0,-0.88024,0.00012,9.72489]
[1779569796032,34.78,76957.81,0.0,-0.88091,0.00012,9.68591]
[1779569801064,34.77,76964.34,0.0,-0.88016,0.00012,9.7293]
[1779569802093,34.77,76999.58,0.0,-0.87601,0.00012,9.96959]
[1779569803089,34.77,76999.31,0.0,-0.87605,0.00012,9.96724]
[1779569804097,34.75,77012.16,0.0,-0.87457,0.00012,10.05191]
[1779569805103,34.75,77006.66,0.0,-0.87525,0.00012,10.01333]
[1779569808125,34.75,77002.36,0.0,-0.87578,0.00012,9.98284]
[1779569811146,34.75,77009.69,0.0,-0.8749,0.00012,10.0333]
[1779569814167,34.75,77016.4,0.0,-0.87409,0.00012,10.07911]
[1779569817190,34.75,77045.29,0.0,-0.87054,0.00012,10.27974]
[1779569818197,34.75,77037.65,0.0,-0.8715,0.00012,10.22611]
[1779569819204,34.75,77055.18,0.0,-0.86931,0.00013,10.34869]
[1779569822236,34.74,77045.61,0.0,-0.87056,0.00012,10.27898]
[1779569827263,34.73,77043.73,0.0,-0.87085,0.00012,10.26289]
[1779569828273,34.73,77057.82,0.0,-0.86909,0.00013,10.36119]
[1779569829278,34.73,77064.06,0.0,-0.86831,0.00013,10.40459]
[1779569830284,34.72,77074.11,0.0,-0.86711,0.00013,10.47103]
[1779569831296,34.71,77079.88,0.0,-0.86645,0.00013,10.50762]
[1779569832312,34.7,77070.67,0.0,-0.8677,0.00013,10.43858]
[1779569834313,34.69,77062.91,0.0,-0.86869,0.00013,10.3834]
[1779569835325,34.69,77039.76,0.0,-0.87164,0.00012,10.2186]
[1779569836337,34.69,77030.66,0.0,-0.87276,0.00012,10.155]
[1779569837336,34.69,77062.01,0.0,-0.86885,0.00013,10.37462]
[1779569838344,34.69,77075.17,0.0,-0.86719,0.00013,10.46699]
[1779569839349,34.69,77072.82,0.0,-0.86749,0.00013,10.45035]
[1779569840356,34.69,77066.49,0.0,-0.86829,0.00013,10.40581]
[1779569841364,34.69,77064.14,0.0,-0.86859,0.00013,10.38929]
[1779569844397,34.69,77076.94,0.0,-0.86697,0.00013,10.47897]
[1779569845404,34.69,77068.8,0.0,-0.86801,0.00013,10.42158]
[1779569846411,34.69,77062.27,0.0,-0.86884,0.00013,10.37563]
[1779569847416,34.69,77061.36,0.0,-0.86895,0.00013,10.36947]
[1779569850438,34.69,77051.63,0.0,-0.87017,0.00013,10.30119]
[1779569851444,34.69,77054.12,0.0,-0.86991,0.00013,10.31311]
[1779569854466,34.69,77062.41,0.0,-0.86888,0.00013,10.37091]
[1779569855472,34.69,77081.8,0.0,-0.86642,0.00013,10.50733]
[1779569856479,34.69,77086.28,0.0,-0.86584,0.00013,10.53892]
[1779569857486,34.69,77093.69,0.0,-0.86489,0.00013,10.59102]
[1779569858493,34.69,77100.08,0.0,-0.86408,0.00013,10.63578]
[1779569859499,34.68,77099.32,0.0,-0.86421,0.00013,10.62858]
[1779569862552,34.68,77092.89,0.0,-0.86508,0.00013,10.58109]
[1779569863548,34.68,77092.41,0.0,-0.86514,0.00013,10.5776]
[1779569864567,34.67,77111.15,0.0,-0.86272,0.00013,10.70963]
[1779569865563,34.67,77117.82,0.0,-0.86186,0.00013,10.75649]
[1779569866570,34.67,77105.13,0.0,-0.86356,0.00013,10.66386]
[1779569867576,34.66,77097.59,0.0,-0.86455,0.00013,10.6099]
[1779569868585,34.66,77098.25,0.0,-0.86447,0.00013,10.61454]
[1779569872626,34.66,77107.48,0.0,-0.86329,0.00013,10.67887]
[1779569877647,34.66,77100.68,0.0,-0.8642,0.00013,10.62935]
[1779569879660,34.66,77089.74,0.0,-0.86561,0.00013,10.55185]
[1779569880667,34.66,77080.33,0.0,-0.86681,0.00013,10.48565]
[1779569881674,34.66,77080.52,0.0,-0.86679,0.00013,10.48713]
[1779569886711,34.66,77077.0,0.0,-0.86722,0.00013,10.46314]
[1779569887719,34.66,77083.09,0.0,-0.86644,0.00013,10.50617]
[1779569891755,34.66,77062.44,0.0,-0.86905,0.00013,10.36142]
[1779569892803,34.66,77055.52,0.0,-0.86992,0.00013,10.31293]
[1779569893767,34.66,77055.52,0.0,-0.86992,0.00013,10.31307]
[1779569895783,34.66,77065.05,0.0,-0.86872,0.00013,10.38009]
[1779569896788,34.66,77071.29,0.0,-0.86793,0.00013,10.42391]
[1779569897807,34.66,77071.75,0.0,-0.86786,0.00013,10.42739]
[1779569902869,34.67,77062.43,0.0,-0.86902,0.00013,10.36308]
[1779569904851,34.67,77062.99,0.0,-0.86895,0.00013,10.36704]
[1779569909889,34.67,77055.24,0.0,-0.86992,0.00013,10.31292]
[1779569911901,34.67,77051.65,0.0,-0.87042,0.00012,10.28236]
[1779569912939,34.67,77061.13,0.0,-0.86923,0.00013,10.34902]
[1779569914921,34.67,77069.09,0.0,-0.86822,0.00013,10.40493]
[1779569915928,34.67,77073.76,0.0,-0.86763,0.00013,10.43789]
[1779569917944,34.67,77074.38,0.0,-0.86755,0.00013,10.44246]
[1779569923026,34.67,77072.03,0.0,-0.86784,0.00013,10.42645]
[1779569924995,34.67,77064.78,0.0,-0.86875,0.00013,10.37576]
[1779569925999,34.67,77057.3,0.0,-0.86969,0.00013,10.32329]
[1779569927006,34.67,77056.59,0.0,-0.86978,0.00013,10.31837]
[1779569930026,34.67,77050.84,0.0,-0.87049,0.00012,10.27834]
[1779569933097,34.67,77070.65,0.0,-0.86799,0.00013,10.4179]
[1779569934056,34.67,77070.65,0.0,-0.86799,0.00013,10.41803]
[1779569935064,34.67,77064.99,0.0,-0.8687,0.00013,10.37839]
[1779569937081,34.67,77065.46,0.0,-0.86864,0.00013,10.38197]
[1779569942114,34.68,77067.42,0.0,-0.86838,0.00013,10.39639]
[1779569946141,34.68,77076.07,0.0,-0.86727,0.00013,10.45761]
[1779569947148,34.68,77084.52,0.0,-0.86619,0.00013,10.51731]
[1779569948155,34.68,77095.06,0.0,-0.86484,0.00013,10.59186]
[1779569949165,34.68,77101.12,0.0,-0.86405,0.00013,10.63468]
[1779569950172,34.68,77106.68,0.0,-0.86333,0.00013,10.67394]
[1779569951179,34.68,77122.46,0.0,-0.86128,0.00013,10.78551]
[1779569952187,34.68,77125.96,0.0,-0.86082,0.00013,10.81025]
[1779569957219,34.68,77123.53,0.0,-0.86113,0.00013,10.79333]
[1779569962261,34.68,77128.8,0.0,-0.86042,0.00013,10.83146]
[1779569966284,34.68,77140.65,0.0,-0.85885,0.00013,10.91567]
[1779569968298,34.68,77145.87,0.0,-0.85816,0.00013,10.95267]
[1779569972325,34.68,77151.9,0.0,-0.85742,0.00013,10.9895]
[1779569977366,34.68,77155.49,0.0,-0.85695,0.00013,11.0146]
[1779569978368,34.68,77171.26,0.0,-0.85486,0.00013,11.12514]
[1779569979374,34.67,77176.37,0.0,-0.8542,0.00014,11.1598]
[1779569981388,34.67,77168.29,0.0,-0.85533,0.00013,11.10041]
[1779569982395,34.67,77161.2,0.0,-0.85628,0.00013,11.05022]
[1779569983478,34.67,77141.41,0.0,-0.85892,0.00013,10.90997]
[1779569984408,34.67,77141.41,0.0,-0.85889,0.00013,10.9112]
[1779569989447,34.68,77151.22,0.0,-0.85753,0.00013,10.9837]
[1779569990456,34.68,77162.45,0.0,-0.85601,0.00013,11.06456]
[1779569995488,34.7,77171.6,0.0,-0.85469,0.00013,11.13383]
[1779569996496,34.7,77174.81,0.0,-0.85426,0.00014,11.15681]
[1779569998511,34.7,77180.32,0.0,-0.85352,0.00014,11.19568]
[1779570000525,34.69,77181.38,0.0,-0.85339,0.00014,11.20207]
[1779570001549,34.69,77193.78,0.0,-0.8517,0.00014,11.29017]
[1779570002548,34.69,77194.17,0.0,-0.85165,0.00014,11.29282]
[1779570003640,34.69,77225.79,0.0,-0.84729,0.00014,11.51771]
[1779570004562,34.69,77225.79,0.0,-0.8473,0.00014,11.51746]
[1779570005568,34.69,77230.14,0.0,-0.84669,0.00014,11.5482]
[1779570008599,34.69,77240.67,0.0,-0.84523,0.00014,11.62269]
[1779570009604,34.69,77255.91,0.0,-0.84308,0.00014,11.73122]
[1779570010641,34.69,77276.41,0.0,-0.84015,0.00014,11.87735]
[1779570011635,34.69,77289.63,0.0,-0.83825,0.00014,11.97142]
[1779570012636,34.69,77289.56,0.0,-0.83827,0.00014,11.97059]
[1779570013740,34.69,77260.53,0.0,-0.84244,0.00014,11.76326]
[1779570014647,34.69,77239.41,0.0,-0.84543,0.00014,11.61254]
[1779570015665,34.68,77239.16,0.0,-0.84547,0.00014,11.61051]
[1779570016662,34.68,77237.05,0.0,-0.84576,0.00014,11.59558]
[1779570018677,34.68,77244.14,0.0,-0.84477,0.00014,11.64586]
[1779570023807,34.68,77241.76,0.0,-0.84514,0.00014,11.62717]
[1779570024744,34.68,77241.53,0.0,-0.84517,0.00014,11.62566]
[1779570025754,34.68,77257.76,0.0,-0.84288,0.00014,11.74134]
[1779570026755,34.68,77283.56,0.0,-0.83918,0.00014,11.92554]
[1779570027762,34.68,77288.22,0.0,-0.83851,0.00014,11.95894]
[1779570032800,34.68,77278.7,0.0,-0.83993,0.00014,11.88569]
[1779570033880,34.68,77251.63,0.0,-0.8438,0.00014,11.69242]
[1779570035840,34.68,77233.53,0.0,-0.84634,0.00014,11.56355]
[1779570036832,34.68,77228.89,0.0,-0.84699,0.00014,11.53065]
[1779570037841,34.68,77222.92,0.0,-0.84782,0.00014,11.48818]
[1779570038845,34.68,77223.12,0.0,-0.84778,0.00014,11.48984]
[1779570040859,34.68,77238.84,0.0,-0.84559,0.00014,11.60192]
[1779570041868,34.68,77256.52,0.0,-0.84309,0.00014,11.72803]
[1779570042876,34.68,77258.74,0.0,-0.84277,0.00014,11.74379]
[1779570043952,34.68,77234.54,0.0,-0.84624,0.00014,11.5689]
[1779570045896,34.68,77226.93,0.0,-0.8473,0.00014,11.51443]
[1779570047910,34.68,77220.08,0.0,-0.84826,0.00014,11.46557]
[1779570051938,34.68,77228.7,0.0,-0.84706,0.00014,11.52719]
[1779570052945,34.68,77256.24,0.0,-0.84318,0.00014,11.7235]
[1779570054023,34.68,77273.16,0.0,-0.84077,0.00014,11.84402]
[1779570057980,34.67,77262.45,0.0,-0.84234,0.00014,11.76547]
[1779570059994,34.67,77244.89,0.0,-0.84484,0.00014,11.64]
[1779570062021,34.67,77237.22,0.0,-0.84592,0.00014,11.58523]
[1779570063029,34.66,77214.43,0.0,-0.84915,0.00014,11.42011]
[1779570064093,34.66,77210.63,0.0,-0.84967,0.00014,11.39294]
[1779570065037,34.66,77221.74,0.0,-0.84813,0.00014,11.47229]
[1779570067053,34.66,77217.49,0.0,-0.84872,0.00014,11.44202]
[1779570070073,34.66,77224.17,0.0,-0.84779,0.00014,11.48978]
[1779570075109,34.66,77225.56,0.0,-0.84759,0.00014,11.49984]
[1779570077126,34.66,77231.32,0.0,-0.84679,0.00014,11.54091]
[1779570079145,34.66,77233.88,0.0,-0.84645,0.00014,11.55803]
[1779570080146,34.66,77226.82,0.0,-0.84745,0.00014,11.50733]
[1779570081153,34.66,77225.05,0.0,-0.84769,0.00014,11.49475]
[1779570084241,34.66,77215.93,0.0,-0.84896,0.00014,11.42994]
[1779570086190,34.66,77209.89,0.0,-0.8498,0.00014,11.38666]
[1779570087206,34.66,77198.67,0.0,-0.85134,0.00014,11.30657]
[1779570088202,34.66,77205.23,0.0,-0.85045,0.00014,11.35314]
[1779570089210,34.66,77207.18,0.0,-0.85018,0.00014,11.36711]
[1779570090217,34.66,77201.39,0.0,-0.85097,0.00014,11.32595]
[1779570092232,34.66,77196.8,0.0,-0.85165,0.00014,11.28784]
[1779570094314,34.66,77187.63,0.0,-0.8529,0.00014,11.22292]
[1779570096258,34.66,77189.64,0.0,-0.85262,0.00014,11.2374]
[1779570101296,34.66,77194.13,0.0,-0.85201,0.00014,11.26939]
[1779570106330,34.66,77197.53,0.0,-0.85155,0.00014,11.29323]
[1779570111365,34.66,77203.69,0.0,-0.85071,0.00014,11.33691]
[1779570116400,34.66,77207.52,0.0,-0.85018,0.00014,11.3641]
[1779570117411,34.66,77214.3,0.0,-0.84925,0.00014,11.4124]
[1779570118416,34.66,77219.06,0.0,-0.84859,0.00014,11.44627]
[1779570120432,34.66,77207.84,0.0,-0.85014,0.00014,11.36636]
[1779570121438,34.66,77212.39,0.0,-0.84951,0.00014,11.39873]
[1779570123452,34.66,77210.87,0.0,-0.84972,0.00014,11.38771]
[1779570125465,34.66,77200.09,0.0,-0.85121,0.00014,11.31077]
[1779570126473,34.66,77213.12,0.0,-0.84942,0.00014,11.40349]
[1779570127480,34.66,77218.95,0.0,-0.84861,0.00014,11.44517]
[1779570129497,34.66,77210.87,0.0,-0.84973,0.00014,11.38763]
[1779570130500,34.66,77204.2,0.0,-0.85065,0.00014,11.34014]
[1779570132516,34.66,77197.83,0.0,-0.85152,0.00014,11.29471]
[1779570136544,34.66,77192.17,0.0,-0.8523,0.00014,11.25411]
[1779570141578,34.66,77187.75,0.0,-0.8529,0.00014,11.22268]
[1779570144674,34.65,77192.67,0.0,-0.85224,0.00014,11.25713]
[1779570149642,34.65,77199.43,0.0,-0.85133,0.00014,11.30488]
[1779570154744,34.65,77188.56,0.0,-0.85288,0.00014,11.22156]
[1779570157702,34.65,77181.84,0.0,-0.8538,0.00014,11.1731]
[1779570158721,34.65,77169.22,0.0,-0.85551,0.00013,11.08335]
[1779570159728,34.65,77151.73,0.0,-0.85785,0.00013,10.95923]
[1779570160736,34.65,77132.07,0.0,-0.86045,0.00013,10.81999]
[1779570161744,34.65,77120.21,0.0,-0.86201,0.00013,10.73622]
[1779570162751,34.65,77105.84,0.0,-0.86387,0.00013,10.63501]
[1779570163756,34.65,77095.72,0.0,-0.86517,0.00013,10.56379]
[1779570164815,34.65,77073.3,0.0,-0.86803,0.00013,10.40626]
[1779570165770,34.65,77073.3,0.0,-0.86802,0.00013,10.40647]
[1779570167784,34.65,77065.37,0.0,-0.86902,0.00013,10.35129]
[1779570168790,34.66,77058.2,0.0,-0.86991,0.00013,10.30135]
[1779570169802,34.66,77051.59,0.0,-0.87073,0.00012,10.25538]
[1779570170807,34.66,77048.45,0.0,-0.87112,0.00012,10.2335]
[1779570171812,34.66,77041.78,0.0,-0.87195,0.00012,10.18683]
[1779570172827,34.66,77025.77,0.0,-0.87393,0.00012,10.07497]
[1779570173826,34.66,77021.53,0.0,-0.87445,0.00012,10.04563]
[1779570174887,34.66,77026.75,0.0,-0.8738,0.00012,10.08228]
[1779570178862,34.66,77029.43,0.0,-0.87346,0.00012,10.10181]
[1779570179869,34.66,77023.3,0.0,-0.87421,0.00012,10.05914]
[1779570180876,34.66,77016.65,0.0,-0.87502,0.00012,10.01297]
[1779570181887,34.66,77021.46,0.0,-0.87443,0.00012,10.04669]
[1779570183899,34.66,77015.05,0.0,-0.8752,0.00012,10.00249]
[1779570184964,34.66,77019.74,0.0,-0.87463,0.00012,10.03538]
[1779570187927,34.66,77000.7,0.0,-0.87693,0.00012,9.90379]
[1779570188935,34.67,76994.99,0.0,-0.87761,0.00012,9.86457]
[1779570189955,34.67,76987.77,0.0,-0.87848,0.00012,9.81452]
[1779570190959,34.67,76983.91,0.0,-0.87894,0.00012,9.78785]
[1779570192971,34.67,76980.57,0.0,-0.87933,0.00012,9.76495]
[1779570193984,34.67,76988.74,0.0,-0.87835,0.00012,9.82178]
[1779570195070,34.67,76991.59,0.0,-0.878,0.00012,9.84205]
[1779570197020,34.67,76984.04,0.0,-0.8789,0.00012,9.78978]
[1779570198027,34.67,76979.75,0.0,-0.87941,0.00012,9.76009]
[1779570199035,34.67,76974.58,0.0,-0.88003,0.00012,9.7244]
[1779570200048,34.67,76983.11,0.0,-0.87901,0.00012,9.78353]
[1779570201050,34.67,76985.45,0.0,-0.87873,0.00012,9.79982]
[1779570204103,34.67,76976.58,0.0,-0.87976,0.00012,9.7399]
[1779570205098,34.67,76933.07,0.0,-0.88485,0.00012,9.44104]
[1779570207112,34.67,76929.48,0.0,-0.88525,0.00012,9.41717]
[1779570209134,34.68,76923.34,0.0,-0.88593,0.00011,9.37647]
[1779570210142,34.68,76904.04,0.0,-0.88813,0.00011,9.24497]
[1779570211151,34.68,76888.93,0.0,-0.88988,0.00011,9.13694]
[1779570212164,34.68,76881.92,0.0,-0.89065,0.00011,9.09022]
[1779570213174,34.68,76875.81,0.0,-0.89133,0.00011,9.04928]
[1779570214203,34.68,76864.96,0.0,-0.89252,0.00011,8.97656]
[1779570215243,34.68,76865.17,0.0,-0.89248,0.00011,8.97846]
[1779570219220,34.69,76839.63,0.0,-0.89524,0.00011,8.80867]
[1779570220251,34.69,76801.13,0.0,-0.89932,0.0001,8.5535]
[1779570224257,34.69,76813.32,0.0,-0.89802,0.00011,8.63554]
[1779570225317,34.69,76842.19,0.0,-0.89492,0.00011,8.82846]
[1779570226276,34.7,76842.19,0.0,-0.89485,0.00011,8.83279]
[1779570227280,34.7,76859.28,0.0,-0.89299,0.00011,8.94732]
[1779570228289,34.7,76866.98,0.0,-0.89214,0.00011,8.99931]
[1779570229293,34.7,76852.82,0.0,-0.89369,0.00011,8.90434]
[1779570230300,34.71,76856.27,0.0,-0.89331,0.00011,8.92777]
[1779570232315,34.71,76855.57,0.0,-0.89338,0.00011,8.92354]
[1779570233322,34.71,76842.98,0.0,-0.89474,0.00011,8.83946]
[1779570234329,34.71,76837.48,0.0,-0.89533,0.00011,8.80309]
[1779570235392,34.71,76840.16,0.0,-0.89504,0.00011,8.82115]
[1779570241377,34.71,76845.95,0.0,-0.8944,0.00011,8.86034]
[1779570243399,34.71,76862.42,0.0,-0.8926,0.00011,8.9712]
[1779570244406,34.71,76867.57,0.0,-0.89203,0.00011,9.00607]
[1779570245465,34.71,76858.81,0.0,-0.89299,0.00011,8.94735]
[1779570247429,34.71,76869.09,0.0,-0.89185,0.00011,9.01694]
[1779570248434,34.71,76882.82,0.0,-0.89033,0.00011,9.10971]
[1779570249442,34.71,76886.47,0.0,-0.88992,0.00011,9.1344]
[1779570253471,34.71,76899.98,0.0,-0.88841,0.00011,9.22574]
[1779570258506,34.71,76905.24,0.0,-0.88784,0.00011,9.26025]
[1779570263541,34.7,76899.58,0.0,-0.88852,0.00011,9.21931]
[1779570267569,34.7,76888.2,0.0,-0.88982,0.00011,9.14049]
[1779570268578,34.7,76890.2,0.0,-0.8896,0.00011,9.15371]
[1779570270591,34.7,76884.48,0.0,-0.89025,0.00011,9.11437]
[1779570275628,34.7,76890.38,0.0,-0.88966,0.00011,9.14831]
[1779570277644,34.7,76890.3,0.0,-0.88967,0.00011,9.14775]
[1779570282674,34.7,76888.07,0.0,-0.88991,0.00011,9.13338]
[1779570285703,34.7,76904.07,0.0,-0.88809,0.00011,9.24284]
[1779570286714,34.7,76911.64,0.0,-0.88723,0.00011,9.2945]
[1779570287718,34.7,76915.69,0.0,-0.88677,0.00011,9.3222]
[1779570289732,34.7,76922.55,0.0,-0.88598,0.00011,9.36907]
[1779570290738,34.7,76929.45,0.0,-0.88519,0.00012,9.41618]
[1779570291746,34.7,76939.3,0.0,-0.88406,0.00012,9.4835]
[1779570292753,34.7,76932.15,0.0,-0.88488,0.00012,9.43462]
[1779570293764,34.7,76926.2,0.0,-0.88557,0.00011,9.39383]
[1779570298795,34.7,76927.13,0.0,-0.88546,0.00011,9.39992]
[1779570302841,34.7,76866.59,0.0,-0.89227,0.00011,8.98921]
[1779570303838,34.71,76869.84,0.0,-0.89182,0.00011,9.01656]
[1779570307867,34.73,76880.0,0.0,-0.89057,0.00011,9.09297]
[1779570308874,34.73,76940.01,0.0,-0.88374,0.00012,9.50169]
[1779570309880,34.73,76941.0,0.0,-0.88363,0.00012,9.50853]
[1779570311903,34.73,76934.64,0.0,-0.88436,0.00012,9.46513]
[1779570312901,34.73,76928.59,0.0,-0.88506,0.00012,9.42389]
[1779570313908,34.74,76928.94,0.0,-0.88501,0.00012,9.42645]
[1779570316032,34.74,76913.78,0.0,-0.88675,0.00011,9.32312]
[1779570316929,34.74,76913.78,0.0,-0.88675,0.00011,9.32308]
[1779570320959,34.74,76911.23,0.0,-0.88704,0.00011,9.30572]
[1779570326102,34.74,76911.47,0.0,-0.88701,0.00011,9.30762]
[1779570328018,34.74,76906.32,0.0,-0.88759,0.00011,9.27266]
[1779570329014,34.74,76899.3,0.0,-0.88838,0.00011,9.22508]
[1779570330024,34.74,76901.57,0.0,-0.88812,0.00011,9.24082]
[1779570335069,34.74,76900.85,0.0,-0.88824,0.00011,9.2314]
[1779570338085,34.74,76907.96,0.0,-0.88743,0.00011,9.28033]
[1779570340099,34.74,76911.78,0.0,-0.88699,0.00011,9.30661]
[1779570342114,34.74,76906.64,0.0,-0.88757,0.00011,9.27196]
[1779570347147,34.74,76907.9,0.0,-0.88741,0.00011,9.28139]
[1779570352181,34.75,76906.9,0.0,-0.8875,0.00011,9.27596]
[1779570356320,34.75,76901.87,0.0,-0.88803,0.00011,9.24426]
[1779570360239,34.76,76894.6,0.0,-0.8888,0.00011,9.19773]
[1779570361247,34.76,76890.14,0.0,-0.88929,0.00011,9.1683]
[1779570366390,34.77,76878.13,0.0,-0.89058,0.00011,9.09008]
[1779570368297,34.77,76878.44,0.0,-0.89052,0.00011,9.09317]
[1779570373332,34.78,76879.9,0.0,-0.89033,0.00011,9.10484]
[1779570378366,34.78,76885.92,0.0,-0.88963,0.00011,9.14704]
[1779570379372,34.78,76878.64,0.0,-0.89044,0.00011,9.09817]
[1779570380380,34.78,76876.87,0.0,-0.89063,0.00011,9.08656]
[1779570382394,34.78,76869.53,0.0,-0.89143,0.00011,9.03784]
[1779570384407,34.79,76862.22,0.0,-0.89222,0.00011,8.98956]
[1779570385417,34.79,76854.68,0.0,-0.89305,0.00011,8.93911]
[1779570386533,34.79,76848.15,0.0,-0.89376,0.00011,8.89558]
[1779570388436,34.79,76847.53,0.0,-0.89381,0.00011,8.8921]
[1779570392469,34.79,76858.02,0.0,-0.8927,0.00011,8.95836]
[1779570393470,34.79,76861.56,0.0,-0.89231,0.00011,8.98226]
[1779570395484,34.79,76862.39,0.0,-0.89221,0.00011,8.98847]
[1779570399517,34.8,76871.2,0.0,-0.89122,0.00011,9.04889]
[1779570400520,34.8,76872.85,0.0,-0.89103,0.00011,9.06022]
[1779570402534,34.8,76880.45,0.0,-0.89018,0.00011,9.11182]
[1779570403546,34.8,76880.8,0.0,-0.89014,0.00011,9.11431]
[1779570405555,34.8,76893.23,0.0,-0.88874,0.00011,9.19851]
[1779570406679,34.8,76893.55,0.0,-0.88871,0.00011,9.20069]
[1779570409583,34.8,76900.16,0.0,-0.88796,0.00011,9.24582]
[1779570410589,34.8,76917.7,0.0,-0.88597,0.00011,9.36492]
[1779570411598,34.8,76922.98,0.0,-0.88536,0.00011,9.40098]
[1779570412605,34.8,76906.78,0.0,-0.88721,0.00011,9.29087]
[1779570413625,34.8,76900.79,0.0,-0.88788,0.00011,9.25032]
[1779570414623,34.8,76900.14,0.0,-0.88795,0.00011,9.24605]
[1779570416761,34.8,76894.26,0.0,-0.88862,0.00011,9.20621]
[1779570419652,34.8,76900.26,0.0,-0.88795,0.00011,9.24639]
[1779570421669,34.8,76906.07,0.0,-0.88729,0.00011,9.28576]
[1779570423697,34.8,76929.07,0.0,-0.88466,0.00012,9.44242]
[1779570424703,34.8,76928.91,0.0,-0.88468,0.00012,9.44126]
[1779570425706,34.8,76979.33,0.0,-0.87877,0.00012,9.78719]
[1779570426835,34.8,77007.84,0.0,-0.87534,0.00012,9.98427]
[1779570427722,34.8,77008.24,0.0,-0.8753,0.00012,9.98689]
[1779570428726,34.8,77001.48,0.0,-0.87612,0.00012,9.94007]
[1779570429750,34.8,76990.43,0.0,-0.87745,0.00012,9.86362]
[1779570430741,34.8,76986.4,0.0,-0.87793,0.00012,9.83588]
[1779570431748,34.8,76991.61,0.0,-0.8773,0.00012,9.87199]
[1779570433762,34.8,76995.32,0.0,-0.87686,0.00012,9.89759]
[1779570436914,34.8,76983.5,0.0,-0.87828,0.00012,9.81575]
[1779570437788,34.8,76983.5,0.0,-0.87828,0.00012,9.81555]
[1779570442827,34.8,76981.99,0.0,-0.87849,0.00012,9.8036]
[1779570447869,34.79,76983.06,0.0,-0.87837,0.00012,9.81034]
[1779570449878,34.79,76977.62,0.0,-0.87903,0.00012,9.77266]
[1779570451891,34.79,76974.12,0.0,-0.87951,0.00012,9.74208]
[1779570456926,34.79,76970.22,0.0,-0.88,0.00012,9.71416]
[1779570461963,34.79,76963.46,0.0,-0.88081,0.00012,9.66699]
[1779570465989,34.78,76969.31,0.0,-0.88014,0.00012,9.70576]
[1779570468009,34.78,76977.62,0.0,-0.87916,0.00012,9.76282]
[1779570470017,34.78,76983.65,0.0,-0.87844,0.00012,9.8043]
[1779570471029,34.78,76993.49,0.0,-0.87726,0.00012,9.87214]
[1779570473041,34.78,77001.11,0.0,-0.87635,0.00012,9.92481]
[1779570478076,34.78,77030.01,0.0,-0.87282,0.00012,10.12501]
[1779570479086,34.78,77040.48,0.0,-0.87154,0.00012,10.19761]
[1779570480091,34.78,77040.62,0.0,-0.87152,0.00012,10.19847]
[1779570485142,34.78,77033.81,0.0,-0.87239,0.00012,10.14956]
[1779570487321,34.78,77041.33,0.0,-0.87146,0.00012,10.20187]
[1779570489162,34.78,77042.67,0.0,-0.87129,0.00012,10.21126]
[1779570491175,34.77,77032.21,0.0,-0.8726,0.00012,10.13777]
[1779570492179,34.77,77031.52,0.0,-0.87269,0.00012,10.13275]
[1779570497392,34.77,77007.72,0.0,-0.87562,0.00012,9.96616]
[1779570498220,34.77,77007.92,0.0,-0.8756,0.00012,9.96723]
[1779570499228,34.77,77010.6,0.0,-0.87528,0.00012,9.98562]
[1779570502249,34.77,77016.75,0.0,-0.87454,0.00012,10.02764]
[1779570505270,34.77,77025.1,0.0,-0.87354,0.00012,10.0849]
[1779570507464,34.77,77034.57,0.0,-0.87237,0.00012,10.15094]
[1779570509298,34.77,77037.96,0.0,-0.87195,0.00012,10.17458]
[1779570510305,34.77,77045.13,0.0,-0.87106,0.00012,10.22437]
[1779570511311,34.77,77043.89,0.0,-0.87128,0.00012,10.20981]
[1779570516350,34.76,77046.62,0.0,-0.87096,0.00012,10.22752]
[1779570519371,34.76,77038.5,0.0,-0.87198,0.00012,10.17018]
[1779570520378,34.76,77036.04,0.0,-0.87229,0.00012,10.15282]
[1779570521385,34.76,77030.62,0.0,-0.87297,0.00012,10.11488]
[1779570523399,34.76,77027.38,0.0,-0.87337,0.00012,10.09205]
[1779570525413,34.76,77021.21,0.0,-0.87413,0.00012,10.04889]
[1779570526419,34.76,77008.7,0.0,-0.87566,0.00012,9.96195]
[1779570527618,34.76,77004.66,0.0,-0.87615,0.00012,9.93379]
[1779570529441,34.76,77003.31,0.0,-0.87632,0.00012,9.92424]
[1779570530448,34.76,76993.7,0.0,-0.87748,0.00012,9.85764]
[1779570531473,34.76,76992.51,0.0,-0.87762,0.00012,9.84944]
[1779570533470,34.76,76982.04,0.0,-0.87887,0.00012,9.77725]
[1779570534477,34.76,76975.39,0.0,-0.87966,0.00012,9.73153]
[1779570535482,34.76,76973.9,0.0,-0.87984,0.00012,9.72137]
[1779570540518,34.76,76972.97,0.0,-0.87994,0.00012,9.7156]
[1779570545558,34.76,76972.92,0.0,-0.87993,0.00012,9.71607]
[1779570546565,34.76,76967.56,0.0,-0.88056,0.00012,9.67945]
[1779570547768,34.76,76954.13,0.0,-0.88213,0.00012,9.58739]
[1779570548575,34.76,76954.13,0.0,-0.88213,0.00012,9.58769]
[1779570550590,34.76,76956.44,0.0,-0.88185,0.00012,9.60399]
[1779570555630,34.77,76958.85,0.0,-0.88154,0.00012,9.62207]
[1779570560666,34.77,76962.59,0.0,-0.88107,0.00012,9.64931]
[1779570565703,34.78,76961.51,0.0,-0.88117,0.00012,9.6433]
[1779570570738,34.78,76963.99,0.0,-0.88086,0.00012,9.66158]
[1779570575773,34.78,76963.2,0.0,-0.88099,0.00012,9.65177]
[1779570576780,34.78,76956.46,0.0,-0.88178,0.00012,9.60567]
[1779570577978,34.78,76953.36,0.0,-0.88213,0.00012,9.58491]
[1779570581815,34.79,76958.89,0.0,-0.88147,0.00012,9.62359]
[1779570586851,34.79,76962.65,0.0,-0.88101,0.00012,9.65047]
[1779570588048,34.79,76967.0,0.0,-0.88049,0.00012,9.68087]
[1779570593901,34.79,76966.63,0.0,-0.88051,0.00012,9.67988]
[1779570598937,34.8,76966.28,0.0,-0.88051,0.00012,9.67946]
[1779570603977,34.8,76979.95,0.0,-0.87887,0.00012,9.77477]
[1779570604983,34.8,76979.95,0.0,-0.87886,0.00012,9.77543]
[1779570605990,34.8,76989.3,0.0,-0.87774,0.00012,9.83994]
[1779570606997,34.81,76981.57,0.0,-0.87865,0.00012,9.78738]
[1779570608206,34.81,76974.75,0.0,-0.87946,0.00012,9.74065]
[1779570610020,34.81,76969.21,0.0,-0.88011,0.00012,9.70308]
[1779570615051,34.81,76978.78,0.0,-0.87894,0.00012,9.77044]
[1779570616057,34.81,76987.66,0.0,-0.87788,0.00012,9.83197]
[1779570620086,34.82,76999.51,0.0,-0.87642,0.00012,9.91542]
[1779570621096,34.82,77014.09,0.0,-0.87465,0.00012,10.0166]
[1779570622100,34.82,77020.97,0.0,-0.87381,0.00012,10.06434]
[1779570623108,34.82,77032.91,0.0,-0.87234,0.00012,10.14758]
[1779570624115,34.82,77039.39,0.0,-0.87153,0.00012,10.19273]
[1779570629151,34.82,77037.96,0.0,-0.8717,0.00012,10.18329]
[1779570630161,34.82,77027.79,0.0,-0.87295,0.00012,10.11275]
[1779570633179,34.82,77020.77,0.0,-0.87386,0.00012,10.05893]
[1779570638213,34.82,77022.62,0.0,-0.87361,0.00012,10.07322]
[1779570642240,34.83,77015.83,0.0,-0.87443,0.00012,10.02669]
[1779570644255,34.83,77008.63,0.0,-0.8753,0.00012,9.97706]
[1779570648503,34.83,77003.35,0.0,-0.87594,0.00012,9.9409]
[1779570654327,34.83,76995.51,0.0,-0.87687,0.00012,9.88756]
[1779570658578,34.83,76989.93,0.0,-0.87753,0.00012,9.84979]
[1779570664396,34.83,76985.92,0.0,-0.87799,0.00012,9.82329]
[1779570669435,34.83,76984.72,0.0,-0.87813,0.00012,9.81499]
[1779570670459,34.83,76963.45,0.0,-0.88066,0.00012,9.66852]
[1779570672464,34.83,76953.1,0.0,-0.88188,0.00012,9.59721]
[1779570673471,34.83,76948.07,0.0,-0.88247,0.00012,9.56277]
[1779570674496,34.83,76948.52,0.0,-0.88242,0.00012,9.56568]
[1779570677500,34.83,76955.02,0.0,-0.88166,0.00012,9.61006]
[1779570679514,34.83,76960.06,0.0,-0.88107,0.00012,9.64459]
[1779570684551,34.83,76956.26,0.0,-0.88152,0.00012,9.61822]
[1779570685561,34.83,76962.57,0.0,-0.88078,0.00012,9.66151]
[1779570687574,34.83,76951.6,0.0,-0.88207,0.00012,9.5862]
[1779570688804,34.83,76947.83,0.0,-0.88251,0.00012,9.56024]
[1779570691604,34.83,76942.11,0.0,-0.88324,0.00012,9.51531]
[1779570692608,34.83,76937.73,0.0,-0.88375,0.00012,9.48538]
[1779570694623,34.83,76932.37,0.0,-0.88437,0.00012,9.44831]
[1779570696637,34.83,76926.66,0.0,-0.88504,0.00011,9.40898]
[1779570698874,34.83,76914.37,0.0,-0.88645,0.00011,9.32507]
[1779570700667,34.83,76912.29,0.0,-0.88669,0.00011,9.31079]
[1779570703688,34.83,76906.51,0.0,-0.88735,0.00011,9.2714]
[1779570705702,34.83,76903.18,0.0,-0.88773,0.00011,9.24884]
[1779570707718,34.83,76897.07,0.0,-0.88841,0.00011,9.20757]
[1779570708947,34.83,76904.07,0.0,-0.88762,0.00011,9.25505]
[1779570710738,34.83,76905.23,0.0,-0.88749,0.00011,9.26298]
[1779570711744,34.83,76910.29,0.0,-0.88692,0.00011,9.2973]
[1779570712752,34.83,76917.77,0.0,-0.88606,0.00011,9.34806]
[1779570713757,34.83,76920.78,0.0,-0.88572,0.00011,9.36842]
[1779570714766,34.83,76930.68,0.0,-0.88459,0.00012,9.43571]
[1779570715772,34.83,76929.64,0.0,-0.88472,0.00012,9.42806]
[1779570717785,34.82,76928.08,0.0,-0.8849,0.00012,9.41721]
[1779570721814,34.82,76933.14,0.0,-0.88433,0.00012,9.45085]
[1779570723829,34.82,76938.83,0.0,-0.88368,0.00012,9.48921]
[1779570725844,34.82,76945.18,0.0,-0.88295,0.00012,9.53206]
[1779570727858,34.82,76948.06,0.0,-0.88263,0.00012,9.5511]
[1779570729112,34.82,76941.99,0.0,-0.88334,0.00012,9.50923]
[1779570730880,34.82,76939.23,0.0,-0.88367,0.00012,9.48979]
[1779570733899,34.81,76932.23,0.0,-0.88449,0.00012,9.44129]
[1779570737927,34.81,76921.62,0.0,-0.88573,0.00011,9.36817]
[1779570739184,34.81,76901.01,0.0,-0.88807,0.00011,9.22814]
[1779570739941,34.81,76901.01,0.0,-0.88807,0.00011,9.2282]
[1779570744977,34.81,76897.95,0.0,-0.88842,0.00011,9.207]
[1779570745983,34.81,76897.1,0.0,-0.88853,0.00011,9.2009]
[1779570746991,34.81,76907.15,0.0,-0.8874,0.00011,9.26853]
[1779570747997,34.81,76913.15,0.0,-0.88672,0.00011,9.30895]
[1779570749254,34.81,76914.08,0.0,-0.88662,0.00011,9.31492]
[1779570755049,34.8,76910.96,0.0,-0.88707,0.00011,9.28599]
[1779570756053,34.8,76908.68,0.0,-0.88734,0.00011,9.27022]
[1779570759324,34.8,76915.26,0.0,-0.8866,0.00011,9.31408]
[1779570765116,34.79,76918.87,0.0,-0.88622,0.00011,9.33674]
[1779570767134,34.79,76913.81,0.0,-0.88681,0.00011,9.30188]
[1779570769397,34.79,76885.73,0.0,-0.88997,0.00011,9.11152]
[1779570770158,34.79,76885.73,0.0,-0.88998,0.00011,9.11133]
[1779570771163,34.79,76881.04,0.0,-0.8905,0.00011,9.07966]
[1779570776196,34.79,76880.88,0.0,-0.89053,0.00011,9.07798]
[1779570781237,34.79,76882.59,0.0,-0.89036,0.00011,9.08844]
[1779570783250,34.79,76892.58,0.0,-0.88925,0.00011,9.15544]
[1779570784257,34.79,76901.24,0.0,-0.88828,0.00011,9.21372]
[1779570785264,34.78,76908.5,0.0,-0.88747,0.00011,9.26252]
[1779570786272,34.78,76913.02,0.0,-0.88696,0.00011,9.2927]
[1779570788285,34.78,76922.13,0.0,-0.88594,0.00011,9.35354]
[1779570789292,34.78,76927.99,0.0,-0.88528,0.00011,9.3931]
[1779570790299,34.78,76933.66,0.0,-0.88463,0.00012,9.43155]
[1779570791307,34.78,76941.75,0.0,-0.8837,0.00012,9.48653]
[1779570792313,34.78,76937.92,0.0,-0.88415,0.00012,9.45998]
[1779570794327,34.78,76941.73,0.0,-0.88371,0.00012,9.4854]
[1779570795334,34.77,76943.96,0.0,-0.88346,0.00012,9.50028]
[1779570800369,34.77,76950.16,0.0,-0.88277,0.00012,9.54083]
[1779570801377,34.77,76956.52,0.0,-0.88204,0.00012,9.58401]
[1779570802383,34.77,76963.88,0.0,-0.88118,0.00012,9.63407]
[1779570803390,34.77,76966.65,0.0,-0.88086,0.00012,9.65255]
[1779570806413,34.76,76968.63,0.0,-0.88066,0.00012,9.66439]
[1779570811446,34.75,76968.55,0.0,-0.88078,0.00012,9.65517]
[1779570813460,34.75,76961.73,0.0,-0.88161,0.00012,9.60704]
[1779570814467,34.75,76958.0,0.0,-0.88205,0.00012,9.58087]
[1779570819747,34.74,76959.38,0.0,-0.88195,0.00012,9.58728]
[1779570825544,34.73,76962.52,0.0,-0.88162,0.00012,9.60626]
[1779570830579,34.73,76962.13,0.0,-0.88172,0.00012,9.60085]
[1779570835613,34.72,76960.11,0.0,-0.88199,0.00012,9.58512]
[1779570836621,34.72,76954.71,0.0,-0.88262,0.00012,9.54769]
[1779570837629,34.72,76948.15,0.0,-0.88339,0.00012,9.50241]
[1779570838637,34.72,76948.5,0.0,-0.88336,0.00012,9.50441]
[1779570839887,34.72,76943.31,0.0,-0.88397,0.00012,9.46847]
[1779570841656,34.72,76944.62,0.0,-0.88383,0.00012,9.47675]
[1779570845688,34.71,76933.57,0.0,-0.88514,0.00012,9.39952]
[1779570846691,34.71,76928.08,0.0,-0.88578,0.00011,9.3615]
[1779570848706,34.71,76926.22,0.0,-0.886,0.00011,9.34853]
[1779570852738,34.71,76915.7,0.0,-0.88721,0.00011,9.27592]
[1779570853743,34.71,76882.08,0.0,-0.89102,0.00011,9.04696]
[1779570854748,34.71,76866.95,0.0,-0.8927,0.00011,8.94456]
[1779570855755,34.7,76866.62,0.0,-0.89274,0.00011,8.942]
[1779570860791,34.7,76864.27,0.0,-0.89302,0.00011,8.92466]
[1779570865824,34.7,76868.62,0.0,-0.89257,0.00011,8.95235]
[1779570870124,34.69,76859.67,0.0,-0.89358,0.00011,8.89073]
[1779570873883,34.69,76857.47,0.0,-0.8939,0.00011,8.86889]
[1779570876902,34.69,76851.06,0.0,-0.89462,0.00011,8.82463]
[1779570880194,34.68,76863.92,0.0,-0.89324,0.00011,8.90958]
[1779570881937,34.68,76868.85,0.0,-0.89271,0.00011,8.94181]
[1779570882944,34.68,76862.99,0.0,-0.89336,0.00011,8.90191]
[1779570883951,34.68,76863.16,0.0,-0.89335,0.00011,8.90258]
[1779570888986,34.67,76865.45,0.0,-0.89314,0.00011,8.91548]
[1779570894026,34.67,76862.56,0.0,-0.8935,0.00011,8.89372]
[1779570899063,34.66,76863.65,0.0,-0.89341,0.00011,8.89883]
[1779570904104,34.66,76868.4,0.0,-0.89293,0.00011,8.92857]
[1779570909142,34.65,76872.25,0.0,-0.89254,0.00011,8.95215]
[1779570910406,34.65,76882.2,0.0,-0.89145,0.00011,9.01885]
[1779570911157,34.65,76882.2,0.0,-0.89146,0.00011,9.0184]
[1779570913171,34.65,76887.4,0.0,-0.89089,0.00011,9.05313]
[1779570915194,34.65,76894.6,0.0,-0.89009,0.00011,9.10143]
[1779570916203,34.64,76903.38,0.0,-0.88911,0.00011,9.1607]
[1779570917208,34.64,76904.15,0.0,-0.88903,0.00011,9.16557]
[1779570919222,34.64,76897.64,0.0,-0.88977,0.00011,9.12069]
[1779570923250,34.64,76893.48,0.0,-0.89026,0.00011,9.09131]
[1779570928284,34.64,76890.38,0.0,-0.89062,0.00011,9.06914]
[1779570933319,34.63,76891.88,0.0,-0.89053,0.00011,9.0727]
[1779570935334,34.63,76905.25,0.0,-0.88904,0.00011,9.16294]
[1779570936341,34.63,76914.35,0.0,-0.88801,0.00011,9.22449]
[1779570937348,34.63,76908.85,0.0,-0.88864,0.00011,9.18664]
[1779570939362,34.63,76898.08,0.0,-0.88987,0.00011,9.11282]
[1779570940370,34.63,76896.6,0.0,-0.89004,0.00011,9.10252]
[1779570942383,34.63,76886.66,0.0,-0.89116,0.00011,9.03474]
[1779570943389,34.63,76871.65,0.0,-0.89282,0.00011,8.93331]
[1779570944398,34.63,76869.44,0.0,-0.89306,0.00011,8.91862]
[1779570949433,34.62,76870.29,0.0,-0.89298,0.00011,8.92331]
[1779570954467,34.62,76876.17,0.0,-0.89236,0.00011,8.96174]
[1779570956482,34.62,76860.09,0.0,-0.89414,0.00011,8.85261]
[1779570957489,34.62,76852.02,0.0,-0.89502,0.00011,8.79849]
[1779570958497,34.62,76849.41,0.0,-0.8953,0.00011,8.78106]
[1779570960511,34.62,76831.36,0.0,-0.89724,0.00011,8.66045]
[1779570961519,34.62,76826.44,0.0,-0.89777,0.00011,8.6274]
[1779570964537,34.62,76835.73,0.0,-0.89679,0.00011,8.6884]
[1779570965545,34.62,76844.36,0.0,-0.89587,0.00011,8.74563]
[1779570966554,34.61,76845.25,0.0,-0.89578,0.00011,8.75113]
[1779570971606,34.61,76850.39,0.0,-0.89526,0.00011,8.78329]
[1779570972603,34.61,76837.96,0.0,-0.89661,0.00011,8.69988]
[1779570973603,34.61,76820.56,0.0,-0.89847,0.00011,8.58375]
[1779570974607,34.61,76819.18,0.0,-0.89862,0.00011,8.57453]
[1779570976623,34.61,76807.81,0.0,-0.89982,0.0001,8.49894]
[1779570977632,34.61,76800.32,0.0,-0.90061,0.0001,8.44933]
[1779570978636,34.61,76797.12,0.0,-0.90094,0.0001,8.42816]
[1779570983671,34.61,76796.64,0.0,-0.901,0.0001,8.42479]
[1779570986691,34.6,76810.4,0.0,-0.89956,0.00011,8.51552]
[1779570987699,34.6,76819.93,0.0,-0.89856,0.00011,8.57851]
[1779570988706,34.6,76818.93,0.0,-0.89867,0.00011,8.57161]
[1779570993741,34.6,76817.99,0.0,-0.89884,0.00011,8.55859]
[1779570998778,34.6,76817.28,0.0,-0.89894,0.00011,8.55228]
[1779571003811,34.59,76818.15,0.0,-0.89887,0.00011,8.55666]
[1779571006832,34.59,76836.74,0.0,-0.8969,0.00011,8.67961]
[1779571007838,34.59,76844.98,0.0,-0.89602,0.00011,8.73464]
[1779571008849,34.59,76850.9,0.0,-0.89539,0.00011,8.77378]
[1779571009854,34.59,76866.57,0.0,-0.89368,0.00011,8.87885]
[1779571011125,34.59,76858.32,0.0,-0.89459,0.00011,8.82315]
[1779571012874,34.59,76847.72,0.0,-0.89575,0.00011,8.75148]
[1779571013881,34.59,76847.64,0.0,-0.89576,0.00011,8.75079]
[1779571016917,34.59,76852.82,0.0,-0.8952,0.00011,8.78517]
[1779571017961,34.59,76820.72,0.0,-0.89865,0.00011,8.57089]
[1779571018939,34.59,76811.14,0.0,-0.89966,0.00011,8.50708]
[1779571019939,34.59,76814.15,0.0,-0.89935,0.00011,8.52702]
[1779571024983,34.59,76812.28,0.0,-0.89954,0.00011,8.51478]
[1779571025994,34.59,76790.13,0.0,-0.90186,0.0001,8.36827]
[1779571026995,34.59,76766.9,0.0,-0.90424,0.0001,8.21606]
[1779571028003,34.59,76767.18,0.0,-0.90421,0.0001,8.21819]
[1779571032028,34.59,76770.35,0.0,-0.90387,0.0001,8.23989]
[1779571035058,34.59,76785.72,0.0,-0.9023,0.0001,8.3402]
[1779571036070,34.59,76796.78,0.0,-0.90115,0.0001,8.41296]
[1779571037072,34.59,76763.9,0.0,-0.90454,0.0001,8.19721]
[1779571038079,34.59,76760.15,0.0,-0.90492,0.0001,8.17274]
[1779571041380,34.59,76750.58,0.0,-0.90588,0.0001,8.11034]
[1779571043114,34.59,76745.82,0.0,-0.90636,0.0001,8.07942]
[1779571045128,34.59,76744.08,0.0,-0.90653,0.0001,8.06829]
[1779571048152,34.59,76738.38,0.0,-0.9071,0.0001,8.03157]
[1779571053188,34.59,76736.22,0.0,-0.90737,0.0001,8.01214]
[1779571058221,34.59,76741.68,0.0,-0.90682,0.0001,8.04753]
[1779571060234,34.59,76733.52,0.0,-0.90764,0.0001,7.99482]
[1779571061552,34.59,76724.68,0.0,-0.90851,0.0001,7.93804]
[1779571065273,34.59,76734.85,0.0,-0.9075,0.0001,8.00391]
[1779571066278,34.59,76736.96,0.0,-0.90729,0.0001,8.01758]
[1779571071622,34.59,76748.83,0.0,-0.9061,0.0001,8.09448]
[1779571073331,34.59,76751.56,0.0,-0.90583,0.0001,8.11201]
[1779571077362,34.59,76768.69,0.0,-0.9041,0.0001,8.22337]
[1779571078370,34.59,76776.04,0.0,-0.90335,0.0001,8.27151]
[1779571079376,34.59,76785.76,0.0,-0.90235,0.0001,8.33523]
[1779571080382,34.59,76795.92,0.0,-0.9013,0.0001,8.40196]
[1779571081693,34.59,76808.25,0.0,-0.90001,0.0001,8.48315]
[1779571087434,34.58,76804.21,0.0,-0.90046,0.0001,8.45483]
[1779571090457,34.58,76794.31,0.0,-0.9015,0.0001,8.38891]
[1779571093476,34.58,76801.47,0.0,-0.90077,0.0001,8.43556]
[1779571098511,34.58,76803.24,0.0,-0.9006,0.0001,8.4461]
[1779571101532,34.58,76808.65,0.0,-0.90005,0.0001,8.48109]
[1779571104557,34.57,76821.91,0.0,-0.89866,0.00011,8.56839]
[1779571105563,34.57,76835.53,0.0,-0.89721,0.00011,8.65892]
[1779571110595,34.57,76838.32,0.0,-0.89692,0.00011,8.67688]
[1779571115631,34.57,76842.09,0.0,-0.89658,0.00011,8.69589]
[1779571117645,34.57,76848.03,0.0,-0.89594,0.00011,8.73528]
[1779571122680,34.57,76852.1,0.0,-0.89552,0.00011,8.76162]
[1779571127716,34.57,76854.53,0.0,-0.89527,0.00011,8.7769]
[1779571130736,34.56,76860.37,0.0,-0.89465,0.00011,8.81539]
[1779571132750,34.56,76852.93,0.0,-0.89546,0.00011,8.76508]
[1779571134763,34.56,76858.8,0.0,-0.89483,0.00011,8.80402]
[1779571139800,34.56,76862.98,0.0,-0.8944,0.00011,8.83086]
[1779571144834,34.56,76862.85,0.0,-0.89442,0.00011,8.82925]
[1779571148862,34.55,76868.39,0.0,-0.89384,0.00011,8.86538]
[1779571152189,34.55,76847.83,0.0,-0.89609,0.00011,8.72651]
[1779571152898,34.55,76847.83,0.0,-0.89609,0.00011,8.72641]
[1779571154912,34.55,76839.19,0.0,-0.89702,0.00011,8.66853]
[1779571155920,34.55,76831.22,0.0,-0.89788,0.00011,8.61535]
[1779571156927,34.55,76828.07,0.0,-0.89821,0.00011,8.59442]
[1779571162260,34.55,76825.03,0.0,-0.89853,0.00011,8.57459]
[1779571168005,34.55,76828.11,0.0,-0.89819,0.00011,8.59541]
[1779571172332,34.55,76819.84,0.0,-0.89913,0.00011,8.53511]
[1779571174046,34.55,76819.54,0.0,-0.89916,0.00011,8.53314]
[1779571179081,34.55,76819.54,0.0,-0.89916,0.00011,8.53274]
[1779571181095,34.55,76827.75,0.0,-0.89829,0.00011,8.58744]
[1779571182404,34.55,76817.73,0.0,-0.89935,0.00011,8.52089]
[1779571183109,34.55,76817.73,0.0,-0.89935,0.00011,8.52096]
[1779571185124,34.55,76815.1,0.0,-0.89962,0.00011,8.50376]
[1779571188152,34.55,76820.25,0.0,-0.89908,0.00011,8.53823]
[1779571189151,34.55,76826.71,0.0,-0.89839,0.00011,8.58121]
[1779571190158,34.55,76832.55,0.0,-0.89777,0.00011,8.62007]
[1779571191165,34.55,76834.03,0.0,-0.89761,0.00011,8.62988]
[1779571196200,34.55,76832.28,0.0,-0.8978,0.00011,8.61786]
[1779571201240,34.55,76847.09,0.0,-0.89622,0.00011,8.71652]
[1779571202552,34.55,76917.85,0.0,-0.88837,0.00011,9.19499]
[1779571203255,34.55,76917.85,0.0,-0.88837,0.00011,9.195]
[1779571204262,34.55,76908.17,0.0,-0.88948,0.00011,9.12831]
[1779571205270,34.55,76905.84,0.0,-0.88974,0.00011,9.11248]
[1779571207282,34.55,76899.71,0.0,-0.89043,0.00011,9.0708]
[1779571212625,34.55,76901.45,0.0,-0.89024,0.00011,9.08263]
[1779571216345,34.55,76921.74,0.0,-0.88794,0.00011,9.22077]
[1779571217352,34.55,76931.19,0.0,-0.88686,0.00011,9.28541]
[1779571218364,34.55,76937.01,0.0,-0.88619,0.00012,9.32504]
[1779571219369,34.55,76987.56,0.0,-0.88025,0.00012,9.67389]
[1779571220378,34.56,77004.04,0.0,-0.87824,0.00012,9.78999]
[1779571221382,34.56,77001.19,0.0,-0.87858,0.00012,9.77021]
[1779571222704,34.56,76991.98,0.0,-0.87969,0.00012,9.70615]
[1779571226418,34.56,76983.5,0.0,-0.88072,0.00012,9.64667]
[1779571230450,34.56,76976.5,0.0,-0.8815,0.00012,9.60112]
[1779571232775,34.56,76971.32,0.0,-0.88217,0.00012,9.55976]
[1779571236503,34.56,76976.42,0.0,-0.88157,0.00012,9.59491]
[1779571241549,34.56,76976.49,0.0,-0.88156,0.00012,9.59523]
[1779571246583,34.56,76972.12,0.0,-0.88208,0.00012,9.56494]
[1779571249605,34.56,76979.1,0.0,-0.88127,0.00012,9.61243]
[1779571254640,34.56,76980.16,0.0,-0.88116,0.00012,9.61872]
[1779571259675,34.55,76980.79,0.0,-0.88111,0.00012,9.62188]
[1779571263709,34.55,76974.56,0.0,-0.88185,0.00012,9.57863]
[1779571265722,34.55,76969.27,0.0,-0.88247,0.00012,9.54213]
[1779571270757,34.56,76971.87,0.0,-0.88215,0.00012,9.56096]
[1779571275798,34.56,76972.94,0.0,-0.88202,0.00012,9.56841]
[1779571280838,34.56,76974.07,0.0,-0.88189,0.00012,9.57637]
[1779571282847,34.56,76983.61,0.0,-0.88076,0.00012,9.6423]
[1779571284861,34.55,76988.9,0.0,-0.88016,0.00012,9.67701]
[1779571289897,34.55,76986.31,0.0,-0.88048,0.00012,9.65824]
[1779571294932,34.57,76987.99,0.0,-0.88023,0.00012,9.67077]
[1779571299967,34.56,76986.91,0.0,-0.88036,0.00012,9.6627]
[1779571305004,34.56,76990.41,0.0,-0.87996,0.00012,9.68629]
[1779571310042,34.56,76993.07,0.0,-0.87964,0.00012,9.70481]
[1779571315072,34.56,76990.24,0.0,-0.88002,0.00012,9.68255]
[1779571320160,34.56,76989.64,0.0,-0.8801,0.00012,9.67811]
[1779571323415,34.56,76982.49,0.0,-0.88094,0.00012,9.62949]
[1779571328210,34.56,76976.06,0.0,-0.8817,0.00012,9.58521]
[1779571333485,34.56,76977.0,0.0,-0.88159,0.00012,9.5913]
[1779571339288,34.56,76976.82,0.0,-0.88162,0.00012,9.58973]
[1779571340296,34.56,76962.78,0.0,-0.88328,0.00012,9.49283]
[1779571341302,34.56,76958.66,0.0,-0.88376,0.00012,9.46454]
[1779571342309,34.56,76952.77,0.0,-0.88444,0.00012,9.42416]
[1779571343555,34.56,76978.39,0.0,-0.88143,0.00012,9.60094]
[1779571345329,34.56,76977.29,0.0,-0.88156,0.00012,9.59327]
[1779571349360,34.56,76967.66,0.0,-0.8827,0.00012,9.5266]
[1779571350366,34.56,76965.93,0.0,-0.8829,0.00012,9.51472]
[1779571356408,34.56,76965.36,0.0,-0.88302,0.00012,9.50567]
[1779571358421,34.56,76974.25,0.0,-0.88197,0.00012,9.56719]
[1779571363695,34.56,76974.06,0.0,-0.88199,0.00012,9.56595]
[1779571369498,34.56,76968.64,0.0,-0.88262,0.00012,9.52886]
[1779571374533,34.56,76967.65,0.0,-0.88273,0.00012,9.52249]
[1779571380575,34.56,76967.8,0.0,-0.8827,0.00012,9.52421]
[1779571385613,34.56,76974.02,0.0,-0.88196,0.00012,9.56759]
[1779571390647,34.56,76978.5,0.0,-0.88143,0.00012,9.59857]
[1779571395684,34.56,76982.76,0.0,-0.88093,0.00012,9.62789]
[1779571400718,34.56,76981.15,0.0,-0.88112,0.00012,9.61655]
[1779571405754,34.56,76978.27,0.0,-0.88146,0.00012,9.59661]
[1779571410788,34.56,76973.29,0.0,-0.88206,0.00012,9.56202]
[1779571415825,34.56,76975.24,0.0,-0.88188,0.00012,9.57012]
[1779571421865,34.56,76971.31,0.0,-0.88234,0.00012,9.54333]
[1779571424115,34.56,76958.07,0.0,-0.88389,0.00012,9.4524]
[1779571429924,34.57,76952.68,0.0,-0.8845,0.00012,9.41655]
[1779571434957,34.57,76953.36,0.0,-0.8844,0.00012,9.4224]
[1779571439992,34.57,76952.17,0.0,-0.88451,0.00012,9.41548]
[1779571445030,34.58,76948.78,0.0,-0.88489,0.00012,9.39347]
[1779571447044,34.58,76942.27,0.0,-0.88563,0.00012,9.34951]
[1779571452079,34.58,76941.88,0.0,-0.88564,0.00012,9.34866]
[1779571457119,34.59,76941.24,0.0,-0.88568,0.00012,9.34614]
[1779571460135,34.59,76947.34,0.0,-0.88496,0.00012,9.38897]
[1779571465171,34.59,76946.19,0.0,-0.88507,0.00012,9.3826]
[1779571470204,34.6,76946.17,0.0,-0.88506,0.00012,9.38323]
[1779571472218,34.6,76928.41,0.0,-0.88716,0.00011,9.25623]
[1779571473227,34.6,76921.09,0.0,-0.88799,0.00011,9.2065]
[1779571478261,34.6,76910.85,0.0,-0.88915,0.00011,9.13707]
[1779571480275,34.6,76901.57,0.0,-0.8902,0.00011,9.07399]
[1779571481282,34.6,76895.54,0.0,-0.89087,0.00011,9.03317]
[1779571482289,34.6,76893.16,0.0,-0.89114,0.00011,9.01716]
[1779571484541,34.6,76882.07,0.0,-0.89237,0.00011,8.94248]
[1779571486317,34.6,76878.49,0.0,-0.89276,0.00011,8.91873]
[1779571491351,34.6,76885.15,0.0,-0.892,0.00011,8.96496]
[1779571493366,34.6,76887.49,0.0,-0.89173,0.00011,8.98109]
[1779571498401,34.61,76883.53,0.0,-0.89216,0.00011,8.95522]
[1779571502429,34.61,76871.55,0.0,-0.89346,0.00011,8.87534]
[1779571503436,34.61,76858.7,0.0,-0.89486,0.00011,8.78938]
[1779571504681,34.61,76839.63,0.0,-0.89692,0.00011,8.66235]
[1779571506458,34.62,76824.57,0.0,-0.89845,0.00011,8.56709]
[1779571507464,34.62,76822.6,0.0,-0.89865,0.00011,8.55441]
[1779571509481,34.62,76839.25,0.0,-0.89686,0.00011,8.66577]
[1779571510486,34.62,76842.32,0.0,-0.89653,0.00011,8.68662]
[1779571514751,34.63,76836.37,0.0,-0.89715,0.00011,8.64779]
[1779571517535,34.63,76819.32,0.0,-0.89897,0.00011,8.53462]
[1779571518544,34.63,76816.9,0.0,-0.89922,0.00011,8.51877]
[1779571522642,34.63,76820.88,0.0,-0.89878,0.00011,8.54603]
[1779571524824,34.63,76778.14,0.0,-0.90322,0.0001,8.26586]
[1779571530633,34.64,76779.84,0.0,-0.90301,0.0001,8.27911]
[1779571535669,34.64,76777.32,0.0,-0.90331,0.0001,8.25833]
[1779571537682,34.64,76768.87,0.0,-0.90416,0.0001,8.20371]
[1779571538688,34.64,76763.76,0.0,-0.90467,0.0001,8.17076]
[1779571542717,34.65,76773.02,0.0,-0.90371,0.0001,8.23222]
[1779571543724,34.65,76778.25,0.0,-0.90318,0.0001,8.26656]
[1779571548762,34.65,76789.0,0.0,-0.90205,0.0001,8.3384]
[1779571549767,34.65,76795.12,0.0,-0.90141,0.0001,8.37881]
[1779571550774,34.65,76789.12,0.0,-0.90202,0.0001,8.33969]
[1779571555039,34.65,76794.85,0.0,-0.90141,0.0001,8.37851]
[1779571560844,34.66,76797.25,0.0,-0.90114,0.0001,8.39573]
[1779571565880,34.66,76798.74,0.0,-0.90096,0.0001,8.4068]
[1779571567894,34.66,76790.92,0.0,-0.90177,0.0001,8.35581]
[1779571569907,34.66,76780.4,0.0,-0.90285,0.0001,8.28732]
[1779571575180,34.67,76775.07,0.0,-0.90337,0.0001,8.25377]
[1779571577964,34.67,76767.72,0.0,-0.90411,0.0001,8.20675]
[1779571583000,34.67,76762.89,0.0,-0.90457,0.0001,8.17702]
[1779571588035,34.68,76760.64,0.0,-0.90477,0.0001,8.16413]
[1779571590049,34.68,76767.93,0.0,-0.90402,0.0001,8.21218]
[1779571591056,34.68,76773.85,0.0,-0.90347,0.0001,8.24558]
[1779571595319,34.68,76780.32,0.0,-0.9028,0.0001,8.28857]
[1779571601126,34.68,76785.29,0.0,-0.90228,0.0001,8.32164]
[1779571602133,34.68,76792.92,0.0,-0.90149,0.0001,8.37135]
[1779571607167,34.68,76785.6,0.0,-0.90227,0.0001,8.32202]
[1779571610189,34.68,76780.55,0.0,-0.9028,0.0001,8.28855]
[1779571613218,34.68,76788.83,0.0,-0.90195,0.0001,8.34264]
[1779571618255,34.68,76790.81,0.0,-0.90172,0.0001,8.35671]
[1779571622282,34.68,76789.15,0.0,-0.90188,0.0001,8.34689]
[1779571627319,34.69,76787.78,0.0,-0.90199,0.0001,8.33947]
[1779571632352,34.69,76785.82,0.0,-0.90217,0.0001,8.32824]
[1779571637387,34.69,76785.15,0.0,-0.90221,0.0001,8.32548]
[1779571641415,34.7,76779.96,0.0,-0.90273,0.0001,8.29297]
[1779571646451,34.7,76781.06,0.0,-0.90258,0.0001,8.30201]
[1779571648482,34.7,76781.98,0.0,-0.90248,0.0001,8.30867]
[1779571649479,34.7,76790.55,0.0,-0.90159,0.0001,8.36518]
[1779571650497,34.7,76797.18,0.0,-0.90089,0.0001,8.409]
[1779571651495,34.7,76798.13,0.0,-0.90085,0.0001,8.41003]
[1779571656532,34.7,76799.85,0.0,-0.90067,0.0001,8.42119]
[1779571661566,34.7,76798.57,0.0,-0.9008,0.0001,8.41277]
[1779571665812,34.71,76817.41,0.0,-0.8988,0.00011,8.53842]
[1779571667609,34.71,76825.01,0.0,-0.89799,0.00011,8.58894]
[1779571668616,34.71,76830.38,0.0,-0.89742,0.00011,8.62469]
[1779571669623,34.71,76830.72,0.0,-0.89738,0.00011,8.62703]
[1779571674658,34.71,76826.96,0.0,-0.89776,0.00011,8.6031]
[1779571679694,34.71,76824.85,0.0,-0.89798,0.00011,8.58979]
[1779571682717,34.71,76816.83,0.0,-0.89882,0.00011,8.53728]
[1779571683722,34.71,76812.94,0.0,-0.89923,0.00011,8.51171]
[1779571688757,34.72,76814.93,0.0,-0.899,0.00011,8.52573]
[1779571691779,34.72,76808.73,0.0,-0.89965,0.00011,8.4854]
[1779571696023,34.72,76792.93,0.0,-0.90129,0.0001,8.38171]
[1779571699838,34.72,76785.09,0.0,-0.90209,0.0001,8.33099]
[1779571700843,34.72,76778.47,0.0,-0.90277,0.0001,8.28797]
[1779571706094,34.72,76775.9,0.0,-0.90301,0.0001,8.27242]
[1779571709904,34.73,76770.82,0.0,-0.90352,0.0001,8.24033]
[1779571711921,34.73,76763.68,0.0,-0.9043,0.0001,8.18867]
[1779571714969,34.73,76769.34,0.0,-0.90371,0.0001,8.22642]
[1779571717990,34.73,76763.46,0.0,-0.90429,0.0001,8.18897]
[1779571722020,34.73,76757.57,0.0,-0.90487,0.0001,8.15196]
[1779571726236,34.74,76749.97,0.0,-0.90561,0.0001,8.10406]
[1779571732090,34.74,76750.17,0.0,-0.90556,0.0001,8.10752]
[1779571737129,34.75,76748.43,0.0,-0.90571,0.0001,8.09806]
[1779571739140,34.75,76741.35,0.0,-0.9064,0.0001,8.05314]
[1779571744175,34.75,76746.95,0.0,-0.90581,0.0001,8.0912]
[1779571746376,34.76,76762.15,0.0,-0.90427,0.0001,8.19026]
[1779571747197,34.76,76761.68,0.0,-0.90431,0.0001,8.1874]
[1779571749211,34.76,76755.15,0.0,-0.90497,0.0001,8.14551]
[1779571753240,34.76,76749.97,0.0,-0.90547,0.0001,8.11312]
[1779571756445,34.76,76744.01,0.0,-0.90605,0.0001,8.07555]
[1779571762303,34.77,76741.51,0.0,-0.90627,0.0001,8.06153]
[1779571766515,34.77,76733.76,0.0,-0.90702,0.0001,8.01304]
[1779571767340,34.77,76734.26,0.0,-0.90696,0.0001,8.01669]
[1779571772375,34.78,76732.8,0.0,-0.90713,0.0001,8.00422]
[1779571774391,34.78,76738.63,0.0,-0.90653,0.0001,8.04257]
[1779571776402,34.78,76746.01,0.0,-0.90578,0.0001,8.0909]
[1779571777410,34.78,76740.64,0.0,-0.90631,0.0001,8.05665]
[1779571780431,34.79,76746.12,0.0,-0.90575,0.0001,8.0932]
[1779571783452,34.79,76738.93,0.0,-0.90645,0.0001,8.04794]
[1779571788486,34.79,76739.37,0.0,-0.90637,0.0001,8.05287]
[1779571793521,34.8,76737.77,0.0,-0.9065,0.0001,8.04469]
[1779571797560,34.8,76717.29,0.0,-0.90851,0.0001,7.91403]
[1779571798568,34.8,76686.46,0.0,-0.9115,0.0001,7.71819]
[1779571799575,34.8,76679.31,0.0,-0.91218,0.0001,7.67329]
[1779571801588,34.8,76646.92,0.0,-0.91521,9e-05,7.47115]
[1779571802597,34.8,76628.92,0.0,-0.91687,9e-05,7.35945]
[1779571803632,34.8,76599.42,0.0,-0.91953,9e-05,7.17814]
[1779571804762,34.8,76564.1,0.0,-0.92264,9e-05,6.96411]
[1779571805781,34.8,76540.51,0.0,-0.92466,8e-05,6.8229]
[1779571806770,34.8,76524.77,0.0,-0.92599,8e-05,6.72951]
[1779571807840,34.8,76502.2,0.0,-0.92786,8e-05,6.59676]
[1779571808866,34.8,76487.08,0.0,-0.9291,8e-05,6.50862]
[1779571809811,34.8,76471.22,0.0,-0.93038,8e-05,6.41684]
[1779571810901,34.8,76490.54,0.0,-0.92882,8e-05,6.52873]
[1779571811917,34.8,76466.65,0.0,-0.93074,8e-05,6.39093]
[1779571813857,34.81,76466.91,0.0,-0.93068,8e-05,6.39466]
[1779571814862,34.83,76448.97,0.0,-0.93198,8e-05,6.30116]
[1779571818893,34.91,76470.91,0.0,-0.9298,8e-05,6.45774]
[1779571819901,34.94,76486.36,0.0,-0.92836,8e-05,6.5608]
[1779571820916,34.94,76506.86,0.0,-0.92665,8e-05,6.68166]
[1779571821924,34.95,76515.39,0.0,-0.92593,8e-05,6.73288]
[1779571822928,34.95,76529.62,0.0,-0.92472,8e-05,6.81789]
[1779571825966,34.95,76484.72,0.0,-0.92842,8e-05,6.55609]
[1779571827976,34.96,76481.12,0.0,-0.9287,8e-05,6.53624]
[1779571828976,34.96,76476.61,0.0,-0.92906,8e-05,6.5107]
[1779571833004,34.96,76472.52,0.0,-0.9294,8e-05,6.48439]
[1779571836033,34.99,76490.48,0.0,-0.92779,8e-05,6.59957]
[1779571838047,35.02,76498.68,0.0,-0.92692,8e-05,6.66068]
[1779571841115,35.06,76493.33,0.0,-0.92713,8e-05,6.64583]
[1779571842091,35.08,76500.68,0.0,-0.9264,8e-05,6.69703]
[1779571844102,35.09,76518.3,0.0,-0.92491,8e-05,6.80184]
[1779571849143,35.09,76524.66,0.0,-0.92433,8e-05,6.84293]
[1779571850149,35.1,76547.99,0.0,-0.92233,9e-05,6.98223]
[1779571851152,35.1,76553.22,0.0,-0.92187,9e-05,7.01402]
[1779571852161,35.1,76526.96,0.0,-0.92411,8e-05,6.85834]
[1779571856193,35.1,76519.41,0.0,-0.92471,8e-05,6.81601]
[1779571857646,35.11,76529.33,0.0,-0.92386,8e-05,6.87522]
[1779571858207,35.11,76529.33,0.0,-0.92385,8e-05,6.87611]
[1779571861231,35.12,76520.53,0.0,-0.92456,8e-05,6.82675]
[1779571862235,35.12,76511.31,0.0,-0.92532,8e-05,6.77344]
[1779571863243,35.12,76521.93,0.0,-0.92441,8e-05,6.83698]
[1779571864250,35.12,76540.57,0.0,-0.92281,9e-05,6.94834]
[1779571869287,35.13,76545.66,0.0,-0.92232,9e-05,6.98218]
[1779571870295,35.13,76558.94,0.0,-0.92116,9e-05,7.06232]
[1779571872313,35.13,76576.63,0.0,-0.91959,9e-05,7.17]
[1779571875329,35.14,76578.19,0.0,-0.91944,9e-05,7.18069]
[1779571876336,35.14,76571.01,0.0,-0.92007,9e-05,7.13752]
[1779571877793,35.14,76580.67,0.0,-0.9192,9e-05,7.1967]
[1779571879356,35.14,76582.83,0.0,-0.91901,9e-05,7.2102]
[1779571881370,35.14,76576.8,0.0,-0.91954,9e-05,7.17403]
[1779571884391,35.14,76569.02,0.0,-0.92021,9e-05,7.12778]
[1779571886406,35.14,76566.89,0.0,-0.92039,9e-05,7.11537]
[1779571887865,35.15,76575.98,0.0,-0.91958,9e-05,7.17074]
[1779571889427,35.15,76582.05,0.0,-0.91904,9e-05,7.20817]
[1779571890434,35.15,76582.91,0.0,-0.91896,9e-05,7.21354]
[1779571891441,35.15,76589.83,0.0,-0.91839,9e-05,7.25049]
[1779571892449,35.15,76589.83,0.0,-0.91839,9e-05,7.25056]
[1779571895469,35.15,76599.03,0.0,-0.91755,9e-05,7.30746]
[1779571896477,35.15,76596.48,0.0,-0.91777,9e-05,7.29256]
[1779571899497,35.16,76597.86,0.0,-0.91762,9e-05,7.3026]
[1779571900504,35.16,76611.74,0.0,-0.91636,9e-05,7.38819]
[1779571901511,35.16,76620.28,0.0,-0.91557,9e-05,7.44121]
[1779571902526,35.16,76624.19,0.0,-0.9152,9e-05,7.46576]
[1779571903530,35.16,76618.8,0.0,-0.91569,9e-05,7.43299]
[1779571904533,35.16,76616.84,0.0,-0.91586,9e-05,7.42142]
[1779571906550,35.16,76623.35,0.0,-0.91525,9e-05,7.46247]
[1779571908009,35.17,76608.95,0.0,-0.91656,9e-05,7.37437]
[1779571909583,35.17,76607.66,0.0,-0.91667,9e-05,7.36704]
[1779571911587,35.17,76613.87,0.0,-0.91609,9e-05,7.40629]
[1779571912594,35.17,76616.21,0.0,-0.91586,9e-05,7.42119]
[1779571915615,35.17,76619.2,0.0,-0.91557,9e-05,7.44098]
[1779571918078,35.18,76628.08,0.0,-0.91473,9e-05,7.49694]
[1779571922666,35.18,76632.46,0.0,-0.91431,9e-05,7.5254]
[1779571928150,35.19,76639.26,0.0,-0.91365,9e-05,7.56947]
[1779571929720,35.19,76638.16,0.0,-0.91374,9e-05,7.56319]
[1779571933748,35.19,76632.98,0.0,-0.91421,9e-05,7.53196]
[1779571936772,35.19,76628.84,0.0,-0.91457,9e-05,7.50767]
[1779571941805,35.2,76624.44,0.0,-0.91495,9e-05,7.4822]
[1779571946840,35.2,76627.2,0.0,-0.91467,9e-05,7.50093]
[1779571950867,35.2,76632.8,0.0,-0.91414,9e-05,7.5367]
[1779571954896,35.21,76641.6,0.0,-0.91336,9e-05,7.58682]
[1779571956910,35.21,76634.09,0.0,-0.91405,9e-05,7.54072]
[1779571960938,35.21,76627.21,0.0,-0.91467,9e-05,7.49924]
[1779571961945,35.21,76619.38,0.0,-0.91539,9e-05,7.45134]
[1779571964970,35.21,76614.07,0.0,-0.91585,9e-05,7.41984]
[1779571968999,35.22,76608.65,0.0,-0.91632,9e-05,7.3883]
[1779571974033,35.22,76612.71,0.0,-0.91593,9e-05,7.41475]
[1779571978061,35.22,76617.95,0.0,-0.91543,9e-05,7.44822]
[1779571979068,35.22,76624.03,0.0,-0.91487,9e-05,7.48591]
[1779571984102,35.23,76624.18,0.0,-0.91483,9e-05,7.48821]
[1779571988131,35.23,76618.08,0.0,-0.91538,9e-05,7.45185]
[1779571991152,35.23,76613.05,0.0,-0.91582,9e-05,7.42203]
[1779571996189,35.24,76610.4,0.0,-0.91603,9e-05,7.40776]
[1779572001224,35.24,76614.47,0.0,-0.91564,9e-05,7.43381]
[1779572006258,35.25,76614.89,0.0,-0.91558,9e-05,7.43801]
[1779572011294,35.25,76623.08,0.0,-0.91486,9e-05,7.48479]
[1779572016328,35.25,76620.75,0.0,-0.91505,9e-05,7.47199]
[1779572021364,35.26,76623.4,0.0,-0.91479,9e-05,7.48936]
[1779572026398,35.26,76623.8,0.0,-0.91475,9e-05,7.49157]
[1779572030428,35.26,76630.05,0.0,-0.91418,9e-05,7.52998]
[1779572035470,35.26,76635.9,0.0,-0.91362,9e-05,7.56731]
[1779572036499,35.26,76645.45,0.0,-0.91273,9e-05,7.62673]
[1779572040501,35.26,76645.59,0.0,-0.9127,9e-05,7.62825]
[1779572043522,35.26,76650.43,0.0,-0.91224,9e-05,7.65859]
[1779572045538,35.26,76656.8,0.0,-0.91164,9e-05,7.69842]
[1779572046544,35.26,76666.96,0.0,-0.91068,0.0001,7.76194]
[1779572047551,35.26,76676.45,0.0,-0.90977,0.0001,7.82139]
[1779572048991,35.26,76680.01,0.0,-0.90943,0.0001,7.84343]
[1779572054603,35.26,76690.53,0.0,-0.90843,0.0001,7.90866]
[1779572055608,35.26,76693.42,0.0,-0.90816,0.0001,7.92662]
[1779572059064,35.25,76698.89,0.0,-0.90764,0.0001,7.95992]
[1779572064670,35.25,76703.39,0.0,-0.90723,0.0001,7.98675]
[1779572069707,35.25,76703.55,0.0,-0.90724,0.0001,7.98609]
[1779572072731,35.24,76710.18,0.0,-0.90666,0.0001,8.0218]
[1779572073738,35.24,76718.22,0.0,-0.90587,0.0001,8.07259]
[1779572074744,35.24,76720.63,0.0,-0.90564,0.0001,8.0875]
[1779572077765,35.24,76726.13,0.0,-0.9051,0.0001,8.12192]
[1779572079202,35.24,76732.16,0.0,-0.90451,0.0001,8.16013]
[1779572082801,35.24,76736.82,0.0,-0.90405,0.0001,8.18929]
[1779572087838,35.23,76736.5,0.0,-0.9041,0.0001,8.1859]
[1779572091866,35.23,76749.09,0.0,-0.90285,0.0001,8.2656]
[1779572092880,35.23,76751.62,0.0,-0.9026,0.0001,8.28149]
[1779572094888,35.23,76753.8,0.0,-0.9024,0.0001,8.29422]
[1779572097908,35.22,76744.48,0.0,-0.90336,0.0001,8.23322]
[1779572099342,35.22,76740.4,0.0,-0.90379,0.0001,8.20627]
[1779572104959,35.22,76737.52,0.0,-0.90411,0.0001,8.18581]
[1779572109993,35.21,76735.51,0.0,-0.90434,0.0001,8.17126]
[1779572115030,35.21,76731.22,0.0,-0.90479,0.0001,8.142]
[1779572117043,35.21,76720.37,0.0,-0.90589,0.0001,8.07165]
[1779572120063,35.2,76726.83,0.0,-0.90527,0.0001,8.1114]
[1779572125098,35.2,76743.92,0.0,-0.9036,0.0001,8.21841]
[1779572126106,35.19,76752.22,0.0,-0.90277,0.0001,8.27138]
[1779572130134,35.19,76760.37,0.0,-0.90197,0.0001,8.32211]
[1779572132147,35.19,76770.73,0.0,-0.90097,0.0001,8.38294]
[1779572134164,35.18,76775.63,0.0,-0.90049,0.0001,8.41342]
[1779572135171,35.18,76782.28,0.0,-0.8998,0.0001,8.45631]
[1779572137189,35.18,76796.57,0.0,-0.89833,0.0001,8.54868]
[1779572142222,35.18,76798.32,0.0,-0.89818,0.00011,8.55787]
[1779572147256,35.17,76800.24,0.0,-0.89801,0.00011,8.56828]
[1779572152291,35.17,76801.54,0.0,-0.89791,0.00011,8.57465]
[1779572157326,35.16,76802.84,0.0,-0.89781,0.00011,8.58104]
[1779572162361,35.16,76803.33,0.0,-0.89776,0.00011,8.5839]
[1779572167396,35.16,76805.24,0.0,-0.89757,0.00011,8.59602]
[1779572172431,35.16,76808.66,0.0,-0.89721,0.00011,8.61794]
[1779572174446,35.15,76803.63,0.0,-0.89776,0.00011,8.58386]
[1779572175453,35.15,76790.62,0.0,-0.89914,0.0001,8.49832]
[1779572177467,35.15,76784.79,0.0,-0.89976,0.0001,8.45942]
[1779572182503,35.15,76782.23,0.0,-0.90006,0.0001,8.44076]
[1779572187544,35.14,76777.88,0.0,-0.90054,0.0001,8.41067]
[1779572192572,35.14,76775.63,0.0,-0.90083,0.0001,8.39044]
[1779572196600,35.14,76782.0,0.0,-0.90017,0.0001,8.43186]
[1779572197607,35.14,76788.42,0.0,-0.8995,0.0001,8.47373]
[1779572198615,35.14,76793.54,0.0,-0.89896,0.0001,8.50715]
[1779572203648,35.14,76783.64,0.0,-0.9,0.0001,8.44265]
[1779572208685,35.14,76792.95,0.0,-0.89903,0.0001,8.50289]
[1779572213719,35.14,76796.49,0.0,-0.89866,0.0001,8.52612]
[1779572218754,35.14,76799.66,0.0,-0.89833,0.00011,8.54686]
[1779572223789,35.14,76802.49,0.0,-0.89803,0.00011,8.56525]
[1779572227817,35.14,76807.83,0.0,-0.89747,0.00011,8.60006]
[1779572230257,35.14,76813.54,0.0,-0.89687,0.00011,8.63722]
[1779572235874,35.14,76815.73,0.0,-0.89665,0.00011,8.65087]
[1779572238895,35.14,76818.43,0.0,-0.89637,0.00011,8.66801]
[1779572243929,35.13,76818.65,0.0,-0.89637,0.00011,8.66834]
[1779572248964,35.13,76804.76,0.0,-0.89787,0.00011,8.57563]
[1779572250399,35.13,76796.13,0.0,-0.89878,0.0001,8.51902]
[1779572256014,35.13,76797.46,0.0,-0.89869,0.0001,8.52217]
[1779572261048,35.13,76798.65,0.0,-0.89857,0.0001,8.52991]
[1779572262099,35.13,76786.91,0.0,-0.8998,0.0001,8.45326]
[1779572264097,35.13,76757.28,0.0,-0.90285,0.0001,8.26076]
[1779572265104,35.13,76747.71,0.0,-0.90382,0.0001,8.19907]
[1779572266113,35.13,76747.57,0.0,-0.90383,0.0001,8.19832]
[1779572269133,35.13,76742.5,0.0,-0.90435,0.0001,8.16503]
[1779572271155,35.13,76727.24,0.0,-0.90588,0.0001,8.06701]
[1779572273169,35.12,76737.93,0.0,-0.90482,0.0001,8.13504]
[1779572274179,35.12,76743.69,0.0,-0.90425,0.0001,8.1718]
[1779572275186,35.12,76749.97,0.0,-0.90361,0.0001,8.21221]
[1779572276191,35.13,76766.42,0.0,-0.90193,0.0001,8.31919]
[1779572281226,35.13,76762.26,0.0,-0.90235,0.0001,8.29246]
[1779572283241,35.12,76753.0,0.0,-0.9033,0.0001,8.23193]
[1779572284248,35.12,76747.08,0.0,-0.90391,0.0001,8.19352]
[1779572289284,35.12,76745.07,0.0,-0.90413,0.0001,8.17937]
[1779572291301,35.12,76736.81,0.0,-0.90496,0.0001,8.12594]
[1779572295325,35.12,76726.38,0.0,-0.90601,0.0001,8.05859]
[1779572299355,35.12,76719.64,0.0,-0.90668,0.0001,8.01542]
[1779572303382,35.12,76714.43,0.0,-0.9072,0.0001,7.98233]
[1779572305395,35.12,76721.09,0.0,-0.90654,0.0001,8.02477]
[1779572310431,35.12,76728.49,0.0,-0.9058,0.0001,8.07231]
[1779572315466,35.12,76726.74,0.0,-0.90602,0.0001,8.05613]
[1779572318487,35.12,76720.67,0.0,-0.90662,0.0001,8.01737]
[1779572323522,35.12,76702.34,0.0,-0.90842,0.0001,7.90097]
[1779572324530,35.12,76681.84,0.0,-0.9104,0.0001,7.77179]
[1779572325535,35.12,76667.79,0.0,-0.91174,9e-05,7.68403]
[1779572328556,35.12,76674.51,0.0,-0.91108,0.0001,7.72734]
[1779572330572,35.13,76681.52,0.0,-0.9104,0.0001,7.77177]
[1779572331578,35.13,76686.53,0.0,-0.90992,0.0001,7.80355]
[1779572336614,35.13,76686.09,0.0,-0.90994,0.0001,7.80187]
[1779572341648,35.13,76687.9,0.0,-0.90975,0.0001,7.81426]
[1779572343662,35.13,76694.13,0.0,-0.90915,0.0001,7.85386]
[1779572345675,35.13,76678.23,0.0,-0.91067,0.0001,7.75407]
[1779572346684,35.13,76670.18,0.0,-0.91144,0.0001,7.70362]
[1779572351722,35.13,76668.94,0.0,-0.91155,0.0001,7.6962]
[1779572356757,35.13,76669.25,0.0,-0.91152,0.0001,7.69843]
[1779572358770,35.14,76676.85,0.0,-0.91079,0.0001,7.74641]
[1779572363805,35.14,76680.09,0.0,-0.91046,0.0001,7.76789]
[1779572368840,35.14,76667.49,0.0,-0.91164,9e-05,7.6901]
[1779572373878,35.15,76665.36,0.0,-0.91187,9e-05,7.67311]
[1779572378913,35.15,76657.32,0.0,-0.91261,9e-05,7.62445]
[1779572381331,35.15,76637.38,0.0,-0.91446,9e-05,7.50155]
[1779572382940,35.15,76632.06,0.0,-0.91494,9e-05,7.46911]
[1779572384954,35.15,76642.37,0.0,-0.91397,9e-05,7.53382]
[1779572389989,35.16,76639.68,0.0,-0.91419,9e-05,7.51915]
[1779572394023,35.16,76618.86,0.0,-0.91608,9e-05,7.39249]
[1779572395028,35.17,76603.86,0.0,-0.91744,9e-05,7.30127]
[1779572396031,35.17,76604.76,0.0,-0.91735,9e-05,7.30752]
[1779572400062,35.17,76610.05,0.0,-0.91682,9e-05,7.34277]
[1779572401473,35.18,76600.68,0.0,-0.91765,9e-05,7.28691]
[1779572403107,35.18,76596.77,0.0,-0.91799,9e-05,7.26385]
[1779572404098,35.18,76586.12,0.0,-0.91894,9e-05,7.19952]
[1779572405104,35.18,76578.13,0.0,-0.91963,9e-05,7.15192]
[1779572406109,35.18,76572.18,0.0,-0.92015,9e-05,7.11639]
[1779572407116,35.18,76569.47,0.0,-0.92039,9e-05,7.1005]
[1779572410143,35.21,76569.82,0.0,-0.9202,9e-05,7.11268]
[1779572415177,35.21,76562.42,0.0,-0.92082,9e-05,7.07043]
[1779572417191,35.22,76570.31,0.0,-0.92012,9e-05,7.11879]
[1779572418199,35.22,76573.61,0.0,-0.91982,9e-05,7.13917]
[1779572419208,35.22,76579.63,0.0,-0.91928,9e-05,7.17598]
[1779572420219,35.22,76576.67,0.0,-0.91953,9e-05,7.15896]
[1779572421614,35.22,76557.48,0.0,-0.9212,9e-05,7.0445]
[1779572423237,35.23,76549.79,0.0,-0.92186,9e-05,6.99904]
[1779572424243,35.23,76542.12,0.0,-0.92251,9e-05,6.95394]
[1779572425250,35.23,76532.35,0.0,-0.92334,9e-05,6.89641]
[1779572426257,35.23,76532.78,0.0,-0.92329,9e-05,6.89953]
[1779572428271,35.23,76542.55,0.0,-0.92243,9e-05,6.95932]
[1779572431683,35.24,76552.11,0.0,-0.92163,9e-05,7.01287]
[1779572433309,35.25,76553.68,0.0,-0.9214,9e-05,7.02843]
[1779572436328,35.29,76559.51,0.0,-0.92067,9e-05,7.07876]
[1779572441756,35.33,76563.09,0.0,-0.92012,9e-05,7.11612]
[1779572447406,35.39,76566.2,0.0,-0.91946,9e-05,7.16069]
[1779572451825,35.42,76574.51,0.0,-0.91859,9e-05,7.21971]
[1779572454456,35.42,76569.14,0.0,-0.91905,9e-05,7.18853]
[1779572455462,35.43,76563.54,0.0,-0.91947,9e-05,7.15967]
[1779572457477,35.43,76549.42,0.0,-0.92069,9e-05,7.07602]
[1779572458483,35.44,76528.61,0.0,-0.92248,9e-05,6.95292]
[1779572462511,35.44,76520.67,0.0,-0.92312,8e-05,6.90833]
[1779572465535,35.45,76515.6,0.0,-0.92353,8e-05,6.88018]
[1779572470572,35.45,76513.75,0.0,-0.92365,8e-05,6.87185]
[1779572474596,35.46,76518.91,0.0,-0.92318,8e-05,6.90443]
[1779572476610,35.47,76528.67,0.0,-0.92227,9e-05,6.96758]
[1779572479632,35.47,76534.46,0.0,-0.92175,9e-05,7.00304]
[1779572481644,35.51,76541.65,0.0,-0.9209,9e-05,7.06111]
[1779572483657,35.55,76548.33,0.0,-0.92012,9e-05,7.11439]
[1779572488693,35.61,76538.39,0.0,-0.92061,9e-05,7.08041]
[1779572489705,35.62,76528.76,0.0,-0.92139,9e-05,7.02683]
[1779572490712,35.62,76521.17,0.0,-0.92204,9e-05,6.9824]
[1779572492724,35.64,76512.47,0.0,-0.92269,8e-05,6.9353]
[1779572493731,35.65,76506.16,0.0,-0.92317,8e-05,6.90258]
[1779572497759,35.69,76489.11,0.0,-0.9244,8e-05,6.81661]
[1779572498767,35.69,76472.93,0.0,-0.92573,8e-05,6.72351]
[1779572502797,35.69,76467.48,0.0,-0.92613,8e-05,6.69492]
[1779572504809,35.7,76462.3,0.0,-0.92654,8e-05,6.6666]
[1779572509844,35.71,76464.93,0.0,-0.92627,8e-05,6.68542]
[1779572512865,35.71,76459.5,0.0,-0.92668,8e-05,6.65641]
[1779572515886,35.72,76476.45,0.0,-0.92526,8e-05,6.75614]
[1779572517901,35.72,76469.67,0.0,-0.9258,8e-05,6.71824]
[1779572522938,35.73,76465.39,0.0,-0.9261,8e-05,6.69693]
[1779572524953,35.73,76472.44,0.0,-0.92551,8e-05,6.73885]
[1779572526967,35.74,76480.46,0.0,-0.92483,8e-05,6.78638]
[1779572532398,35.74,76484.08,0.0,-0.92449,8e-05,6.81002]
[1779572538043,35.75,76484.52,0.0,-0.92441,8e-05,6.81567]
[1779572543077,35.76,76489.42,0.0,-0.92396,8e-05,6.8467]
[1779572545094,35.76,76495.15,0.0,-0.92346,8e-05,6.88117]
[1779572550128,35.77,76495.84,0.0,-0.92337,8e-05,6.88778]
[1779572552540,35.77,76501.45,0.0,-0.92292,8e-05,6.91693]
[1779572554160,35.79,76512.19,0.0,-0.92192,9e-05,6.98638]
[1779572555165,35.79,76532.11,0.0,-0.9202,9e-05,7.10445]
[1779572556172,35.79,76542.03,0.0,-0.91933,9e-05,7.1637]
[1779572557178,35.79,76545.53,0.0,-0.91902,9e-05,7.1848]
[1779572558185,35.79,76552.72,0.0,-0.91838,9e-05,7.22836]
[1779572559195,35.79,76553.75,0.0,-0.91828,9e-05,7.23512]
[1779572564229,35.8,76558.9,0.0,-0.91779,9e-05,7.26798]
[1779572566244,35.8,76562.91,0.0,-0.91742,9e-05,7.2931]
[1779572571278,35.81,76567.11,0.0,-0.91701,9e-05,7.32087]
[1779572574299,35.81,76572.3,0.0,-0.91652,9e-05,7.35352]
[1779572576313,35.81,76574.21,0.0,-0.91634,9e-05,7.36587]
[1779572580341,35.82,76571.48,0.0,-0.91656,9e-05,7.3512]
[1779572585376,35.82,76567.04,0.0,-0.91693,9e-05,7.32645]
[1779572586383,35.82,76577.34,0.0,-0.916,9e-05,7.38897]
[1779572587390,35.82,76578.2,0.0,-0.91591,9e-05,7.39457]
[1779572591418,35.83,76587.67,0.0,-0.91503,9e-05,7.45342]
[1779572592820,35.83,76591.72,0.0,-0.91466,9e-05,7.47857]
[1779572594439,35.83,76601.3,0.0,-0.91378,9e-05,7.53704]
[1779572595446,35.83,76608.11,0.0,-0.91315,9e-05,7.57872]
[1779572596452,35.83,76608.55,0.0,-0.91311,9e-05,7.58152]
[1779572599475,35.83,76603.51,0.0,-0.91357,9e-05,7.55111]
[1779572600481,35.83,76597.68,0.0,-0.9141,9e-05,7.51577]
[1779572601492,35.83,76595.49,0.0,-0.9143,9e-05,7.50222]
[1779572607531,35.83,76596.95,0.0,-0.91415,9e-05,7.51246]
[1779572612961,35.84,76599.19,0.0,-0.91398,9e-05,7.52165]
[1779572618606,35.84,76600.03,0.0,-0.91389,9e-05,7.52767]
[1779572623641,35.84,76596.07,0.0,-0.91424,9e-05,7.50434]
[1779572626663,35.84,76587.08,0.0,-0.91506,9e-05,7.45]
[1779572627670,35.84,76580.25,0.0,-0.91567,9e-05,7.40902]
[1779572629683,35.84,76570.07,0.0,-0.91659,9e-05,7.34751]
[1779572631698,35.84,76577.93,0.0,-0.91588,9e-05,7.39471]
[1779572632704,35.84,76584.53,0.0,-0.91529,9e-05,7.4344]
[1779572637740,35.83,76575.48,0.0,-0.91614,9e-05,7.37739]
[1779572640761,35.83,76570.35,0.0,-0.9166,9e-05,7.34633]
[1779572645797,35.83,76570.1,0.0,-0.91663,9e-05,7.34453]
[1779572651840,35.83,76568.66,0.0,-0.91677,9e-05,7.33542]
[1779572653852,35.83,76575.71,0.0,-0.91614,9e-05,7.3776]
[1779572659895,35.83,76573.47,0.0,-0.91635,9e-05,7.36321]
[1779572662916,35.83,76578.58,0.0,-0.9159,9e-05,7.39349]
[1779572667951,35.83,76580.25,0.0,-0.91577,9e-05,7.40268]
[1779572672986,35.82,76574.84,0.0,-0.91632,9e-05,7.36396]
[1779572678021,35.82,76570.33,0.0,-0.91673,9e-05,7.33621]
[1779572683057,35.82,76567.8,0.0,-0.91696,9e-05,7.32045]
[1779572688091,35.82,76567.09,0.0,-0.91704,9e-05,7.31564]
[1779572693126,35.82,76571.54,0.0,-0.91665,9e-05,7.34175]
[1779572695146,35.82,76577.07,0.0,-0.91616,9e-05,7.3747]
[1779572696147,35.82,76586.16,0.0,-0.91534,9e-05,7.42976]
[1779572699168,35.82,76591.5,0.0,-0.91486,9e-05,7.46162]
[1779572704203,35.81,76593.49,0.0,-0.9147,9e-05,7.47218]
[1779572710245,35.81,76594.49,0.0,-0.91464,9e-05,7.47646]
[1779572715280,35.8,76597.56,0.0,-0.91438,9e-05,7.49363]
[1779572719308,35.81,76605.21,0.0,-0.91367,9e-05,7.54068]
[1779572723738,35.81,76609.61,0.0,-0.91326,9e-05,7.56783]
[1779572729377,35.81,76613.87,0.0,-0.91287,9e-05,7.59404]
[1779572733812,35.81,76632.92,0.0,-0.91115,9e-05,7.7056]
[1779572736427,35.81,76636.57,0.0,-0.91081,9e-05,7.72781]
[1779572741462,35.8,76636.95,0.0,-0.91078,9e-05,7.72935]
[1779572746497,35.8,76638.2,0.0,-0.91068,9e-05,7.73629]
[1779572749520,35.8,76643.28,0.0,-0.91021,9e-05,7.76711]
[1779572751535,35.8,76643.67,0.0,-0.91018,9e-05,7.76906]
[1779572753954,35.8,76653.25,0.0,-0.90928,0.0001,7.82797]
[1779572755575,35.8,76647.05,0.0,-0.90987,9e-05,7.7894]
[1779572756582,35.8,76640.8,0.0,-0.91047,9e-05,7.75026]
[1779572757589,35.8,76639.97,0.0,-0.91055,9e-05,7.74496]
[1779572759603,35.8,76634.32,0.0,-0.91108,9e-05,7.70983]
[1779572764638,35.79,76632.71,0.0,-0.91124,9e-05,7.69938]
[1779572769673,35.79,76631.98,0.0,-0.91132,9e-05,7.69437]
[1779572774708,35.79,76635.56,0.0,-0.91099,9e-05,7.71599]
[1779572775717,35.79,76638.26,0.0,-0.91074,9e-05,7.7325]
[1779572777729,35.79,76644.98,0.0,-0.91011,9e-05,7.77367]
[1779572778736,35.79,76647.26,0.0,-0.9099,9e-05,7.78756]
[1779572781758,35.79,76640.04,0.0,-0.91059,9e-05,7.74227]
[1779572784166,35.79,76636.56,0.0,-0.91092,9e-05,7.72049]
[1779572789818,35.79,76634.39,0.0,-0.91114,9e-05,7.70633]
[1779572790828,35.79,76627.06,0.0,-0.91183,9e-05,7.66113]
[1779572791835,35.78,76616.59,0.0,-0.91291,9e-05,7.58762]
[1779572792840,35.78,76578.03,0.0,-0.91643,9e-05,7.35342]
[1779572794236,35.78,76566.18,0.0,-0.91749,9e-05,7.28212]
[1779572794857,35.78,76565.97,0.0,-0.9175,9e-05,7.28113]
[1779572796872,35.78,76574.5,0.0,-0.91674,9e-05,7.33224]
[1779572797879,35.78,76579.69,0.0,-0.91628,9e-05,7.3632]
[1779572799893,35.77,76582.13,0.0,-0.91607,9e-05,7.37716]
[1779572803920,35.77,76571.45,0.0,-0.91705,9e-05,7.31125]
[1779572804928,35.77,76566.24,0.0,-0.91752,9e-05,7.27964]
[1779572806945,35.77,76560.04,0.0,-0.91808,9e-05,7.24196]
[1779572807952,35.77,76552.66,0.0,-0.91873,9e-05,7.19764]
[1779572808963,35.77,76548.23,0.0,-0.91912,9e-05,7.17107]
[1779572810974,35.77,76538.39,0.0,-0.91999,9e-05,7.11235]
[1779572811980,35.77,76540.71,0.0,-0.91979,9e-05,7.12611]
[1779572815000,35.76,76543.7,0.0,-0.91955,9e-05,7.14231]
[1779572818023,35.76,76538.47,0.0,-0.92003,9e-05,7.10972]
[1779572820036,35.76,76532.72,0.0,-0.92054,9e-05,7.07473]
[1779572821045,35.75,76525.29,0.0,-0.92118,9e-05,7.03042]
[1779572822054,35.75,76522.6,0.0,-0.92142,9e-05,7.01422]
[1779572824073,35.75,76521.74,0.0,-0.92149,9e-05,7.00953]
[1779572825086,35.76,76539.57,0.0,-0.91995,9e-05,7.11516]
[1779572826089,35.76,76548.7,0.0,-0.91915,9e-05,7.16948]
[1779572827094,35.76,76545.53,0.0,-0.91943,9e-05,7.15053]
[1779572828100,35.76,76520.89,0.0,-0.92156,9e-05,7.0046]
[1779572829109,35.76,76515.55,0.0,-0.92201,9e-05,6.97335]
[1779572831123,35.76,76521.69,0.0,-0.92148,9e-05,7.00988]
[1779572833136,35.76,76533.82,0.0,-0.92043,9e-05,7.08182]
[1779572834143,35.76,76540.22,0.0,-0.91988,9e-05,7.11983]
[1779572835150,35.76,76542.33,0.0,-0.91969,9e-05,7.13236]
[1779572838174,35.76,76533.66,0.0,-0.92045,9e-05,7.08084]
[1779572839183,35.76,76531.54,0.0,-0.92063,9e-05,7.06835]
[1779572844216,35.76,76534.2,0.0,-0.9204,9e-05,7.08445]
[1779572849252,35.76,76537.98,0.0,-0.92006,9e-05,7.10721]
[1779572853279,35.76,76531.53,0.0,-0.92067,9e-05,7.06411]
[1779572855293,35.76,76525.1,0.0,-0.92122,9e-05,7.02643]
[1779572860328,35.76,76521.84,0.0,-0.92149,9e-05,7.00802]
[1779572866370,35.76,76519.14,0.0,-0.92171,9e-05,6.99269]
[1779572871405,35.77,76515.11,0.0,-0.92205,9e-05,6.96948]
[1779572876440,35.77,76510.26,0.0,-0.92245,8e-05,6.94159]
[1779572881475,35.77,76500.3,0.0,-0.92328,8e-05,6.88429]
[1779572884874,35.77,76491.59,0.0,-0.924,8e-05,6.83423]
[1779572886510,35.77,76489.29,0.0,-0.92418,8e-05,6.82142]
[1779572889532,35.77,76495.42,0.0,-0.92366,8e-05,6.85801]
[1779572893559,35.78,76501.01,0.0,-0.92317,8e-05,6.89163]
[1779572896581,35.78,76513.4,0.0,-0.92211,9e-05,6.96479]
[1779572897587,35.78,76518.55,0.0,-0.92167,9e-05,6.99525]
[1779572899601,35.78,76519.76,0.0,-0.92158,9e-05,7.00168]
[1779572905014,35.78,76524.64,0.0,-0.92116,9e-05,7.02998]
[1779572907656,35.78,76517.84,0.0,-0.92175,9e-05,6.98982]
[1779572909670,35.78,76512.66,0.0,-0.92219,9e-05,6.95915]
[1779572912692,35.78,76506.01,0.0,-0.9228,8e-05,6.91552]
[1779572915086,35.78,76503.45,0.0,-0.92301,8e-05,6.90105]
[1779572920749,35.78,76497.89,0.0,-0.92346,8e-05,6.87024]
[1779572925156,35.78,76505.89,0.0,-0.92278,8e-05,6.91727]
[1779572930818,35.78,76511.08,0.0,-0.92234,8e-05,6.94721]
[1779572935855,35.78,76514.01,0.0,-0.92211,9e-05,6.96326]
[1779572938884,35.78,76508.09,0.0,-0.92264,8e-05,6.92704]
[1779572939892,35.77,76501.9,0.0,-0.92316,8e-05,6.89051]
[1779572943958,35.77,76496.83,0.0,-0.9236,8e-05,6.86003]
[1779572945300,35.77,76481.07,0.0,-0.92493,8e-05,6.76797]
[1779572946976,35.77,76481.02,0.0,-0.92493,8e-05,6.76752]
[1779572947995,35.77,76489.02,0.0,-0.92427,8e-05,6.81354]
[1779572950012,35.77,76490.51,0.0,-0.92416,8e-05,6.82154]
[1779572951021,35.77,76474.25,0.0,-0.92551,8e-05,6.72692]
[1779572952027,35.77,76477.38,0.0,-0.92526,8e-05,6.74468]
[1779572955372,35.76,76482.63,0.0,-0.92484,8e-05,6.77385]
[1779572961090,35.76,76483.27,0.0,-0.92482,8e-05,6.77562]
[1779572966124,35.75,76486.83,0.0,-0.92455,8e-05,6.79423]
[1779572970153,35.75,76489.92,0.0,-0.92432,8e-05,6.81038]
[1779572975188,35.74,76492.11,0.0,-0.92422,8e-05,6.8156]
[1779572980224,35.74,76491.83,0.0,-0.92428,8e-05,6.8115]
[1779572985259,35.72,76491.53,0.0,-0.92441,8e-05,6.80289]
[1779572990294,35.71,76490.96,0.0,-0.92449,8e-05,6.79717]
[1779572993325,35.71,76497.98,0.0,-0.92392,8e-05,6.83656]
[1779572995336,35.71,76504.15,0.0,-0.92342,8e-05,6.87149]
[1779572997355,35.68,76510.46,0.0,-0.92305,8e-05,6.89705]
[1779572999367,35.65,76516.61,0.0,-0.92272,9e-05,6.92071]
[1779573001381,35.64,76529.9,0.0,-0.9216,9e-05,6.99764]
[1779573004404,35.64,76541.14,0.0,-0.92066,9e-05,7.0619]
[1779573005419,35.62,76557.55,0.0,-0.91934,9e-05,7.15204]
[1779573006423,35.62,76570.88,0.0,-0.91818,9e-05,7.23104]
[1779573007425,35.61,76576.91,0.0,-0.91765,9e-05,7.26661]
[1779573010452,35.59,76585.62,0.0,-0.91701,9e-05,7.31005]
[1779573013470,35.51,76595.48,0.0,-0.91662,9e-05,7.3371]
[1779573018503,35.43,76596.48,0.0,-0.91701,9e-05,7.31152]
[1779573023543,35.34,76597.46,0.0,-0.91747,9e-05,7.28088]
[1779573025882,35.32,76590.59,0.0,-0.91824,9e-05,7.22911]
[1779573031598,35.31,76588.11,0.0,-0.91856,9e-05,7.20588]
[1779573035954,35.28,76575.99,0.0,-0.91981,9e-05,7.12057]
[1779573037642,35.28,76582.75,0.0,-0.91923,9e-05,7.16046]
[1779573038646,35.27,76589.85,0.0,-0.9186,9e-05,7.20278]
[1779573039653,35.27,76599.28,0.0,-0.91777,9e-05,7.25932]
[1779573040660,35.27,76599.41,0.0,-0.91777,9e-05,7.2594]
[1779573041670,35.27,76596.38,0.0,-0.91805,9e-05,7.2402]
[1779573046025,35.24,76591.62,0.0,-0.91867,9e-05,7.19872]
[1779573051737,35.23,76591.38,0.0,-0.91876,9e-05,7.19271]
[1779573053752,35.22,76598.35,0.0,-0.91817,9e-05,7.23269]
[1779573054761,35.22,76602.77,0.0,-0.91778,9e-05,7.25903]
[1779573056096,35.22,76610.68,0.0,-0.91709,9e-05,7.30556]
[1779573060801,35.21,76616.38,0.0,-0.91661,9e-05,7.3377]
[1779573061808,35.21,76621.22,0.0,-0.91619,9e-05,7.36573]
[1779573062815,35.2,76627.64,0.0,-0.91561,9e-05,7.40487]
[1779573063823,35.2,76627.74,0.0,-0.91561,9e-05,7.40467]
[1779573067852,35.17,76631.33,0.0,-0.91548,9e-05,7.41346]
[1779573070871,35.14,76645.22,0.0,-0.91436,9e-05,7.48842]
[1779573071883,35.14,76649.81,0.0,-0.91396,9e-05,7.51541]
[1779573076915,35.13,76650.85,0.0,-0.9139,9e-05,7.51935]
[1779573081952,35.13,76648.99,0.0,-0.91411,9e-05,7.50531]
[1779573086985,35.12,76648.74,0.0,-0.91419,9e-05,7.50027]
[1779573090014,35.1,76661.84,0.0,-0.91306,9e-05,7.57492]
[1779573091011,35.09,76661.84,0.0,-0.91321,9e-05,7.5638]
[1779573095039,35.03,76656.32,0.0,-0.91407,9e-05,7.50696]
[1779573100075,35.03,76661.32,0.0,-0.91364,9e-05,7.53573]
[1779573105109,35.02,76663.42,0.0,-0.91348,9e-05,7.5463]
[1779573109141,34.99,76668.75,0.0,-0.91315,9e-05,7.56803]
[1779573114173,34.98,76666.39,0.0,-0.91344,9e-05,7.5488]
[1779573119208,34.94,76662.74,0.0,-0.91403,9e-05,7.51012]
[1779573124243,34.88,76659.43,0.0,-0.91475,9e-05,7.46272]
[1779573129278,34.84,76661.1,0.0,-0.91482,9e-05,7.45832]
[1779573130285,34.83,76652.38,0.0,-0.91566,9e-05,7.40184]
[1779573131292,34.83,76654.13,0.0,-0.91552,9e-05,7.41167]
[1779573136327,34.82,76653.36,0.0,-0.91567,9e-05,7.40163]
[1779573142369,34.8,76651.51,0.0,-0.91594,9e-05,7.38393]
[1779573147405,34.79,76647.48,0.0,-0.91638,9e-05,7.35392]
[1779573151433,34.78,76641.7,0.0,-0.91703,9e-05,7.30898]
[1779573156468,34.77,76636.71,0.0,-0.91755,9e-05,7.27362]
[1779573159489,34.76,76631.18,0.0,-0.9181,9e-05,7.23695]
[1779573164524,34.75,76631.1,0.0,-0.91817,9e-05,7.2323]
[1779573169560,34.74,76624.14,0.0,-0.91886,9e-05,7.18546]
[1779573171575,34.74,76622.49,0.0,-0.91903,9e-05,7.17384]
[1779573176611,34.73,76624.66,0.0,-0.91889,9e-05,7.18343]
[1779573181646,34.72,76630.26,0.0,-0.91844,9e-05,7.21401]
[1779573186680,34.71,76631.43,0.0,-0.91839,9e-05,7.21726]
[1779573191715,34.68,76631.73,0.0,-0.91855,9e-05,7.20661]
[1779573197138,34.67,76631.72,0.0,-0.91864,9e-05,7.201]
[1779573200778,34.66,76626.48,0.0,-0.91915,9e-05,7.16609]
[1779573201785,34.66,76616.89,0.0,-0.92003,9e-05,7.10644]
[1779573202792,34.66,76595.02,0.0,-0.92198,9e-05,6.97248]
[1779573203798,34.66,76590.17,0.0,-0.92242,9e-05,6.94255]
[1779573205816,34.65,76584.42,0.0,-0.92294,9e-05,6.90682]
[1779573208835,34.64,76581.86,0.0,-0.92324,9e-05,6.8858]
[1779573211854,34.64,76595.69,0.0,-0.92209,9e-05,6.9634]
[1779573212861,34.64,76619.04,0.0,-0.92003,9e-05,7.10474]
[1779573213869,34.64,76627.18,0.0,-0.91931,9e-05,7.15409]
[1779573214876,34.63,76625.34,0.0,-0.91948,9e-05,7.14216]
[1779573218905,34.63,76630.77,0.0,-0.91903,9e-05,7.17308]
[1779573223939,34.62,76632.57,0.0,-0.91891,9e-05,7.18091]
[1779573228974,34.61,76631.95,0.0,-0.91902,9e-05,7.17386]
[1779573234009,34.6,76632.75,0.0,-0.91899,9e-05,7.17563]
[1779573240051,34.6,76634.05,0.0,-0.91893,9e-05,7.17989]
[1779573245087,34.59,76634.68,0.0,-0.91892,9e-05,7.18066]
[1779573247493,34.59,76628.23,0.0,-0.91952,9e-05,7.13975]
[1779573252136,34.58,76616.85,0.0,-0.9206,9e-05,7.06649]
[1779573253143,34.58,76620.24,0.0,-0.9203,9e-05,7.08665]
[1779573255159,34.57,76622.89,0.0,-0.92008,9e-05,7.10191]
[1779573257575,34.57,76631.14,0.0,-0.91935,9e-05,7.15157]
[1779573259186,34.57,76634.75,0.0,-0.91904,9e-05,7.17267]
[1779573260193,34.57,76640.26,0.0,-0.91855,9e-05,7.20604]
[1779573261201,34.56,76641.87,0.0,-0.91841,9e-05,7.21531]
[1779573266235,34.56,76643.7,0.0,-0.9183,9e-05,7.22312]
[1779573272278,34.55,76643.67,0.0,-0.91841,9e-05,7.21345]
[1779573277715,34.54,76641.26,0.0,-0.91869,9e-05,7.19509]
[1779573283360,34.53,76639.53,0.0,-0.9189,9e-05,7.18036]
[1779573288391,34.52,76640.38,0.0,-0.91888,9e-05,7.1823]
[1779573290404,34.52,76646.11,0.0,-0.91837,9e-05,7.21641]
[1779573291415,34.51,76649.05,0.0,-0.91812,9e-05,7.2339]
[1779573296447,34.51,76649.31,0.0,-0.91815,9e-05,7.23177]
[1779573301482,34.5,76647.55,0.0,-0.91837,9e-05,7.2171]
[1779573306516,34.42,76650.95,0.0,-0.91852,9e-05,7.20719]
[1779573311551,34.36,76648.36,0.0,-0.9191,9e-05,7.1678]
[1779573317598,34.35,76645.5,0.0,-0.91943,9e-05,7.14585]
[1779573322629,34.35,76644.23,0.0,-0.9196,9e-05,7.13447]
[1779573328071,34.34,76640.23,0.0,-0.92002,9e-05,7.10562]
[1779573333709,34.33,76640.2,0.0,-0.92013,9e-05,7.0968]
[1779573338745,34.3,76644.12,0.0,-0.91992,9e-05,7.11101]
[1779573339750,34.29,76653.36,0.0,-0.91918,9e-05,7.16118]
[1779573340759,34.28,76659.46,0.0,-0.91864,9e-05,7.19833]
[1779573342776,34.28,76664.43,0.0,-0.9182,9e-05,7.22766]
[1779573343779,34.26,76670.54,0.0,-0.91777,9e-05,7.25742]
[1779573344789,34.26,76683.46,0.0,-0.91657,9e-05,7.33783]
[1779573345794,34.26,76686.53,0.0,-0.91629,9e-05,7.35643]
[1779573350828,34.25,76691.04,0.0,-0.91593,9e-05,7.38111]
[1779573354856,34.24,76684.06,0.0,-0.91663,9e-05,7.33419]
[1779573355864,34.24,76680.95,0.0,-0.91693,9e-05,7.31397]
[1779573358287,34.24,76680.44,0.0,-0.917,9e-05,7.30891]
[1779573368359,34.22,76685.56,0.0,-0.91661,9e-05,7.33518]
[1779573370972,34.22,76690.32,0.0,-0.9162,9e-05,7.36308]
[1779573373989,34.21,76699.99,0.0,-0.91531,9e-05,7.42283]
[1779573376004,34.21,76703.34,0.0,-0.91501,0.0001,7.44257]
[1779573378430,34.2,76709.58,0.0,-0.91445,0.0001,7.47983]
[1779573381039,34.2,76715.96,0.0,-0.91386,0.0001,7.51878]
[1779573386073,34.19,76716.57,0.0,-0.91389,0.0001,7.51748]
[1779573391107,34.18,76715.18,0.0,-0.91414,0.0001,7.49913]
[1779573396145,34.17,76715.8,0.0,-0.91414,0.0001,7.49903]
[1779573402186,34.16,76717.88,0.0,-0.91401,0.0001,7.50746]
[1779573407222,34.15,76718.69,0.0,-0.914,0.0001,7.50862]
[1779573412256,34.14,76722.17,0.0,-0.91372,0.0001,7.52684]
[1779573414271,34.13,76730.2,0.0,-0.91297,0.0001,7.57658]
[1779573415279,34.13,76730.28,0.0,-0.91298,0.0001,7.57621]
[1779573420312,34.12,76731.72,0.0,-0.9129,0.0001,7.58103]
[1779573425348,34.08,76732.88,0.0,-0.91302,0.0001,7.57337]
[1779573430383,34.06,76732.63,0.0,-0.91323,0.0001,7.55998]
[1779573435418,34.05,76731.91,0.0,-0.91336,0.0001,7.55125]
[1779573438854,34.02,76700.29,0.0,-0.91653,9e-05,7.3402]
[1779573439452,34.02,76700.29,0.0,-0.91654,9e-05,7.33964]
[1779573440459,34.02,76699.21,0.0,-0.91665,9e-05,7.3323]
[1779573443480,34.02,76693.48,0.0,-0.91722,9e-05,7.29396]
[1779573448928,34.01,76699.99,0.0,-0.91666,9e-05,7.33193]
[1779573450529,34.01,76700.35,0.0,-0.91664,9e-05,7.33318]
[1779573453552,34.0,76710.11,0.0,-0.91579,0.0001,7.38817]
[1779573454557,34.0,76710.61,0.0,-0.91575,0.0001,7.39073]
[1779573460599,33.99,76709.45,0.0,-0.91592,9e-05,7.37987]
[1779573465633,33.99,76711.27,0.0,-0.91579,0.0001,7.38866]
[1779573468655,33.98,76706.14,0.0,-0.9163,9e-05,7.354]
[1779573471676,33.98,76701.94,0.0,-0.91673,9e-05,7.32529]
[1779573476711,33.97,76707.33,0.0,-0.91628,9e-05,7.356]
[1779573478725,33.96,76707.78,0.0,-0.91626,9e-05,7.35736]
[1779573483759,33.95,76710.63,0.0,-0.91604,9e-05,7.37176]
[1779573488795,33.95,76710.08,0.0,-0.91615,9e-05,7.36465]
[1779573493829,33.94,76706.2,0.0,-0.91657,9e-05,7.33643]
[1779573498865,33.93,76702.81,0.0,-0.91695,9e-05,7.31133]
[1779573503906,33.92,76699.7,0.0,-0.91728,9e-05,7.28869]
[1779573508942,33.92,76693.99,0.0,-0.91785,9e-05,7.25016]
[1779573513976,33.91,76692.61,0.0,-0.91807,9e-05,7.23379]
[1779573519425,33.9,76691.61,0.0,-0.91821,9e-05,7.22463]
[1779573525053,33.9,76690.73,0.0,-0.91833,9e-05,7.21671]
[1779573534117,33.89,76690.74,0.0,-0.91839,9e-05,7.21254]
[1779573539569,33.88,76661.02,0.0,-0.92116,9e-05,7.02364]
[1779573541167,33.88,76640.99,0.0,-0.92298,9e-05,6.89907]
[1779573542172,33.88,76645.4,0.0,-0.92258,9e-05,6.92601]
[1779573543180,33.88,76652.3,0.0,-0.92197,9e-05,6.9684]
[1779573544193,33.88,76655.16,0.0,-0.92172,9e-05,6.98576]
[1779573546205,33.87,76667.67,0.0,-0.9206,9e-05,7.06231]
[1779573549642,33.87,76677.53,0.0,-0.91971,9e-05,7.12268]
[1779573555268,33.87,76679.25,0.0,-0.91958,9e-05,7.13176]
[1779573560303,33.86,76682.32,0.0,-0.91932,9e-05,7.14957]
[1779573565338,33.86,76683.91,0.0,-0.9192,9e-05,7.15803]
[1779573572387,33.85,76685.34,0.0,-0.91915,9e-05,7.15951]
[1779573573394,33.85,76692.43,0.0,-0.9185,9e-05,7.20383]
[1779573574400,33.85,76693.94,0.0,-0.91836,9e-05,7.21297]
[1779573578429,33.85,76686.49,0.0,-0.91908,9e-05,7.16443]
[1779573583465,33.85,76691.05,0.0,-0.91868,9e-05,7.19139]
[1779573587494,33.84,76695.16,0.0,-0.91832,9e-05,7.21574]
[1779573589921,33.84,76704.64,0.0,-0.91744,9e-05,7.27486]
[1779573590513,33.84,76704.64,0.0,-0.91745,9e-05,7.27436]
[1779573595549,33.83,76704.07,0.0,-0.91754,9e-05,7.26819]
[1779573600588,33.83,76708.52,0.0,-0.91716,9e-05,7.29382]
[1779573602598,33.82,76717.65,0.0,-0.91631,0.0001,7.35083]
[1779573603611,33.82,76725.34,0.0,-0.91559,0.0001,7.39932]
[1779573604616,33.82,76721.27,0.0,-0.91599,0.0001,7.37264]
[1779573606636,33.82,76720.97,0.0,-0.91604,0.0001,7.36947]
[1779573607642,33.82,76715.19,0.0,-0.9166,9e-05,7.332]
[1779573608658,33.81,76711.06,0.0,-0.917,9e-05,7.30517]
[1779573610069,33.81,76721.2,0.0,-0.91605,0.0001,7.36869]
[1779573611676,33.81,76724.8,0.0,-0.91571,0.0001,7.39105]
[1779573613690,33.81,76731.72,0.0,-0.91507,0.0001,7.43401]
[1779573618725,33.8,76736.85,0.0,-0.91462,0.0001,7.46383]
[1779573623761,33.8,76737.68,0.0,-0.91456,0.0001,7.46788]
[1779573628794,33.79,76740.97,0.0,-0.91427,0.0001,7.48764]
[1779573633835,33.79,76743.19,0.0,-0.91413,0.0001,7.49478]
[1779573636853,33.79,76737.38,0.0,-0.91472,0.0001,7.45566]
[1779573637859,33.78,76732.57,0.0,-0.9152,0.0001,7.42411]
[1779573639874,33.78,76731.39,0.0,-0.91533,0.0001,7.41529]
[1779573642895,33.78,76725.04,0.0,-0.91596,0.0001,7.37282]
[1779573646931,33.77,76731.28,0.0,-0.9154,0.0001,7.41048]
[1779573647930,33.77,76743.98,0.0,-0.91418,0.0001,7.49194]
[1779573648937,33.77,76744.29,0.0,-0.91415,0.0001,7.49368]
[1779573649947,33.77,76735.62,0.0,-0.91499,0.0001,7.43766]
[1779573650953,33.77,76729.82,0.0,-0.91556,0.0001,7.39981]
[1779573651959,33.76,76729.04,0.0,-0.91565,0.0001,7.39361]
[1779573653972,33.76,76719.43,0.0,-0.91658,0.0001,7.33163]
[1779573654979,33.76,76716.44,0.0,-0.91687,9e-05,7.31256]
[1779573655987,33.76,76711.32,0.0,-0.91735,9e-05,7.28]
[1779573656995,33.76,76713.21,0.0,-0.91717,9e-05,7.29208]
[1779573662031,33.76,76712.18,0.0,-0.91726,9e-05,7.28587]
[1779573666059,33.76,76721.96,0.0,-0.91633,0.0001,7.34846]
[1779573668082,33.76,76719.47,0.0,-0.91657,0.0001,7.33255]
[1779573673112,33.77,76720.72,0.0,-0.91645,0.0001,7.34061]
[1779573678146,33.77,76721.48,0.0,-0.91637,0.0001,7.34553]
[1779573679153,33.77,76732.12,0.0,-0.91535,0.0001,7.41361]
[1779573680161,33.77,76736.2,0.0,-0.91496,0.0001,7.43971]
[1779573685195,33.76,76741.13,0.0,-0.9145,0.0001,7.47075]
[1779573690230,33.76,76741.44,0.0,-0.91448,0.0001,7.47209]
[1779573692243,33.76,76747.55,0.0,-0.91394,0.0001,7.50586]
[1779573697285,33.76,76749.98,0.0,-0.91372,0.0001,7.52069]
[1779573702314,33.76,76750.41,0.0,-0.91369,0.0001,7.52271]
[1779573707349,33.76,76749.01,0.0,-0.91383,0.0001,7.51298]
[1779573713391,33.75,76745.59,0.0,-0.91418,0.0001,7.49031]
[1779573718427,33.75,76744.0,0.0,-0.91434,0.0001,7.47966]
[1779573723462,33.75,76745.17,0.0,-0.91423,0.0001,7.48692]
[1779573725477,33.75,76751.44,0.0,-0.91362,0.0001,7.52732]
[1779573727490,33.75,76756.25,0.0,-0.91315,0.0001,7.5581]
[1779573729504,33.75,76749.58,0.0,-0.91381,0.0001,7.51469]
[1779573730927,33.75,76747.07,0.0,-0.91405,0.0001,7.49841]
[1779573736552,33.75,76747.84,0.0,-0.91399,0.0001,7.50299]
[1779573740997,33.75,76753.1,0.0,-0.91348,0.0001,7.5367]
[1779573743602,33.75,76755.54,0.0,-0.91324,0.0001,7.55218]
[1779573746623,33.75,76749.3,0.0,-0.91386,0.0001,7.51147]
[1779573748639,33.75,76747.05,0.0,-0.91408,0.0001,7.49682]
[1779573754680,33.75,76747.52,0.0,-0.91409,0.0001,7.4942]
[1779573759714,33.75,76753.26,0.0,-0.91354,0.0001,7.531]
[1779573761730,33.75,76754.12,0.0,-0.91346,0.0001,7.53631]
[1779573765757,33.74,76765.64,0.0,-0.91233,0.0001,7.61052]
[1779573766763,33.74,76769.12,0.0,-0.91199,0.0001,7.63288]
[1779573771806,33.74,76764.42,0.0,-0.91248,0.0001,7.60084]
[1779573773812,33.73,76772.71,0.0,-0.91171,0.0001,7.65153]
[1779573774819,33.73,76771.99,0.0,-0.91178,0.0001,7.64655]
[1779573778847,33.72,76765.7,0.0,-0.91246,0.0001,7.60208]
[1779573783882,33.71,76756.43,0.0,-0.91349,0.0001,7.53426]
[1779573784889,33.7,76761.07,0.0,-0.91304,0.0001,7.56405]
[1779573786903,33.7,76761.61,0.0,-0.91304,0.0001,7.56418]
[1779573791937,33.69,76761.82,0.0,-0.91304,0.0001,7.56403]
[1779573794959,33.69,76768.06,0.0,-0.91244,0.0001,7.60355]
[1779573798989,33.69,76771.7,0.0,-0.91211,0.0001,7.6255]
[1779573804024,33.68,76771.55,0.0,-0.91216,0.0001,7.6222]
[1779573810064,33.68,76770.15,0.0,-0.91233,0.0001,7.61064]
[1779573815099,33.67,76774.97,0.0,-0.91194,0.0001,7.63473]
[1779573820135,33.67,76775.31,0.0,-0.91194,0.0001,7.63497]
[1779573822149,33.66,76784.21,0.0,-0.91106,0.0001,7.69233]
[1779573823157,33.66,76783.12,0.0,-0.91118,0.0001,7.68474]
[1779573826177,33.66,76780.18,0.0,-0.91149,0.0001,7.66424]
[1779573831212,33.66,76786.52,0.0,-0.91089,0.0001,7.70371]
[1779573833227,33.65,76792.28,0.0,-0.91033,0.0001,7.74053]
[1779573838267,33.65,76792.71,0.0,-0.91032,0.0001,7.74084]
[1779573840279,33.64,76783.6,0.0,-0.91125,0.0001,7.68015]
[1779573841288,33.64,76783.68,0.0,-0.91125,0.0001,7.68026]
[1779573846322,33.64,76785.99,0.0,-0.91105,0.0001,7.6933]
[1779573849343,33.64,76791.31,0.0,-0.91054,0.0001,7.72687]
[1779573851358,33.63,76794.37,0.0,-0.91024,0.0001,7.74637]
[1779573854378,33.63,76788.41,0.0,-0.91085,0.0001,7.70657]
[1779573859413,33.63,76787.74,0.0,-0.91094,0.0001,7.70075]
[1779573864448,33.62,76786.86,0.0,-0.91106,0.0001,7.693]
[1779573869483,33.62,76783.83,0.0,-0.91139,0.0001,7.67091]
[1779573871926,33.62,76779.35,0.0,-0.91191,0.0001,7.63507]
[1779573877539,33.61,76778.41,0.0,-0.91203,0.0001,7.62721]
[1779573880560,33.61,76790.25,0.0,-0.91087,0.0001,7.70366]
[1779573881998,33.61,76791.06,0.0,-0.9108,0.0001,7.7081]
[1779573887613,33.6,76787.28,0.0,-0.91122,0.0001,7.68081]
[1779573892648,33.6,76788.34,0.0,-0.91114,0.0001,7.68583]
[1779573897681,33.59,76789.46,0.0,-0.91106,0.0001,7.69123]
[1779573902154,33.59,76782.24,0.0,-0.9118,0.0001,7.64242]
[1779573903724,33.59,76775.0,0.0,-0.91253,0.0001,7.59447]
[1779573904732,33.59,76764.77,0.0,-0.91355,0.0001,7.52766]
[1779573905739,33.59,76762.98,0.0,-0.91373,0.0001,7.51589]
[1779573908759,33.59,76757.72,0.0,-0.91425,0.0001,7.48131]
[1779573913794,33.58,76753.2,0.0,-0.9147,0.0001,7.45151]
[1779573915811,33.58,76744.99,0.0,-0.91549,0.0001,7.39839]
[1779573917824,33.58,76738.49,0.0,-0.91612,0.0001,7.35659]
[1779573922858,33.58,76738.45,0.0,-0.91612,0.0001,7.35661]
[1779573927893,33.59,76735.21,0.0,-0.91643,0.0001,7.33618]
[1779573934941,33.59,76735.13,0.0,-0.91648,0.0001,7.33088]
[1779573936957,33.59,76729.1,0.0,-0.91705,0.0001,7.2924]
[1779573937963,33.59,76721.8,0.0,-0.91774,9e-05,7.24589]
[1779573938971,33.59,76722.59,0.0,-0.91767,9e-05,7.25113]
[1779573944008,33.59,76712.59,0.0,-0.9186,9e-05,7.18818]
[1779573945013,33.59,76711.82,0.0,-0.91867,9e-05,7.1833]
[1779573950048,33.59,76721.8,0.0,-0.91773,9e-05,7.24695]
[1779573951054,33.59,76720.84,0.0,-0.91782,9e-05,7.24076]
[1779573956088,33.59,76713.22,0.0,-0.91853,9e-05,7.19283]
[1779573961125,33.59,76714.23,0.0,-0.91843,9e-05,7.19961]
[1779573964144,33.59,76704.09,0.0,-0.91937,9e-05,7.13588]
[1779573965153,33.59,76704.27,0.0,-0.91935,9e-05,7.13714]
[1779573970187,33.6,76697.88,0.0,-0.91993,9e-05,7.09767]
[1779573975249,33.6,76699.33,0.0,-0.91977,9e-05,7.10861]
[1779573977257,33.6,76684.07,0.0,-0.92119,9e-05,7.01227]
[1779573978265,33.6,76691.51,0.0,-0.9205,9e-05,7.05912]
[1779573979271,33.6,76690.0,0.0,-0.92064,9e-05,7.04963]
[1779573984306,33.6,76687.69,0.0,-0.92087,9e-05,7.03399]
[1779573988334,33.59,76692.91,0.0,-0.92041,9e-05,7.06542]
[1779573994376,33.59,76690.7,0.0,-0.9207,9e-05,7.04414]
[1779573998404,33.58,76696.43,0.0,-0.92019,9e-05,7.07868]
[1779574003444,33.58,76696.31,0.0,-0.92023,9e-05,7.07565]
[1779574006462,33.58,76699.61,0.0,-0.91993,9e-05,7.09609]
[1779574011499,33.58,76704.57,0.0,-0.91948,9e-05,7.12673]
[1779574012505,33.58,76704.95,0.0,-0.91945,9e-05,7.12892]
[1779574016533,33.57,76711.25,0.0,-0.91887,9e-05,7.16794]
[1779574021573,33.57,76717.88,0.0,-0.91827,9e-05,7.2087]
[1779574024594,33.57,76723.02,0.0,-0.91778,9e-05,7.24196]
[1779574026608,33.57,76717.36,0.0,-0.91831,9e-05,7.20621]
[1779574027615,33.57,76709.22,0.0,-0.91907,9e-05,7.1547]
[1779574028626,33.57,76707.03,0.0,-0.91927,9e-05,7.14109]
[1779574033657,33.58,76708.98,0.0,-0.91907,9e-05,7.15493]
[1779574038695,33.58,76712.12,0.0,-0.91875,9e-05,7.1763]
[1779574040705,33.58,76705.6,0.0,-0.91935,9e-05,7.13554]
[1779574041714,33.58,76707.0,0.0,-0.91923,9e-05,7.14405]
[1779574046748,33.58,76705.22,0.0,-0.91941,9e-05,7.13138]
[1779574049777,33.58,76713.4,0.0,-0.91866,9e-05,7.18263]
[1779574054810,33.57,76713.33,0.0,-0.91873,9e-05,7.1759]
[1779574059846,33.57,76713.9,0.0,-0.91871,9e-05,7.17752]
[1779574065887,33.56,76710.64,0.0,-0.91905,9e-05,7.15461]
[1779574069921,33.56,76715.96,0.0,-0.91855,9e-05,7.18801]
[1779574071934,33.56,76716.25,0.0,-0.91853,9e-05,7.18929]
[1779574076969,33.56,76716.64,0.0,-0.91851,9e-05,7.19079]
[1779574082006,33.56,76712.09,0.0,-0.91896,9e-05,7.16053]
[1779574087040,33.55,76710.9,0.0,-0.9191,9e-05,7.15112]
[1779574093500,33.55,76710.11,0.0,-0.91921,9e-05,7.14398]
[1779574096105,33.54,76702.74,0.0,-0.91991,9e-05,7.09631]
[1779574097112,33.54,76702.96,0.0,-0.91989,9e-05,7.09744]
[1779574102147,33.54,76704.39,0.0,-0.91978,9e-05,7.10515]
[1779574108190,33.54,76706.23,0.0,-0.91963,9e-05,7.11513]
[1779574113640,33.53,76706.27,0.0,-0.9197,9e-05,7.10869]
[1779574119265,33.53,76705.49,0.0,-0.9198,9e-05,7.10208]
[1779574122287,33.53,76694.92,0.0,-0.92079,9e-05,7.03458]
[1779574123711,33.53,76682.33,0.0,-0.92195,9e-05,6.95532]
[1779574125309,33.53,76681.53,0.0,-0.92203,9e-05,6.9501]
[1779574130346,33.52,76677.45,0.0,-0.92241,9e-05,6.92352]
[1779574132357,33.52,76668.1,0.0,-0.92327,9e-05,6.86483]
[1779574133365,33.52,76665.56,0.0,-0.92349,9e-05,6.8491]
[1779574136409,33.52,76665.85,0.0,-0.92346,9e-05,6.85106]
[1779574137401,33.52,76678.28,0.0,-0.92234,9e-05,6.9283]
[1779574142433,33.52,76677.29,0.0,-0.92245,9e-05,6.92131]
[1779574144446,33.52,76672.04,0.0,-0.92293,9e-05,6.88822]
[1779574150489,33.52,76672.06,0.0,-0.92294,9e-05,6.8875]
[1779574155524,33.52,76672.61,0.0,-0.9229,9e-05,6.89025]
[1779574163581,33.51,76672.53,0.0,-0.92292,9e-05,6.88863]
[1779574166602,33.51,76667.24,0.0,-0.9234,9e-05,6.85534]
[1779574169625,33.51,76663.71,0.0,-0.92372,9e-05,6.83323]
[1779574170632,33.51,76668.83,0.0,-0.92326,9e-05,6.86502]
[1779574172644,33.51,76671.55,0.0,-0.92307,9e-05,6.87658]
[1779574177680,33.51,76669.55,0.0,-0.92326,9e-05,6.86362]
[1779574179693,33.51,76666.16,0.0,-0.92357,9e-05,6.84241]
[1779574184728,33.51,76662.14,0.0,-0.92393,9e-05,6.81728]
[1779574190772,33.51,76659.94,0.0,-0.92413,9e-05,6.80362]
[1779574195806,33.51,76654.15,0.0,-0.92464,9e-05,6.76793]
[1779574200840,33.51,76650.85,0.0,-0.92493,9e-05,6.74786]
[1779574205876,33.51,76645.92,0.0,-0.92536,9e-05,6.71791]
[1779574209906,33.51,76638.17,0.0,-0.92604,9e-05,6.6707]
[1779574214943,33.52,76638.1,0.0,-0.92603,9e-05,6.67105]
[1779574219976,33.52,76634.42,0.0,-0.92634,9e-05,6.64929]
[1779574225017,33.52,76634.68,0.0,-0.92631,9e-05,6.65181]
[1779574230045,33.52,76639.44,0.0,-0.92588,9e-05,6.68164]
[1779574231056,33.52,76639.21,0.0,-0.92595,9e-05,6.6753]
[1779574237103,33.52,76637.6,0.0,-0.92608,9e-05,6.66606]
[1779574243145,33.52,76634.42,0.0,-0.92635,9e-05,6.64726]
[1779574248180,33.53,76629.88,0.0,-0.92674,9e-05,6.62004]
[1779574254628,33.53,76626.74,0.0,-0.927,9e-05,6.60148]
[1779574261276,33.53,76629.71,0.0,-0.92673,9e-05,6.62041]
[1779574266307,33.53,76626.71,0.0,-0.92698,9e-05,6.60273]
[1779574271342,33.53,76628.56,0.0,-0.92681,9e-05,6.61481]
[1779574276377,33.53,76629.12,0.0,-0.92675,9e-05,6.61898]
[1779574281412,33.54,76625.0,0.0,-0.9271,9e-05,6.59475]
[1779574286451,33.54,76623.24,0.0,-0.92723,9e-05,6.5851]
[1779574289468,33.54,76618.23,0.0,-0.92766,9e-05,6.55536]
[1779574293496,33.54,76623.4,0.0,-0.92725,9e-05,6.58274]
[1779574299538,33.55,76620.91,0.0,-0.92744,9e-05,6.56919]
[1779574303565,33.55,76617.31,0.0,-0.92773,9e-05,6.54856]
[1779574308601,33.55,76617.82,0.0,-0.92766,9e-05,6.55348]
[1779574311624,33.56,76625.65,0.0,-0.92697,9e-05,6.60222]
[1779574312629,33.56,76628.68,0.0,-0.9267,9e-05,6.62101]
[1779574317664,33.56,76629.09,0.0,-0.92664,9e-05,6.62488]
[1779574323707,33.56,76631.04,0.0,-0.92645,9e-05,6.63829]
[1779574329749,33.57,76632.35,0.0,-0.92632,9e-05,6.64767]
[1779574335793,33.57,76631.5,0.0,-0.92637,9e-05,6.64374]
[1779574340827,33.57,76627.23,0.0,-0.92673,9e-05,6.61879]
[1779574345864,33.58,76626.97,0.0,-0.92673,9e-05,6.6184]
[1779574350897,33.58,76619.61,0.0,-0.92735,9e-05,6.57486]
[1779574352912,33.58,76615.28,0.0,-0.92777,9e-05,6.54369]
[1779574357945,33.58,76616.07,0.0,-0.92768,9e-05,6.55039]
[1779574362981,33.59,76617.04,0.0,-0.92757,9e-05,6.55824]
[1779574367009,33.59,76611.49,0.0,-0.92802,9e-05,6.52616]
[1779574371039,33.6,76607.41,0.0,-0.92835,9e-05,6.50319]
[1779574374061,33.6,76601.99,0.0,-0.92879,9e-05,6.47184]
[1779574375474,33.6,76593.22,0.0,-0.92953,8e-05,6.41909]
[1779574377082,33.6,76598.73,0.0,-0.92907,8e-05,6.45199]
[1779574378088,33.6,76598.32,0.0,-0.92911,8e-05,6.44926]
[1779574383168,33.6,76600.02,0.0,-0.92898,8e-05,6.45853]
[1779574385544,33.6,76607.95,0.0,-0.9283,9e-05,6.50639]
[1779574390217,33.6,76610.25,0.0,-0.92811,9e-05,6.52015]
[1779574395614,33.6,76612.89,0.0,-0.92786,9e-05,6.53776]
[1779574401297,33.61,76610.26,0.0,-0.92805,9e-05,6.52411]
[1779574407336,33.61,76610.29,0.0,-0.92801,9e-05,6.52681]
[1779574412372,33.62,76611.41,0.0,-0.92794,9e-05,6.53059]
[1779574417408,33.62,76613.53,0.0,-0.92772,9e-05,6.54548]
[1779574422443,33.63,76612.28,0.0,-0.9278,9e-05,6.53998]
[1779574428487,33.63,76613.67,0.0,-0.92765,9e-05,6.55093]
[1779574433520,33.64,76614.94,0.0,-0.92752,9e-05,6.55975]
[1779574441576,33.63,76616.65,0.0,-0.92738,9e-05,6.56959]
[1779574446613,33.64,76614.9,0.0,-0.9275,9e-05,6.561]
[1779574451647,33.64,76612.87,0.0,-0.92768,9e-05,6.54861]
[1779574453661,33.64,76607.52,0.0,-0.92814,9e-05,6.51604]
[1779574459703,33.64,76607.77,0.0,-0.92813,9e-05,6.51708]
[1779574465750,33.64,76607.51,0.0,-0.92811,9e-05,6.5182]
[1779574466755,33.64,76582.29,0.0,-0.93024,8e-05,6.36683]
[1779574467762,33.64,76580.48,0.0,-0.93039,8e-05,6.35619]
[1779574473805,33.64,76579.93,0.0,-0.9305,8e-05,6.34693]
[1779574478839,33.64,76581.32,0.0,-0.93041,8e-05,6.35363]
[1779574482870,33.63,76575.39,0.0,-0.93092,8e-05,6.31699]
[1779574484884,33.63,76570.24,0.0,-0.93136,8e-05,6.28585]
[1779574489919,33.63,76561.78,0.0,-0.93207,8e-05,6.23451]
[1779574491933,33.63,76560.24,0.0,-0.93221,8e-05,6.22505]
[1779574496971,33.63,76560.61,0.0,-0.93219,8e-05,6.22624]
[1779574502010,33.62,76563.67,0.0,-0.93195,8e-05,6.24322]
[1779574507046,33.62,76569.3,0.0,-0.93151,8e-05,6.27527]
[1779574511074,33.62,76575.23,0.0,-0.93103,8e-05,6.30924]
[1779574512081,33.62,76575.12,0.0,-0.93105,8e-05,6.30823]
[1779574517117,33.61,76575.59,0.0,-0.93103,8e-05,6.30916]
[1779574521145,33.61,76568.5,0.0,-0.93164,8e-05,6.26561]
[1779574522151,33.61,76567.61,0.0,-0.93172,8e-05,6.26002]
[1779574527186,33.6,76566.46,0.0,-0.93184,8e-05,6.25167]
[1779574535248,33.6,76567.42,0.0,-0.93184,8e-05,6.24988]
[1779574541292,33.59,76569.83,0.0,-0.93167,8e-05,6.2624]
[1779574546680,33.59,76568.54,0.0,-0.9318,8e-05,6.25311]
[1779574556750,33.57,76566.63,0.0,-0.93205,8e-05,6.23501]
[1779574558410,33.57,76558.43,0.0,-0.93276,8e-05,6.1841]
[1779574559417,33.57,76554.05,0.0,-0.93312,8e-05,6.15822]
[1779574563445,33.57,76547.56,0.0,-0.93365,8e-05,6.11978]
[1779574564452,33.57,76554.63,0.0,-0.93308,8e-05,6.16115]
[1779574565460,33.57,76554.97,0.0,-0.93305,8e-05,6.163]
[1779574570495,33.56,76554.69,0.0,-0.93314,8e-05,6.1569]
[1779574574523,33.54,76564.5,0.0,-0.93242,8e-05,6.20877]
[1779574575530,33.54,76554.86,0.0,-0.93324,8e-05,6.14972]
[1779574576891,33.53,76555.72,0.0,-0.93319,8e-05,6.15341]
[1779574584595,33.51,76556.04,0.0,-0.93329,8e-05,6.14627]
[1779574589628,33.5,76560.38,0.0,-0.93298,8e-05,6.16884]
[1779574594663,33.5,76555.48,0.0,-0.93344,8e-05,6.13382]
[1779574599698,33.5,76566.63,0.0,-0.93253,8e-05,6.19911]
[1779574600704,33.5,76567.87,0.0,-0.93243,8e-05,6.20632]
[1779574605741,33.5,76569.5,0.0,-0.93231,8e-05,6.21536]
[1779574610775,33.5,76574.11,0.0,-0.93194,8e-05,6.24197]
[1779574617172,33.49,76576.56,0.0,-0.93175,8e-05,6.25545]
[1779574622859,33.49,76568.12,0.0,-0.93246,8e-05,6.2044]
[1779574625880,33.49,76566.18,0.0,-0.93263,8e-05,6.19261]
[1779574631922,33.49,76565.4,0.0,-0.9327,8e-05,6.18743]
[1779574633936,33.49,76560.09,0.0,-0.93314,8e-05,6.15569]
[1779574637964,33.49,76558.67,0.0,-0.93326,8e-05,6.14715]
[1779574642999,33.49,76557.94,0.0,-0.93332,8e-05,6.14278]
[1779574645018,33.49,76566.54,0.0,-0.93262,8e-05,6.1934]
[1779574646020,33.49,76569.7,0.0,-0.93236,8e-05,6.212]
[1779574651055,33.49,76571.8,0.0,-0.93224,8e-05,6.21891]
[1779574652061,33.49,76577.32,0.0,-0.93179,8e-05,6.25152]
[1779574655083,33.49,76582.16,0.0,-0.93139,8e-05,6.27977]
[1779574660118,33.48,76584.87,0.0,-0.93118,8e-05,6.29494]
[1779574662132,33.48,76592.24,0.0,-0.93057,8e-05,6.33855]
[1779574663142,33.48,76589.18,0.0,-0.93086,8e-05,6.31774]
[1779574668178,33.46,76593.31,0.0,-0.93062,8e-05,6.33506]
[1779574673212,33.46,76593.54,0.0,-0.93062,8e-05,6.33509]
[1779574678247,33.45,76596.66,0.0,-0.93038,8e-05,6.35239]
[1779574680262,33.45,76601.14,0.0,-0.93001,8e-05,6.37864]
[1779574685296,33.45,76600.32,0.0,-0.9301,8e-05,6.37198]
[1779574690331,33.44,76607.31,0.0,-0.92954,8e-05,6.41217]
[1779574695366,33.44,76609.33,0.0,-0.9294,9e-05,6.42221]
[1779574701408,33.43,76606.81,0.0,-0.92965,8e-05,6.40441]
[1779574706443,33.43,76606.46,0.0,-0.92971,8e-05,6.4001]
[1779574711482,33.42,76604.99,0.0,-0.92992,8e-05,6.38361]
[1779574717950,33.41,76598.55,0.0,-0.9305,8e-05,6.34243]
[1779574718527,33.41,76598.55,0.0,-0.9305,8e-05,6.34207]
[1779574723565,33.41,76597.04,0.0,-0.93066,8e-05,6.33127]
[1779574728597,33.4,76597.25,0.0,-0.93066,8e-05,6.33083]
[1779574734639,33.4,76597.51,0.0,-0.93067,8e-05,6.33034]
[1779574739674,33.4,76597.83,0.0,-0.93067,8e-05,6.33056]
[1779574744709,33.39,76597.71,0.0,-0.93069,8e-05,6.32924]
[1779574746724,33.39,76589.36,0.0,-0.93139,8e-05,6.27867]
[1779574751759,33.39,76592.41,0.0,-0.93113,8e-05,6.29721]
[1779574752765,33.39,76598.49,0.0,-0.93062,8e-05,6.33386]
[1779574753773,33.39,76598.52,0.0,-0.93062,8e-05,6.33425]
[1779574758808,33.4,76598.29,0.0,-0.93062,8e-05,6.33389]
[1779574763844,33.4,76598.8,0.0,-0.93057,8e-05,6.3374]
[1779574768880,33.39,76598.46,0.0,-0.93062,8e-05,6.33363]
[1779574774921,33.39,76601.76,0.0,-0.93043,8e-05,6.34614]
[1779574779955,33.38,76601.09,0.0,-0.93051,8e-05,6.3402]
[1779574784990,33.38,76602.36,0.0,-0.93043,8e-05,6.34636]
[1779574790027,33.38,76602.49,0.0,-0.93041,8e-05,6.34772]
[1779574796071,33.38,76603.88,0.0,-0.93028,8e-05,6.35672]
[1779574801104,33.38,76603.64,0.0,-0.93031,8e-05,6.35468]
[1779574805132,33.38,76598.6,0.0,-0.93075,8e-05,6.32323]
[1779574810168,33.37,76598.16,0.0,-0.93082,8e-05,6.31857]
[1779574818669,33.37,76598.57,0.0,-0.93083,8e-05,6.31745]
[1779574824266,33.36,76597.89,0.0,-0.93092,8e-05,6.31142]
[1779574829317,33.36,76599.2,0.0,-0.93083,8e-05,6.31732]
[1779574836364,33.35,76599.36,0.0,-0.93091,8e-05,6.31049]
[1779574838378,33.35,76606.55,0.0,-0.93032,8e-05,6.35284]
[1779574844422,33.34,76605.1,0.0,-0.93048,8e-05,6.34148]
[1779574846434,33.34,76598.5,0.0,-0.93104,8e-05,6.30104]
[1779574847442,33.34,76593.7,0.0,-0.93145,8e-05,6.27197]
[1779574850463,33.34,76592.64,0.0,-0.93155,8e-05,6.26468]
[1779574855500,33.33,76593.69,0.0,-0.93149,8e-05,6.26942]
[1779574860535,33.33,76593.26,0.0,-0.93154,8e-05,6.26534]
[1779574864563,33.33,76585.21,0.0,-0.93223,8e-05,6.21626]
[1779574865573,33.33,76580.04,0.0,-0.93266,8e-05,6.18535]
[1779574866579,33.33,76579.79,0.0,-0.93268,8e-05,6.1837]
[1779574870605,33.33,76575.32,0.0,-0.93306,8e-05,6.15668]
[1779574872638,33.32,76565.21,0.0,-0.93388,8e-05,6.09686]
[1779574873633,33.32,76556.93,0.0,-0.93455,8e-05,6.04824]
[1779574874637,33.32,76555.68,0.0,-0.93465,8e-05,6.04099]
[1779574879672,33.33,76555.85,0.0,-0.93463,8e-05,6.04237]
[1779574884707,33.33,76556.77,0.0,-0.93455,8e-05,6.04822]
[1779574890748,33.33,76559.97,0.0,-0.93429,8e-05,6.06744]
[1779574895785,33.33,76562.33,0.0,-0.93414,8e-05,6.07668]
[1779574900819,33.33,76563.99,0.0,-0.934,8e-05,6.08681]
[1779574906861,33.33,76564.23,0.0,-0.93398,8e-05,6.08869]
[1779574911897,33.33,76570.18,0.0,-0.93349,8e-05,6.1241]
[1779574912903,33.33,76569.79,0.0,-0.93352,8e-05,6.12182]
[1779574919380,33.33,76567.46,0.0,-0.93371,8e-05,6.10818]
[1779574920959,33.33,76561.31,0.0,-0.93421,8e-05,6.07206]
[1779574922973,33.33,76556.51,0.0,-0.93459,8e-05,6.04405]
[1779574924989,33.33,76548.03,0.0,-0.93527,8e-05,5.99473]
[1779574931032,33.34,76547.29,0.0,-0.93532,8e-05,5.99132]
[1779574936066,33.34,76550.87,0.0,-0.93502,8e-05,6.01286]
[1779574937075,33.34,76550.11,0.0,-0.93508,8e-05,6.00851]
[1779574942107,33.34,76549.46,0.0,-0.93513,8e-05,6.00461]
[1779574947144,33.34,76547.18,0.0,-0.93531,8e-05,5.99171]
[1779574953184,33.34,76545.96,0.0,-0.93545,8e-05,5.98013]
[1779574957213,33.34,76556.15,0.0,-0.93463,8e-05,6.03969]
[1779574962249,33.34,76559.22,0.0,-0.93438,8e-05,6.05756]
[1779574967285,33.34,76559.49,0.0,-0.93436,8e-05,6.05899]
[1779574972320,33.34,76559.92,0.0,-0.93433,8e-05,6.06138]
[1779574977355,33.34,76556.34,0.0,-0.93462,8e-05,6.04045]
[1779574982391,33.34,76557.0,0.0,-0.93457,8e-05,6.04441]
[1779574983397,33.34,76562.42,0.0,-0.93413,8e-05,6.0762]
[1779574985412,33.34,76563.69,0.0,-0.93403,8e-05,6.08359]
[1779574990447,33.34,76563.92,0.0,-0.93401,8e-05,6.08472]
[1779574998504,33.34,76563.02,0.0,-0.93409,8e-05,6.07906]
[1779575003538,33.34,76562.83,0.0,-0.93411,8e-05,6.07776]
[1779575008574,33.34,76563.61,0.0,-0.93405,8e-05,6.08215]
[1779575013613,33.34,76559.13,0.0,-0.93446,8e-05,6.05069]
[1779575014619,33.34,76552.38,0.0,-0.935,8e-05,6.01121]
[1779575015626,33.33,76548.52,0.0,-0.93531,8e-05,5.98849]
[1779575019655,33.33,76542.09,0.0,-0.93584,8e-05,5.95042]
[1779575024690,33.33,76539.13,0.0,-0.93608,8e-05,5.93267]
[1779575030158,33.33,76533.82,0.0,-0.93651,8e-05,5.90144]
[1779575035767,33.33,76531.94,0.0,-0.93666,8e-05,5.89027]
[1779575040802,33.33,76526.94,0.0,-0.93705,8e-05,5.86126]
[1779575045838,33.33,76520.17,0.0,-0.93758,8e-05,5.8224]
[1779575047852,33.33,76513.55,0.0,-0.93809,8e-05,5.78468]
[1779575048860,33.33,76506.68,0.0,-0.93862,8e-05,5.74551]
[1779575050307,33.33,76499.46,0.0,-0.93917,8e-05,5.70489]
[1779575054916,33.33,76492.22,0.0,-0.9397,8e-05,5.66519]
[1779575060379,33.34,76486.01,0.0,-0.94015,8e-05,5.63179]
[1779575061965,33.34,76486.07,0.0,-0.94014,8e-05,5.63285]
[1779575067001,33.34,76485.92,0.0,-0.94012,8e-05,5.63387]
[1779575072043,33.35,76486.92,0.0,-0.94007,8e-05,5.63653]
[1779575077109,33.35,76485.44,0.0,-0.94015,8e-05,5.6302]
[1779575082144,33.36,76486.81,0.0,-0.94002,8e-05,5.63987]
[1779575088187,33.36,76488.24,0.0,-0.93988,8e-05,5.6502]
[1779575093220,33.37,76486.63,0.0,-0.93998,8e-05,5.64304]
[1779575096242,33.37,76480.77,0.0,-0.94042,7e-05,5.61012]
[1779575101276,33.37,76480.68,0.0,-0.94044,7e-05,5.60881]
[1779575102284,33.37,76486.58,0.0,-0.94,8e-05,5.64178]
[1779575107321,33.36,76491.3,0.0,-0.93965,8e-05,5.66745]
[1779575109334,33.37,76493.61,0.0,-0.93946,8e-05,5.68178]
[1779575110735,33.37,76481.84,0.0,-0.94034,8e-05,5.61615]
[1779575112357,33.37,76474.88,0.0,-0.94085,7e-05,5.57757]
[1779575113364,33.37,76473.73,0.0,-0.94094,7e-05,5.57098]
[1779575118399,33.37,76474.22,0.0,-0.94092,7e-05,5.57293]
[1779575119405,33.37,76468.33,0.0,-0.94136,7e-05,5.53988]
[1779575120412,33.37,76467.11,0.0,-0.94145,7e-05,5.53294]
[1779575125450,33.36,76461.31,0.0,-0.94188,7e-05,5.50026]
[1779575130481,33.36,76456.54,0.0,-0.94224,7e-05,5.47365]
[1779575135519,33.36,76452.96,0.0,-0.94255,7e-05,5.44897]
[1779575138541,33.36,76445.89,0.0,-0.94306,7e-05,5.41002]
[1779575139549,33.36,76443.99,0.0,-0.9432,7e-05,5.39963]
[1779575144585,33.36,76442.16,0.0,-0.94332,7e-05,5.38993]
[1779575149620,33.37,76440.34,0.0,-0.94345,7e-05,5.38036]
[1779575152646,33.37,76449.57,0.0,-0.94278,7e-05,5.43127]
[1779575153652,33.37,76454.69,0.0,-0.94241,7e-05,5.4595]
[1779575154657,33.37,76461.56,0.0,-0.9419,7e-05,5.49746]
[1779575155662,33.37,76467.19,0.0,-0.94148,7e-05,5.52897]
[1779575157676,33.37,76469.09,0.0,-0.94134,7e-05,5.53998]
[1779575162711,33.37,76477.49,0.0,-0.9407,7e-05,5.58784]
[1779575163718,33.37,76482.89,0.0,-0.94029,8e-05,5.61825]
[1779575165732,33.37,76485.55,0.0,-0.94007,8e-05,5.63465]
[1779575170767,33.38,76491.49,0.0,-0.93958,8e-05,5.67162]
[1779575171774,33.38,76496.44,0.0,-0.93919,8e-05,5.70022]
[1779575172781,33.39,76495.69,0.0,-0.93924,8e-05,5.69658]
[1779575177815,33.39,76495.29,0.0,-0.93923,8e-05,5.69728]
[1779575180841,33.4,76484.78,0.0,-0.94001,8e-05,5.63919]
[1779575181848,33.4,76482.44,0.0,-0.94019,8e-05,5.62611]
[1779575186883,33.4,76482.43,0.0,-0.94018,8e-05,5.62644]
[1779575191917,33.4,76483.76,0.0,-0.94012,8e-05,5.62945]
[1779575196952,33.4,76484.93,0.0,-0.94003,8e-05,5.63639]
[1779575201988,33.4,76484.96,0.0,-0.94002,8e-05,5.63692]
[1779575210043,33.4,76486.88,0.0,-0.93987,8e-05,5.64825]
[1779575215078,33.4,76486.74,0.0,-0.93988,8e-05,5.64774]
[1779575220112,33.4,76477.97,0.0,-0.94054,7e-05,5.59855]
[1779575221519,33.4,76483.79,0.0,-0.9401,8e-05,5.63103]
[1779575223134,33.4,76487.0,0.0,-0.93986,8e-05,5.64874]
[1779575225150,33.4,76500.75,0.0,-0.93881,8e-05,5.72711]
[1779575226158,33.4,76505.05,0.0,-0.93847,8e-05,5.75207]
[1779575231591,33.41,76505.06,0.0,-0.93844,8e-05,5.75464]
[1779575235221,33.41,76509.62,0.0,-0.93806,8e-05,5.78247]
[1779575237232,33.42,76514.26,0.0,-0.93769,8e-05,5.80976]
[1779575240252,33.42,76523.3,0.0,-0.93697,8e-05,5.86267]
[1779575241661,33.42,76528.78,0.0,-0.93654,8e-05,5.8945]
[1779575244282,33.42,76532.0,0.0,-0.93627,8e-05,5.9139]
[1779575249316,33.42,76533.71,0.0,-0.93612,8e-05,5.92496]
[1779575254353,33.43,76531.32,0.0,-0.93634,8e-05,5.90745]
[1779575259388,33.43,76527.33,0.0,-0.93663,8e-05,5.88587]
[1779575264423,33.43,76527.56,0.0,-0.93659,8e-05,5.88879]
[1779575269460,33.44,76529.29,0.0,-0.93644,8e-05,5.90034]
[1779575273489,33.44,76516.56,0.0,-0.93741,8e-05,5.82848]
[1779575274496,33.44,76505.06,0.0,-0.9383,8e-05,5.76332]
[1779575275503,33.44,76504.79,0.0,-0.93831,8e-05,5.76231]
[1779575280540,33.45,76503.53,0.0,-0.93837,8e-05,5.75782]
[1779575281943,33.45,76516.12,0.0,-0.93739,8e-05,5.83013]
[1779575283562,33.45,76520.15,0.0,-0.93706,8e-05,5.85416]
[1779575284572,33.45,76521.08,0.0,-0.93699,8e-05,5.85987]
[1779575292629,33.46,76519.78,0.0,-0.93705,8e-05,5.85528]
[1779575297662,33.46,76515.04,0.0,-0.93739,8e-05,5.82986]
[1779575302699,33.47,76510.9,0.0,-0.93769,8e-05,5.80789]
[1779575307733,33.47,76512.16,0.0,-0.93757,8e-05,5.81675]
[1779575312768,33.48,76511.96,0.0,-0.93761,8e-05,5.81232]
[1779575313776,33.48,76502.78,0.0,-0.93832,8e-05,5.76038]
[1779575314784,33.48,76498.77,0.0,-0.93862,8e-05,5.73805]
[1779575318814,33.48,76504.3,0.0,-0.93817,8e-05,5.77121]
[1779575319818,33.48,76503.72,0.0,-0.93821,8e-05,5.7683]
[1779575324855,33.49,76503.54,0.0,-0.9382,8e-05,5.76922]
[1779575328886,33.49,76508.89,0.0,-0.93776,8e-05,5.80116]
[1779575337949,33.5,76509.83,0.0,-0.93765,8e-05,5.80938]
[1779575338956,33.5,76499.82,0.0,-0.93842,8e-05,5.75278]
[1779575339963,33.5,76490.38,0.0,-0.93913,8e-05,5.69979]
[1779575340970,33.5,76490.45,0.0,-0.93912,8e-05,5.70067]
[1779575345001,33.5,76481.79,0.0,-0.93978,8e-05,5.65147]
[1779575349027,33.5,76481.55,0.0,-0.9398,8e-05,5.64998]
[1779575360102,33.5,76481.18,0.0,-0.93983,8e-05,5.64788]
[1779575362505,33.5,76473.83,0.0,-0.94038,7e-05,5.60687]
[1779575364135,33.5,76466.27,0.0,-0.94094,7e-05,5.56484]
[1779575366147,33.5,76462.64,0.0,-0.94121,7e-05,5.54467]
[1779575368164,33.5,76458.68,0.0,-0.94151,7e-05,5.52257]
[1779575370178,33.5,76452.37,0.0,-0.94197,7e-05,5.4876]
[1779575371185,33.5,76450.38,0.0,-0.94216,7e-05,5.47184]
[1779575372575,33.5,76457.05,0.0,-0.94167,7e-05,5.50864]
[1779575373202,33.5,76457.05,0.0,-0.94167,7e-05,5.50859]
[1779575375212,33.5,76462.55,0.0,-0.94127,7e-05,5.53875]
[1779575380247,33.5,76466.14,0.0,-0.94102,7e-05,5.5577]
[1779575382645,33.5,76454.86,0.0,-0.94186,7e-05,5.49483]
[1779575384276,33.5,76451.27,0.0,-0.94211,7e-05,5.47557]
[1779575389320,33.5,76446.82,0.0,-0.94243,7e-05,5.45168]
[1779575390322,33.5,76441.39,0.0,-0.94282,7e-05,5.42189]
[1779575391332,33.5,76441.54,0.0,-0.94281,7e-05,5.42273]
[1779575396360,33.5,76447.31,0.0,-0.94239,7e-05,5.45455]
[1779575401395,33.5,76446.81,0.0,-0.94243,7e-05,5.45165]
[1779575407437,33.5,76448.31,0.0,-0.94233,7e-05,5.45964]
[1779575412856,33.5,76447.61,0.0,-0.94238,7e-05,5.45557]
[1779575418515,33.5,76438.96,0.0,-0.94301,7e-05,5.40788]
[1779575419521,33.5,76439.34,0.0,-0.94298,7e-05,5.40999]
[1779575424556,33.5,76438.14,0.0,-0.94307,7e-05,5.40357]
[1779575429593,33.5,76434.88,0.0,-0.9433,7e-05,5.38596]
[1779575434627,33.5,76437.07,0.0,-0.94318,7e-05,5.39342]
[1779575439660,33.5,76438.65,0.0,-0.94307,7e-05,5.40221]
[1779575444696,33.5,76437.99,0.0,-0.94311,7e-05,5.39871]
[1779575446713,33.5,76422.62,0.0,-0.94421,7e-05,5.31573]
[1779575447720,33.5,76417.58,0.0,-0.94456,7e-05,5.28908]
[1779575448729,33.5,76412.39,0.0,-0.94491,7e-05,5.26175]
[1779575453149,33.51,76393.16,0.0,-0.94625,7e-05,5.15959]
[1779575453765,33.51,76393.16,0.0,-0.94624,7e-05,5.15992]
[1779575458800,33.51,76395.99,0.0,-0.94603,7e-05,5.17628]
[1779575460815,33.51,76402.81,0.0,-0.94554,7e-05,5.21355]
[1779575462831,33.51,76388.82,0.0,-0.9465,7e-05,5.13971]
[1779575463848,33.51,76380.45,0.0,-0.94708,7e-05,5.09545]
[1779575464852,33.54,76371.44,0.0,-0.94755,7e-05,5.05852]
[1779575466871,33.54,76363.92,0.0,-0.94804,7e-05,5.02028]
[1779575469891,33.57,76373.25,0.0,-0.94727,7e-05,5.08038]
[1779575470897,33.58,76377.64,0.0,-0.94691,7e-05,5.10799]
[1779575471904,33.58,76377.52,0.0,-0.94691,7e-05,5.10816]
[1779575473931,33.58,76391.91,0.0,-0.94591,7e-05,5.18473]
[1779575474931,33.59,76432.78,0.0,-0.94302,7e-05,5.40566]
[1779575475940,33.59,76441.18,0.0,-0.94238,7e-05,5.45358]
[1779575479966,33.6,76436.12,0.0,-0.94272,7e-05,5.42833]
[1779575480975,33.6,76427.17,0.0,-0.94335,7e-05,5.38011]
[1779575486013,33.61,76422.24,0.0,-0.94367,7e-05,5.3563]
[1779575491051,33.61,76423.69,0.0,-0.94357,7e-05,5.3626]
[1779575494073,33.62,76417.45,0.0,-0.94398,7e-05,5.33132]
[1779575497103,33.65,76427.71,0.0,-0.94306,7e-05,5.40049]
[1779575498110,33.66,76439.29,0.0,-0.94221,7e-05,5.46472]
[1779575501130,33.66,76424.3,0.0,-0.94326,7e-05,5.38557]
[1779575502138,33.66,76418.77,0.0,-0.94365,7e-05,5.35625]
[1779575505160,33.67,76431.02,0.0,-0.94274,7e-05,5.42471]
[1779575510196,33.67,76432.04,0.0,-0.94263,7e-05,5.43296]
[1779575515228,33.68,76430.61,0.0,-0.9427,7e-05,5.42801]
[1779575520264,33.68,76430.35,0.0,-0.94271,7e-05,5.42696]
[1779575525298,33.68,76431.53,0.0,-0.94263,7e-05,5.4331]
[1779575526307,33.68,76439.52,0.0,-0.94205,7e-05,5.47666]
[1779575527314,33.68,76446.34,0.0,-0.94154,7e-05,5.51503]
[1779575528320,33.69,76459.35,0.0,-0.94057,7e-05,5.58771]
[1779575530337,33.69,76467.11,0.0,-0.93997,7e-05,5.63235]
[1779575535370,33.69,76470.85,0.0,-0.93967,8e-05,5.65481]
[1779575539399,33.7,76481.73,0.0,-0.93882,8e-05,5.71739]
[1779575544434,33.7,76486.28,0.0,-0.93844,8e-05,5.74585]
[1779575549490,33.71,76490.79,0.0,-0.93806,8e-05,5.77399]
[1779575551490,33.71,76501.65,0.0,-0.93725,8e-05,5.83163]
[1779575552497,33.71,76504.24,0.0,-0.93705,8e-05,5.84679]
[1779575556525,33.72,76509.24,0.0,-0.93664,8e-05,5.87688]
[1779575561561,33.72,76504.43,0.0,-0.93699,8e-05,5.8513]
[1779575566598,33.73,76492.06,0.0,-0.93792,8e-05,5.78296]
[1779575567605,33.73,76488.4,0.0,-0.93819,8e-05,5.76273]
[1779575572640,33.73,76490.26,0.0,-0.93802,8e-05,5.77557]
[1779575577675,33.74,76494.14,0.0,-0.93769,8e-05,5.79966]
[1779575582718,33.74,76488.02,0.0,-0.93813,8e-05,5.76703]
[1779575584078,33.75,76494.2,0.0,-0.93765,8e-05,5.80277]
[1779575586744,33.75,76493.48,0.0,-0.93769,8e-05,5.7994]
[1779575591779,33.75,76491.73,0.0,-0.9378,8e-05,5.79127]
[1779575596814,33.76,76490.83,0.0,-0.93785,8e-05,5.78796]
[1779575601849,33.76,76489.69,0.0,-0.93791,8e-05,5.78323]
[1779575607890,33.77,76489.03,0.0,-0.93793,8e-05,5.78191]
[1779575611919,33.77,76482.47,0.0,-0.93846,8e-05,5.74149]
[1779575614288,33.77,76477.69,0.0,-0.93881,8e-05,5.71556]
[1779575619975,33.78,76478.04,0.0,-0.93874,8e-05,5.72025]
[1779575625015,33.78,76477.84,0.0,-0.93873,8e-05,5.72136]
[1779575628031,33.79,76483.59,0.0,-0.93827,8e-05,5.75495]
[1779575633066,33.79,76483.73,0.0,-0.93823,8e-05,5.75772]
[1779575635080,33.79,76478.29,0.0,-0.93864,8e-05,5.72798]
[1779575637094,33.8,76468.02,0.0,-0.9394,8e-05,5.67154]
[1779575642129,33.8,76468.81,0.0,-0.9393,8e-05,5.67872]
[1779575647167,33.81,76475.4,0.0,-0.93877,8e-05,5.71831]
[1779575652202,33.82,76478.23,0.0,-0.93852,8e-05,5.73667]
[1779575657239,33.82,76478.12,0.0,-0.93849,8e-05,5.73853]
[1779575662272,33.83,76476.34,0.0,-0.93859,8e-05,5.73105]
[1779575667307,33.83,76478.96,0.0,-0.93836,8e-05,5.74828]
[1779575672342,33.84,76479.0,0.0,-0.93837,8e-05,5.74609]
[1779575677376,33.85,76479.24,0.0,-0.93832,8e-05,5.74994]
[1779575683419,33.85,76479.77,0.0,-0.93824,8e-05,5.75583]
[1779575684786,33.85,76471.94,0.0,-0.93883,8e-05,5.71183]
[1779575685433,33.85,76471.94,0.0,-0.93883,8e-05,5.71177]
[1779575690468,33.85,76470.27,0.0,-0.93896,8e-05,5.7023]
[1779575695503,33.85,76465.39,0.0,-0.93934,8e-05,5.67401]
[1779575700538,33.84,76463.75,0.0,-0.9395,8e-05,5.6626]
[1779575702552,33.84,76456.2,0.0,-0.94007,7e-05,5.61988]
[1779575704933,33.84,76423.51,0.0,-0.94248,7e-05,5.43974]
[1779575705575,33.84,76423.51,0.0,-0.94248,7e-05,5.43966]
[1779575708597,33.84,76417.5,0.0,-0.94291,7e-05,5.40691]
[1779575712625,33.84,76425.8,0.0,-0.94232,7e-05,5.45181]
[1779575713632,33.84,76427.47,0.0,-0.9422,7e-05,5.46079]
[1779575719674,33.84,76427.04,0.0,-0.94224,7e-05,5.45758]
[1779575721707,33.84,76415.11,0.0,-0.9431,7e-05,5.39252]
[1779575722711,33.84,76384.53,0.0,-0.94526,7e-05,5.22856]
[1779575723715,33.84,76369.63,0.0,-0.94628,7e-05,5.15]
[1779575725084,33.84,76372.86,0.0,-0.94606,7e-05,5.16736]
[1779575726739,33.84,76365.85,0.0,-0.94653,7e-05,5.13111]
[1779575727754,33.84,76366.37,0.0,-0.94649,7e-05,5.13418]
[1779575730796,33.84,76360.06,0.0,-0.9469,7e-05,5.10214]
[1779575731799,33.84,76347.73,0.0,-0.94777,7e-05,5.03366]
[1779575732816,33.85,76342.86,0.0,-0.94809,7e-05,5.00892]
[1779575736837,33.85,76349.28,0.0,-0.94764,7e-05,5.04424]
[1779575738853,33.85,76354.43,0.0,-0.94728,7e-05,5.07193]
[1779575741872,33.86,76363.26,0.0,-0.94667,7e-05,5.11927]
[1779575743888,33.86,76355.25,0.0,-0.9472,7e-05,5.07809]
[1779575747914,33.86,76361.57,0.0,-0.94675,7e-05,5.11264]
[1779575749929,33.86,76364.79,0.0,-0.94652,7e-05,5.13018]
[1779575755308,33.87,76365.21,0.0,-0.94647,7e-05,5.13432]
[1779575761009,33.87,76362.97,0.0,-0.9466,7e-05,5.12422]
[1779575762020,33.87,76345.6,0.0,-0.94777,7e-05,5.03403]
[1779575763019,33.87,76345.6,0.0,-0.94776,7e-05,5.03445]
[1779575764028,33.88,76347.33,0.0,-0.94764,7e-05,5.04392]
[1779575767071,33.88,76340.51,0.0,-0.94808,7e-05,5.00955]
[1779575768070,33.88,76325.37,0.0,-0.94908,7e-05,4.93216]
[1779575769072,33.88,76324.14,0.0,-0.94914,7e-05,4.92705]
[1779575774104,33.96,76321.58,0.0,-0.9489,7e-05,4.9457]
[1779575775508,33.96,76330.82,0.0,-0.94828,7e-05,4.99371]
[1779575776118,33.97,76330.82,0.0,-0.94827,7e-05,4.99426]
[1779575779145,33.97,76313.4,0.0,-0.94939,7e-05,4.90735]
[1779575782166,33.97,76321.6,0.0,-0.94883,7e-05,4.95054]
[1779575784181,33.98,76325.28,0.0,-0.94858,7e-05,4.97059]
[1779575785187,33.98,76330.9,0.0,-0.9482,7e-05,5.00004]
[1779575786194,33.98,76328.29,0.0,-0.94836,7e-05,4.98715]
[1779575791227,33.99,76335.8,0.0,-0.94787,7e-05,5.02387]
[1779575792235,33.99,76339.09,0.0,-0.94765,7e-05,5.04133]
[1779575796262,33.99,76342.46,0.0,-0.9474,7e-05,5.06062]
[1779575799284,34.0,76333.34,0.0,-0.94799,7e-05,5.01472]
[1779575800291,34.0,76332.4,0.0,-0.94805,7e-05,5.01038]
[1779575805325,34.0,76334.44,0.0,-0.94788,7e-05,5.02336]
[1779575810362,34.01,76341.22,0.0,-0.9474,7e-05,5.06065]
[1779575812376,34.01,76343.06,0.0,-0.94726,7e-05,5.07099]
[1779575817411,34.02,76337.72,0.0,-0.9476,7e-05,5.04532]
[1779575822446,34.02,76339.0,0.0,-0.94748,7e-05,5.05399]
[1779575827481,34.03,76340.79,0.0,-0.94734,7e-05,5.06524]
[1779575832518,34.03,76334.18,0.0,-0.94775,7e-05,5.033]
[1779575837551,34.04,76334.32,0.0,-0.94772,7e-05,5.03592]
[1779575842586,34.04,76338.87,0.0,-0.94738,7e-05,5.06158]
[1779575844600,34.04,76338.57,0.0,-0.94739,7e-05,5.06079]
[1779575849636,34.05,76340.95,0.0,-0.94721,7e-05,5.07502]
[1779575854671,34.05,76344.85,0.0,-0.94697,7e-05,5.09243]
[1779575859706,34.06,76344.82,0.0,-0.94695,7e-05,5.094]
[1779575864742,34.06,76342.13,0.0,-0.94711,7e-05,5.08179]
[1779575869776,34.07,76341.17,0.0,-0.94715,7e-05,5.07855]
[1779575874811,34.07,76340.6,0.0,-0.94716,7e-05,5.07769]
[1779575876232,34.07,76348.14,0.0,-0.94665,7e-05,5.11722]
[1779575877833,34.07,76350.9,0.0,-0.94645,7e-05,5.13221]
[1779575879846,34.08,76354.51,0.0,-0.9462,7e-05,5.15156]
[1779575884881,34.08,76357.41,0.0,-0.94599,7e-05,5.16789]
[1779575888909,34.08,76367.13,0.0,-0.94531,7e-05,5.21991]
[1779575889916,34.08,76368.07,0.0,-0.94524,7e-05,5.22505]
[1779575892937,34.08,76362.94,0.0,-0.94558,7e-05,5.19861]
[1779575896373,34.09,76356.71,0.0,-0.946,7e-05,5.16665]
[1779575897973,34.09,76348.35,0.0,-0.94656,7e-05,5.12351]
[1779575898979,34.09,76348.92,0.0,-0.94652,7e-05,5.12684]
[1779575904013,34.09,76349.05,0.0,-0.94649,7e-05,5.12924]
[1779575908043,34.09,76356.03,0.0,-0.946,7e-05,5.16696]
[1779575909050,34.1,76363.09,0.0,-0.94551,7e-05,5.20431]
[1779575910057,34.1,76370.83,0.0,-0.94497,7e-05,5.24536]
[1779575911065,34.1,76371.56,0.0,-0.94496,7e-05,5.2447]
[1779575915094,34.1,76359.0,0.0,-0.94582,7e-05,5.17948]
[1779575916516,34.1,76357.62,0.0,-0.94591,7e-05,5.17256]
[1779575921153,34.1,76363.27,0.0,-0.9455,7e-05,5.20379]
[1779575923166,34.1,76367.1,0.0,-0.94523,7e-05,5.22444]
[1779575928201,34.11,76365.74,0.0,-0.94531,7e-05,5.21836]
[1779575933238,34.11,76365.02,0.0,-0.94534,7e-05,5.21569]
[1779575938270,34.11,76364.29,0.0,-0.94538,7e-05,5.2132]
[1779575943306,34.12,76359.67,0.0,-0.94567,7e-05,5.19038]
[1779575945321,34.12,76352.46,0.0,-0.94616,7e-05,5.15327]
[1779575946731,34.12,76347.8,0.0,-0.94647,7e-05,5.12929]
[1779575951364,34.12,76354.86,0.0,-0.94597,7e-05,5.16786]
[1779575953378,34.13,76349.51,0.0,-0.94632,7e-05,5.14058]
[1779575956407,34.13,76348.4,0.0,-0.94638,7e-05,5.13592]
[1779575961458,34.13,76353.06,0.0,-0.94604,7e-05,5.16203]
[1779575962465,34.13,76347.86,0.0,-0.94639,7e-05,5.13522]
[1779575964480,34.14,76346.83,0.0,-0.94645,7e-05,5.13059]
[1779575969519,34.14,76345.91,0.0,-0.94649,7e-05,5.12759]
[1779575974551,34.14,76349.4,0.0,-0.94628,7e-05,5.1428]
[1779575976565,34.15,76352.04,0.0,-0.94609,7e-05,5.15718]
[1779575981600,34.15,76351.57,0.0,-0.9461,7e-05,5.15614]
[1779575986635,34.15,76355.21,0.0,-0.94583,7e-05,5.17659]
[1779575991669,34.16,76358.67,0.0,-0.94558,7e-05,5.19601]
[1779575995698,34.16,76351.99,0.0,-0.94602,7e-05,5.16201]
[1779575997713,34.16,76349.73,0.0,-0.94617,7e-05,5.1508]
[1779576000733,34.16,76355.15,0.0,-0.94579,7e-05,5.17991]
[1779576005768,34.17,76358.48,0.0,-0.94555,7e-05,5.19838]
[1779576007784,34.17,76365.15,0.0,-0.94509,7e-05,5.23383]
[1779576009796,34.17,76372.38,0.0,-0.94457,7e-05,5.27279]
[1779576013827,34.18,76378.9,0.0,-0.94408,7e-05,5.31023]
[1779576018859,34.18,76380.42,0.0,-0.94394,7e-05,5.32088]
[1779576020873,34.18,76385.45,0.0,-0.94357,7e-05,5.3486]
[1779576025908,34.19,76376.01,0.0,-0.94421,7e-05,5.30055]
[1779576027319,34.19,76381.24,0.0,-0.94383,7e-05,5.32938]
[1779576031952,34.2,76384.03,0.0,-0.94365,7e-05,5.3414]
[1779576037388,34.2,76388.32,0.0,-0.94331,7e-05,5.36688]
[1779576043029,34.21,76389.03,0.0,-0.94324,7e-05,5.37215]
[1779576048070,34.21,76389.37,0.0,-0.94322,7e-05,5.37362]
[1779576050086,34.21,76399.97,0.0,-0.94247,7e-05,5.43071]
[1779576051088,34.21,76402.92,0.0,-0.94225,7e-05,5.44693]
[1779576056124,34.22,76402.43,0.0,-0.94222,7e-05,5.44886]
[1779576061159,34.23,76400.69,0.0,-0.94231,7e-05,5.44219]
[1779576066193,34.23,76403.34,0.0,-0.9421,7e-05,5.45792]
[1779576071233,34.23,76404.7,0.0,-0.94199,7e-05,5.46663]
[1779576076263,34.24,76410.18,0.0,-0.94157,7e-05,5.49775]
[1779576077672,34.24,76414.74,0.0,-0.94124,7e-05,5.52271]
[1779576080293,34.24,76416.58,0.0,-0.94108,7e-05,5.53445]
[1779576085328,34.25,76414.92,0.0,-0.94116,7e-05,5.52858]
[1779576090423,34.26,76423.15,0.0,-0.94051,7e-05,5.57701]
[1779576092408,34.26,76435.87,0.0,-0.9396,7e-05,5.64312]
[1779576093418,34.26,76437.34,0.0,-0.93948,7e-05,5.65176]
[1779576095439,34.27,76444.8,0.0,-0.93891,7e-05,5.69398]
[1779576096439,34.27,76448.93,0.0,-0.9386,8e-05,5.7173]
[1779576101474,34.27,76446.4,0.0,-0.93875,7e-05,5.70564]
[1779576102482,34.27,76438.89,0.0,-0.93931,7e-05,5.66468]
[1779576103488,34.28,76435.35,0.0,-0.93956,7e-05,5.64575]
[1779576105505,34.28,76447.15,0.0,-0.93867,8e-05,5.71197]
[1779576106508,34.28,76457.14,0.0,-0.93791,8e-05,5.76787]
[1779576107889,34.28,76457.52,0.0,-0.93787,8e-05,5.77038]
[1779576110539,34.28,76468.73,0.0,-0.93701,8e-05,5.83367]
[1779576111545,34.28,76470.69,0.0,-0.93686,8e-05,5.84473]
[1779576115575,34.29,76463.51,0.0,-0.93739,8e-05,5.80564]
[1779576117587,34.29,76454.2,0.0,-0.93809,8e-05,5.75449]
[1779576120607,34.29,76459.61,0.0,-0.93766,8e-05,5.78574]
[1779576123632,34.29,76449.34,0.0,-0.93843,8e-05,5.72976]
[1779576124636,34.29,76442.8,0.0,-0.93891,7e-05,5.69403]
[1779576125643,34.29,76441.68,0.0,-0.93899,7e-05,5.68835]
[1779576126656,34.3,76447.68,0.0,-0.93853,8e-05,5.72201]
[1779576128664,34.3,76463.0,0.0,-0.93736,8e-05,5.80814]
[1779576129671,34.3,76464.16,0.0,-0.93727,8e-05,5.81493]
[1779576134710,34.3,76459.82,0.0,-0.93757,8e-05,5.79225]
[1779576139744,34.31,76459.52,0.0,-0.93758,8e-05,5.79215]
[1779576140752,34.31,76453.7,0.0,-0.93801,8e-05,5.76008]
[1779576141760,34.31,76449.69,0.0,-0.93831,8e-05,5.7382]
[1779576143780,34.31,76455.91,0.0,-0.93783,8e-05,5.77352]
[1779576144781,34.31,76459.36,0.0,-0.93756,8e-05,5.79306]
[1779576148811,34.31,76449.3,0.0,-0.93831,8e-05,5.73843]
[1779576150823,34.32,76450.9,0.0,-0.93817,8e-05,5.7481]
[1779576152837,34.32,76456.57,0.0,-0.93778,8e-05,5.77548]
[1779576153844,34.32,76457.12,0.0,-0.93774,8e-05,5.77887]
[1779576156867,34.32,76449.29,0.0,-0.93831,8e-05,5.73645]
[1779576157872,34.32,76443.58,0.0,-0.93874,7e-05,5.70527]
[1779576158880,34.32,76441.46,0.0,-0.93889,7e-05,5.69403]
[1779576163915,34.33,76441.23,0.0,-0.93887,7e-05,5.69512]
[1779576168951,34.34,76440.23,0.0,-0.93892,7e-05,5.69191]
[1779576171970,34.34,76428.98,0.0,-0.93973,7e-05,5.63149]
[1779576172977,34.34,76428.25,0.0,-0.93978,7e-05,5.62806]
[1779576173983,34.34,76433.26,0.0,-0.9394,7e-05,5.65611]
[1779576174991,34.34,76438.44,0.0,-0.93901,7e-05,5.68513]
[1779576177005,34.35,76438.75,0.0,-0.93897,7e-05,5.68782]
[1779576181034,34.35,76430.01,0.0,-0.93959,7e-05,5.6418]
[1779576182042,34.35,76428.11,0.0,-0.93973,7e-05,5.63196]
[1779576187077,34.36,76428.16,0.0,-0.93968,7e-05,5.63516]
[1779576188452,34.36,76434.83,0.0,-0.93917,7e-05,5.67292]
[1779576192113,34.37,76439.41,0.0,-0.93881,7e-05,5.69971]
[1779576197147,34.37,76441.61,0.0,-0.93861,7e-05,5.7143]
[1779576202182,34.38,76439.27,0.0,-0.93875,7e-05,5.70431]
[1779576205203,34.38,76445.31,0.0,-0.93827,8e-05,5.73916]
[1779576206210,34.38,76446.89,0.0,-0.93815,8e-05,5.74835]
[1779576211247,34.39,76446.57,0.0,-0.93819,8e-05,5.74378]
[1779576212253,34.39,76454.05,0.0,-0.93762,8e-05,5.78566]
[1779576213264,34.39,76456.87,0.0,-0.9374,8e-05,5.80168]
[1779576216281,34.39,76448.55,0.0,-0.93802,8e-05,5.7561]
[1779576217288,34.39,76430.68,0.0,-0.93935,7e-05,5.65825]
[1779576218675,34.4,76425.44,0.0,-0.93973,7e-05,5.63007]
[1779576219303,34.4,76425.44,0.0,-0.93972,7e-05,5.63064]
[1779576221317,34.4,76433.27,0.0,-0.93913,7e-05,5.67466]
[1779576223331,34.4,76435.29,0.0,-0.93896,7e-05,5.68674]
[1779576228745,34.41,76410.16,0.0,-0.94079,7e-05,5.55127]
[1779576229373,34.41,76410.16,0.0,-0.94079,7e-05,5.55129]
[1779576230380,34.41,76409.6,0.0,-0.94083,7e-05,5.54835]
[1779576232394,34.41,76419.58,0.0,-0.9401,7e-05,5.60281]
[1779576233401,34.41,76421.28,0.0,-0.93996,7e-05,5.6127]
[1779576237431,34.42,76437.98,0.0,-0.93869,7e-05,5.70667]
[1779576238817,34.42,76446.24,0.0,-0.93807,8e-05,5.75275]
[1779576239444,34.42,76446.24,0.0,-0.93806,8e-05,5.75316]
[1779576241459,34.42,76448.12,0.0,-0.93791,8e-05,5.76433]
[1779576246494,34.42,76443.8,0.0,-0.93821,8e-05,5.74231]
[1779576251529,34.43,76448.43,0.0,-0.93783,8e-05,5.76985]
[1779576253542,34.43,76449.5,0.0,-0.93774,8e-05,5.77644]
[1779576258957,34.43,76448.21,0.0,-0.93782,8e-05,5.77087]
[1779576264620,34.44,76447.28,0.0,-0.93786,8e-05,5.76754]
[1779576267644,34.44,76438.6,0.0,-0.9385,7e-05,5.7205]
[1779576269028,34.44,76436.52,0.0,-0.93865,7e-05,5.70941]
[1779576272683,34.45,76440.37,0.0,-0.93839,7e-05,5.72735]
[1779576273689,34.45,76445.31,0.0,-0.93801,8e-05,5.75502]
[1779576275703,34.45,76447.16,0.0,-0.93787,8e-05,5.76591]
[1779576280738,34.45,76448.33,0.0,-0.93776,8e-05,5.77389]
[1779576285773,34.46,76448.02,0.0,-0.93776,8e-05,5.77364]
[1779576290809,34.46,76451.67,0.0,-0.93747,8e-05,5.79519]
[1779576295843,34.46,76454.78,0.0,-0.93721,8e-05,5.81359]
[1779576300879,34.46,76452.39,0.0,-0.93738,8e-05,5.80132]
[1779576307932,34.47,76450.39,0.0,-0.93751,8e-05,5.79169]
[1779576312967,34.47,76448.82,0.0,-0.93762,8e-05,5.78395]
[1779576318001,34.47,76447.08,0.0,-0.93774,8e-05,5.77534]
[1779576322031,34.48,76443.26,0.0,-0.93801,8e-05,5.75513]
[1779576327066,34.48,76440.9,0.0,-0.93819,8e-05,5.74216]
[1779576332118,34.48,76441.05,0.0,-0.93821,8e-05,5.73883]
[1779576335126,34.48,76447.08,0.0,-0.93775,8e-05,5.77295]
[1779576336148,34.48,76453.22,0.0,-0.93728,8e-05,5.80701]
[1779576337137,34.48,76456.35,0.0,-0.93704,8e-05,5.82497]
[1779576341165,34.48,76450.36,0.0,-0.93748,8e-05,5.79238]
[1779576344188,34.48,76442.25,0.0,-0.93808,8e-05,5.74824]
[1779576349615,34.49,76441.37,0.0,-0.93813,8e-05,5.74481]
[1779576356270,34.49,76439.52,0.0,-0.93824,8e-05,5.73672]
[1779576357279,34.49,76433.49,0.0,-0.93869,7e-05,5.70387]
[1779576362312,34.5,76430.82,0.0,-0.93886,7e-05,5.69105]
[1779576364326,34.5,76422.86,0.0,-0.93944,7e-05,5.6483]
[1779576367350,34.5,76418.32,0.0,-0.93975,7e-05,5.6249]
[1779576369759,34.51,76411.63,0.0,-0.94023,7e-05,5.58959]
[1779576375408,34.51,76407.34,0.0,-0.94051,7e-05,5.56849]
[1779576377418,34.51,76398.16,0.0,-0.94119,7e-05,5.51832]
[1779576382453,34.51,76402.56,0.0,-0.94089,7e-05,5.54073]
[1779576385476,34.51,76412.25,0.0,-0.94019,7e-05,5.59264]
[1779576389900,34.51,76417.93,0.0,-0.93977,7e-05,5.62395]
[1779576395545,34.51,76420.61,0.0,-0.93962,7e-05,5.63341]
[1779576400580,34.51,76421.62,0.0,-0.93955,7e-05,5.63871]
[1779576401587,34.51,76429.22,0.0,-0.93899,7e-05,5.68019]
[1779576406622,34.51,76431.59,0.0,-0.93881,7e-05,5.69329]
[1779576410041,34.51,76439.27,0.0,-0.93823,8e-05,5.73581]
[1779576411657,34.51,76438.59,0.0,-0.93827,7e-05,5.73294]
[1779576416691,34.51,76439.51,0.0,-0.93817,8e-05,5.74018]
[1779576421734,34.52,76441.55,0.0,-0.93799,8e-05,5.75356]
[1779576426763,34.53,76441.97,0.0,-0.93793,8e-05,5.7579]
[1779576427771,34.53,76448.45,0.0,-0.93744,8e-05,5.79415]
[1779576428779,34.53,76452.11,0.0,-0.93715,8e-05,5.8148]
[1779576430180,34.53,76452.22,0.0,-0.93714,8e-05,5.81602]
[1779576435827,34.53,76455.02,0.0,-0.9369,8e-05,5.83294]
[1779576437841,34.53,76461.17,0.0,-0.93643,8e-05,5.86768]
[1779576440250,34.53,76463.35,0.0,-0.93625,8e-05,5.88038]
[1779576445897,34.54,76469.05,0.0,-0.93581,8e-05,5.91298]
[1779576450932,34.54,76468.08,0.0,-0.93587,8e-05,5.90808]
[1779576455969,34.54,76469.35,0.0,-0.93581,8e-05,5.91083]
[1779576461009,34.54,76476.37,0.0,-0.93526,8e-05,5.95083]
[1779576462015,34.54,76475.88,0.0,-0.9353,8e-05,5.94813]
[1779576467057,34.54,76480.28,0.0,-0.93495,8e-05,5.97314]
[1779576472092,34.54,76480.79,0.0,-0.93491,8e-05,5.97623]
[1779576474107,34.54,76485.9,0.0,-0.93451,8e-05,6.00513]
[1779576479142,34.54,76487.5,0.0,-0.93439,8e-05,6.0141]
[1779576484177,34.54,76484.26,0.0,-0.93464,8e-05,5.99576]
[1779576489211,34.54,76482.15,0.0,-0.9348,8e-05,5.98397]
[1779576495253,34.54,76482.01,0.0,-0.93481,8e-05,5.98334]
[1779576497268,34.54,76486.58,0.0,-0.93446,8e-05,6.00915]
[1779576502302,34.54,76489.77,0.0,-0.93421,8e-05,6.02697]
[1779576507339,34.54,76489.11,0.0,-0.93426,8e-05,6.02293]
[1779576512374,34.54,76485.45,0.0,-0.9346,8e-05,5.99697]
[1779576517408,34.54,76484.89,0.0,-0.93465,8e-05,5.99367]
[1779576522463,34.54,76481.53,0.0,-0.93491,8e-05,5.97466]
[1779576525469,34.54,76490.79,0.0,-0.93419,8e-05,6.02684]
[1779576530893,34.54,76490.64,0.0,-0.93421,8e-05,6.02556]
[1779576536548,34.54,76491.05,0.0,-0.93418,8e-05,6.02732]
[1779576539568,34.54,76497.42,0.0,-0.93369,8e-05,6.06307]
[1779576543598,34.53,76484.42,0.0,-0.93472,8e-05,5.98891]
[1779576548633,34.53,76484.88,0.0,-0.93468,8e-05,5.99128]
[1779576553668,34.53,76484.21,0.0,-0.93474,8e-05,5.9873]
[1779576558703,34.53,76483.59,0.0,-0.93479,8e-05,5.98361]
[1779576563738,34.53,76484.67,0.0,-0.93471,8e-05,5.98956]
[1779576566759,34.53,76489.87,0.0,-0.9343,8e-05,6.01881]
[1779576571794,34.53,76489.07,0.0,-0.93442,8e-05,6.00897]
[1779576576829,34.53,76489.94,0.0,-0.93435,8e-05,6.01357]
[1779576581864,34.53,76489.1,0.0,-0.93442,8e-05,6.00849]
[1779576586899,34.53,76490.22,0.0,-0.93434,8e-05,6.01451]
[1779576592942,34.53,76489.04,0.0,-0.93444,8e-05,6.00745]
[1779576597977,34.53,76481.9,0.0,-0.935,8e-05,5.96691]
[1779576603010,34.53,76480.62,0.0,-0.9351,8e-05,5.95972]
[1779576610059,34.53,76480.67,0.0,-0.9351,8e-05,5.9601]
[1779576615095,34.53,76479.71,0.0,-0.93517,8e-05,5.95478]
[1779576621136,34.53,76480.47,0.0,-0.93511,8e-05,5.9591]
[1779576626174,34.53,76482.28,0.0,-0.93497,8e-05,5.96921]
[1779576631207,34.53,76481.85,0.0,-0.93505,8e-05,5.96172]
[1779576635236,34.53,76492.24,0.0,-0.93425,8e-05,6.01975]
[1779576636244,34.53,76496.62,0.0,-0.9339,8e-05,6.04449]
[1779576641277,34.52,76492.67,0.0,-0.93423,8e-05,6.02136]
[1779576646312,34.52,76491.14,0.0,-0.93436,8e-05,6.01204]
[1779576651349,34.52,76490.15,0.0,-0.93444,8e-05,6.0058]
[1779576656385,34.52,76489.92,0.0,-0.93447,8e-05,6.00387]
[1779576661817,34.52,76490.04,0.0,-0.93447,8e-05,6.0038]
[1779576668472,34.52,76489.87,0.0,-0.9345,8e-05,6.00198]
[1779576673506,34.51,76489.84,0.0,-0.93451,8e-05,6.00134]
[1779576679548,34.51,76489.74,0.0,-0.93452,8e-05,5.99998]
[1779576686598,34.51,76488.98,0.0,-0.93459,8e-05,5.99492]
[1779576692023,34.51,76488.99,0.0,-0.93465,8e-05,5.98946]
[1779576697675,34.51,76488.27,0.0,-0.93472,8e-05,5.98478]
[1779576699689,34.51,76481.76,0.0,-0.93523,8e-05,5.94791]
[1779576704724,34.51,76477.08,0.0,-0.93559,8e-05,5.92161]
[1779576709758,34.51,76472.27,0.0,-0.93596,8e-05,5.8948]
[1779576714794,34.51,76474.04,0.0,-0.93582,8e-05,5.90506]
[1779576719829,34.51,76474.42,0.0,-0.93578,8e-05,5.90751]
[1779576724863,34.51,76473.62,0.0,-0.93584,8e-05,5.90347]
[1779576730909,34.51,76474.07,0.0,-0.9358,8e-05,5.9065]
[1779576734937,34.51,76463.95,0.0,-0.93657,8e-05,5.8501]
[1779576739972,34.51,76469.78,0.0,-0.93612,8e-05,5.88275]
[1779576743999,34.51,76475.09,0.0,-0.93571,8e-05,5.91289]
[1779576749035,34.51,76475.75,0.0,-0.93565,8e-05,5.91699]
[1779576754082,34.52,76473.37,0.0,-0.93588,8e-05,5.89908]
[1779576759118,34.51,76466.26,0.0,-0.93643,8e-05,5.85888]
[1779576764153,34.51,76464.4,0.0,-0.93658,8e-05,5.84854]
[1779576770196,34.5,76462.8,0.0,-0.93675,8e-05,5.83566]
[1779576775232,34.5,76483.94,0.0,-0.93512,8e-05,5.95415]
[1779576776239,34.5,76494.02,0.0,-0.93433,8e-05,6.01113]
[1779576777245,34.5,76493.96,0.0,-0.93434,8e-05,6.0107]
[1779576782280,34.5,76492.63,0.0,-0.93445,8e-05,6.0028]
[1779576788322,34.5,76489.23,0.0,-0.93472,8e-05,5.9833]
[1779576790337,34.5,76484.1,0.0,-0.93512,8e-05,5.95432]
[1779576795370,34.5,76483.8,0.0,-0.93514,8e-05,5.95272]
[1779576800405,34.5,76482.92,0.0,-0.93521,8e-05,5.94796]
[1779576805444,34.5,76486.22,0.0,-0.93495,8e-05,5.96676]
[1779576811486,34.5,76486.58,0.0,-0.93496,8e-05,5.96398]
[1779576816521,34.5,76489.16,0.0,-0.93476,8e-05,5.97865]
[1779576821556,34.5,76486.8,0.0,-0.93494,8e-05,5.96546]
[1779576828604,34.51,76486.21,0.0,-0.93498,8e-05,5.96248]
[1779576833640,34.51,76485.44,0.0,-0.93504,8e-05,5.95844]
[1779576838675,34.51,76488.8,0.0,-0.93477,8e-05,5.97768]
[1779576844717,34.51,76486.87,0.0,-0.93492,8e-05,5.96706]
[1779576849754,34.5,76482.99,0.0,-0.93525,8e-05,5.94313]
[1779576851767,34.5,76476.89,0.0,-0.93574,8e-05,5.90786]
[1779576856803,34.5,76476.06,0.0,-0.93579,8e-05,5.90388]
[1779576863233,34.5,76474.53,0.0,-0.9359,8e-05,5.89602]
[1779576865867,34.5,76470.0,0.0,-0.93628,8e-05,5.86841]
[1779576873303,34.49,76471.66,0.0,-0.93624,8e-05,5.87036]
[1779576878958,34.49,76472.19,0.0,-0.93623,8e-05,5.87127]
[1779576884999,34.48,76472.81,0.0,-0.93621,8e-05,5.87264]
[1779576890035,34.48,76472.5,0.0,-0.93625,8e-05,5.86918]
[1779576892049,34.48,76482.45,0.0,-0.9355,8e-05,5.9242]
[1779576896077,34.47,76487.31,0.0,-0.93514,8e-05,5.94978]
[1779576901112,34.47,76487.67,0.0,-0.93515,8e-05,5.94946]
[1779576906147,34.46,76485.58,0.0,-0.93534,8e-05,5.93544]
[1779576911183,34.45,76491.36,0.0,-0.93492,8e-05,5.96583]
[1779576916216,34.45,76490.18,0.0,-0.93505,8e-05,5.95683]
[1779576921254,34.44,76486.85,0.0,-0.93534,8e-05,5.93589]
[1779576927294,34.43,76484.58,0.0,-0.93558,8e-05,5.91829]
[1779576932330,34.42,76483.62,0.0,-0.93577,8e-05,5.90304]
[1779576938372,34.4,76483.78,0.0,-0.93584,8e-05,5.89823]
[1779576941393,34.4,76489.51,0.0,-0.93541,8e-05,5.92945]
[1779576946429,34.4,76490.11,0.0,-0.93539,8e-05,5.93092]
[1779576951463,34.39,76494.0,0.0,-0.93511,8e-05,5.95098]
[1779576955492,34.39,76496.13,0.0,-0.93497,8e-05,5.96134]
[1779576960525,34.38,76499.52,0.0,-0.93474,8e-05,5.97821]
[1779576962541,34.38,76509.51,0.0,-0.93396,8e-05,6.03403]
[1779576963548,34.38,76509.96,0.0,-0.93393,8e-05,6.03602]
[1779576968586,34.37,76513.15,0.0,-0.93372,8e-05,6.05135]
[1779576973619,34.36,76516.2,0.0,-0.93351,8e-05,6.06598]
[1779576978655,34.35,76512.79,0.0,-0.93385,8e-05,6.04225]
[1779576979662,34.35,76505.62,0.0,-0.93443,8e-05,6.00049]
[1779576980667,34.35,76503.26,0.0,-0.93463,8e-05,5.98625]
[1779576985705,34.34,76502.5,0.0,-0.93472,8e-05,5.9797]
[1779576990740,34.34,76501.21,0.0,-0.93485,8e-05,5.97012]
[1779576995777,34.33,76500.12,0.0,-0.93502,8e-05,5.95678]
[1779577000814,34.33,76499.03,0.0,-0.93514,8e-05,5.94815]
[1779577005850,34.32,76500.43,0.0,-0.93505,8e-05,5.95407]
[1779577010885,34.32,76500.95,0.0,-0.93504,8e-05,5.955]
[1779577016927,34.31,76501.51,0.0,-0.93503,8e-05,5.95579]
[1779577021962,34.31,76502.02,0.0,-0.93502,8e-05,5.95672]
[1779577028004,34.3,76504.22,0.0,-0.93488,8e-05,5.96683]
[1779577033040,34.3,76503.22,0.0,-0.93499,8e-05,5.95919]
[1779577043110,34.29,76503.27,0.0,-0.93503,8e-05,5.95573]
[1779577048147,34.28,76500.83,0.0,-0.93525,8e-05,5.94013]
[1779577053181,34.28,76501.67,0.0,-0.93526,8e-05,5.93819]
[1779577058219,34.27,76506.95,0.0,-0.93487,8e-05,5.96636]
[1779577063253,34.27,76511.02,0.0,-0.93457,8e-05,5.98756]
[1779577069294,34.26,76510.51,0.0,-0.93465,8e-05,5.98219]
[1779577074739,34.26,76506.18,0.0,-0.93502,8e-05,5.95564]
[1779577080372,34.25,76505.86,0.0,-0.93507,8e-05,5.95164]
[1779577087422,34.25,76504.81,0.0,-0.93519,8e-05,5.9432]
[1779577092457,34.24,76503.96,0.0,-0.93529,8e-05,5.93604]
[1779577097492,34.23,76500.45,0.0,-0.93563,8e-05,5.91146]
[1779577102527,34.23,76496.27,0.0,-0.93598,8e-05,5.88634]
[1779577104949,34.22,76493.57,0.0,-0.9362,8e-05,5.87035]
[1779577110582,34.22,76492.76,0.0,-0.93628,8e-05,5.86454]
[1779577115618,34.21,76490.93,0.0,-0.9365,8e-05,5.84683]
[1779577120653,34.21,76491.09,0.0,-0.93653,8e-05,5.8453]
[1779577125088,34.2,76484.8,0.0,-0.93707,8e-05,5.80588]
[1779577130730,34.19,76483.8,0.0,-0.9372,8e-05,5.79641]
[1779577133754,34.18,76475.44,0.0,-0.93787,8e-05,5.74736]
[1779577135159,34.18,76474.33,0.0,-0.93797,8e-05,5.7398]
[1779577140800,34.17,76473.55,0.0,-0.93808,8e-05,5.73208]
[1779577145834,34.16,76474.48,0.0,-0.93806,8e-05,5.73388]
[1779577149894,34.16,76466.39,0.0,-0.93871,8e-05,5.68619]
[1779577150901,34.15,76465.75,0.0,-0.93876,8e-05,5.68205]
[1779577152916,34.15,76472.68,0.0,-0.93826,8e-05,5.71939]
[1779577153921,34.15,76473.97,0.0,-0.93817,8e-05,5.72594]
[1779577159967,34.14,76475.08,0.0,-0.93814,8e-05,5.72763]
[1779577165000,34.13,76484.69,0.0,-0.93745,8e-05,5.77807]
[1779577170034,34.12,76483.63,0.0,-0.93759,8e-05,5.76858]
[1779577174063,34.11,76489.01,0.0,-0.93726,8e-05,5.79088]
[1779577179100,34.11,76488.41,0.0,-0.93736,8e-05,5.78374]
[1779577184133,34.1,76484.36,0.0,-0.93772,8e-05,5.75732]
[1779577192189,34.08,76479.64,0.0,-0.93816,8e-05,5.72543]
[1779577198231,34.07,76479.13,0.0,-0.93825,8e-05,5.71851]
[1779577203280,34.06,76452.62,0.0,-0.94029,7e-05,5.56857]
[1779577204283,34.06,76444.75,0.0,-0.94092,7e-05,5.5218]
[1779577205674,34.05,76436.83,0.0,-0.94155,7e-05,5.47523]
[1779577206299,34.04,76436.83,0.0,-0.94159,7e-05,5.47241]
[1779577211334,34.02,76438.08,0.0,-0.94158,7e-05,5.47301]
[1779577216369,34.02,76435.28,0.0,-0.94183,7e-05,5.4542]
[1779577220408,34.01,76460.6,0.0,-0.93998,7e-05,5.59172]
[1779577221425,34.01,76468.23,0.0,-0.93941,8e-05,5.634]
[1779577226441,34.01,76469.61,0.0,-0.93932,8e-05,5.64081]
[1779577231476,34.01,76471.17,0.0,-0.93924,8e-05,5.64489]
[1779577236512,34.01,76468.29,0.0,-0.9395,8e-05,5.62626]
[1779577241545,34.0,76459.15,0.0,-0.94021,7e-05,5.57335]
[1779577244566,34.0,76458.83,0.0,-0.94025,7e-05,5.57037]
[1779577248595,33.99,76452.09,0.0,-0.94077,7e-05,5.53166]
[1779577249601,33.99,76447.04,0.0,-0.94115,7e-05,5.50363]
[1779577251616,33.99,76442.3,0.0,-0.94151,7e-05,5.47712]
[1779577253629,33.99,76447.46,0.0,-0.94114,7e-05,5.50475]
[1779577258664,33.98,76452.29,0.0,-0.9408,7e-05,5.52972]
[1779577259671,33.98,76453.57,0.0,-0.94071,7e-05,5.53641]
[1779577266108,33.98,76454.55,0.0,-0.94067,7e-05,5.53964]
[1779577269742,33.98,76449.15,0.0,-0.94109,7e-05,5.50863]
[1779577274779,33.97,76469.77,0.0,-0.93957,8e-05,5.621]
[1779577275786,33.97,76481.53,0.0,-0.93868,8e-05,5.6866]
[1779577277811,33.97,76481.82,0.0,-0.93866,8e-05,5.68812]
[1779577279820,33.97,76474.23,0.0,-0.93923,8e-05,5.64582]
[1779577280826,33.97,76475.3,0.0,-0.93916,8e-05,5.65142]
[1779577285861,33.97,76475.82,0.0,-0.93914,8e-05,5.65252]
[1779577290897,33.96,76476.21,0.0,-0.93914,8e-05,5.65286]
[1779577295931,33.96,76475.44,0.0,-0.93927,8e-05,5.64189]
[1779577300966,33.95,76475.17,0.0,-0.93931,8e-05,5.63867]
[1779577306001,33.95,76475.03,0.0,-0.93935,8e-05,5.63592]
[1779577314060,33.94,76476.06,0.0,-0.93931,8e-05,5.63904]
[1779577319094,33.94,76476.85,0.0,-0.93927,8e-05,5.6419]
[1779577324131,33.93,76477.01,0.0,-0.93928,8e-05,5.64128]
[1779577332187,33.93,76475.31,0.0,-0.93944,8e-05,5.62962]
[1779577337223,33.93,76475.0,0.0,-0.93948,8e-05,5.62661]
[1779577338229,33.93,76468.09,0.0,-0.94,7e-05,5.58811]
[1779577346698,33.92,76469.19,0.0,-0.93994,7e-05,5.59262]
[1779577352328,33.92,76469.19,0.0,-0.94,7e-05,5.58657]
[1779577357365,33.92,76470.24,0.0,-0.93994,7e-05,5.59142]
[1779577362399,33.91,76466.58,0.0,-0.94023,7e-05,5.5699]
[1779577367434,33.91,76464.73,0.0,-0.94039,7e-05,5.55815]
[1779577372469,33.91,76466.01,0.0,-0.94031,7e-05,5.56375]
[1779577375491,33.9,76471.21,0.0,-0.93994,7e-05,5.59158]
[1779577380525,33.9,76468.99,0.0,-0.94012,7e-05,5.57772]
[1779577386979,33.9,76469.68,0.0,-0.9401,7e-05,5.57974]
[1779577390595,33.89,76476.99,0.0,-0.93956,8e-05,5.61917]
[1779577394623,33.89,76485.81,0.0,-0.93891,8e-05,5.66734]
[1779577397054,33.89,76493.88,0.0,-0.9383,8e-05,5.71188]
[1779577402679,33.88,76492.36,0.0,-0.93844,8e-05,5.70178]
[1779577408722,33.88,76491.72,0.0,-0.93852,8e-05,5.69609]
[1779577413758,33.88,76491.42,0.0,-0.93861,8e-05,5.68809]
[1779577418791,33.88,76493.44,0.0,-0.93846,8e-05,5.69921]
[1779577423828,33.87,76496.04,0.0,-0.93828,8e-05,5.71225]
[1779577425843,33.87,76497.69,0.0,-0.93816,8e-05,5.72083]
[1779577430876,33.87,76496.81,0.0,-0.93825,8e-05,5.71409]
[1779577435911,33.86,76494.7,0.0,-0.93844,8e-05,5.7005]
[1779577440946,33.86,76493.68,0.0,-0.93854,8e-05,5.69303]
[1779577442960,33.86,76485.27,0.0,-0.93919,8e-05,5.64533]
[1779577443967,33.85,76484.47,0.0,-0.93926,8e-05,5.64059]
[1779577450012,33.85,76484.85,0.0,-0.93925,8e-05,5.64103]
[1779577456051,33.85,76484.23,0.0,-0.93932,8e-05,5.63587]
[1779577459074,33.84,76490.66,0.0,-0.93884,8e-05,5.67093]
[1779577460082,33.84,76490.98,0.0,-0.93882,8e-05,5.67238]
[1779577467547,33.84,76490.41,0.0,-0.93891,8e-05,5.66648]
[1779577473171,33.83,76485.15,0.0,-0.93937,8e-05,5.63061]
[1779577478206,33.83,76481.87,0.0,-0.93965,8e-05,5.61066]
[1779577483241,33.83,76481.97,0.0,-0.93966,8e-05,5.6099]
[1779577488276,33.82,76482.15,0.0,-0.93966,8e-05,5.60958]
[1779577490290,33.82,76477.12,0.0,-0.94005,8e-05,5.58118]
[1779577495325,33.82,76477.57,0.0,-0.94003,8e-05,5.58254]
[1779577500360,33.82,76477.47,0.0,-0.94005,8e-05,5.58084]
[1779577505394,33.81,76478.11,0.0,-0.94002,8e-05,5.58324]
[1779577510429,33.81,76483.11,0.0,-0.93964,8e-05,5.61091]
[1779577513451,33.81,76478.99,0.0,-0.93994,8e-05,5.58912]
[1779577521507,33.82,76480.67,0.0,-0.93977,8e-05,5.60147]
[1779577522513,33.82,76476.76,0.0,-0.94006,8e-05,5.58019]
[1779577527967,33.83,76489.28,0.0,-0.93908,8e-05,5.65202]
[1779577528556,33.83,76489.28,0.0,-0.93908,8e-05,5.65235]
[1779577533593,33.83,76495.98,0.0,-0.9386,8e-05,5.68644]
[1779577538626,33.84,76500.19,0.0,-0.93825,8e-05,5.7114]
[1779577541646,33.84,76505.25,0.0,-0.93786,8e-05,5.74058]
[1779577543665,33.84,76514.59,0.0,-0.93712,8e-05,5.79427]
[1779577548108,33.84,76518.72,0.0,-0.93677,8e-05,5.81925]
[1779577553735,33.85,76519.24,0.0,-0.93671,8e-05,5.82382]
[1779577558770,33.85,76517.5,0.0,-0.93686,8e-05,5.81277]
[1779577560784,33.84,76524.74,0.0,-0.9363,8e-05,5.85338]
[1779577564811,33.84,76530.84,0.0,-0.93583,8e-05,5.88751]
[1779577566826,33.84,76542.02,0.0,-0.93494,8e-05,5.95201]
[1779577571882,33.84,76545.23,0.0,-0.93467,8e-05,5.97115]
[1779577572904,33.85,76577.15,0.0,-0.93207,8e-05,6.15684]
[1779577573906,33.85,76635.94,0.0,-0.92706,9e-05,6.50824]
[1779577574907,33.85,76641.2,0.0,-0.9266,9e-05,6.54022]
[1779577575913,33.85,76642.58,0.0,-0.92648,9e-05,6.54822]
[1779577578439,33.85,76639.7,0.0,-0.92674,9e-05,6.53052]
[1779577578934,33.85,76639.7,0.0,-0.92673,9e-05,6.53082]
[1779577583974,33.85,76643.78,0.0,-0.92636,9e-05,6.55694]
[1779577589005,33.85,76639.86,0.0,-0.9267,9e-05,6.53337]
[1779577594041,33.85,76644.51,0.0,-0.92635,9e-05,6.55555]
[1779577599075,33.85,76649.91,0.0,-0.9259,9e-05,6.5869]
[1779577604110,33.84,76650.64,0.0,-0.92586,9e-05,6.58976]
[1779577610152,33.84,76647.57,0.0,-0.92615,9e-05,6.56924]
[1779577616194,33.83,76645.41,0.0,-0.92637,9e-05,6.55429]
[1779577621229,33.83,76645.34,0.0,-0.9264,9e-05,6.55228]
[1779577626264,33.83,76646.38,0.0,-0.92633,9e-05,6.55701]
[1779577631299,33.82,76645.51,0.0,-0.92643,9e-05,6.5501]
[1779577636334,33.82,76645.87,0.0,-0.92643,9e-05,6.55064]
[1779577639355,33.82,76656.2,0.0,-0.92553,9e-05,6.61246]
[1779577640362,33.82,76659.12,0.0,-0.92527,9e-05,6.63038]
[1779577643382,33.82,76671.92,0.0,-0.92412,9e-05,6.70899]
[1779577644389,33.82,76678.22,0.0,-0.92355,9e-05,6.74771]
[1779577645397,33.82,76678.12,0.0,-0.92356,9e-05,6.74701]
[1779577650433,33.82,76679.91,0.0,-0.92341,9e-05,6.75745]
[1779577656476,33.81,76673.58,0.0,-0.92404,9e-05,6.71269]
[1779577661511,33.81,76676.25,0.0,-0.92381,9e-05,6.7287]
[1779577666546,33.81,76667.33,0.0,-0.92465,9e-05,6.67133]
[1779577667553,33.81,76665.46,0.0,-0.92482,9e-05,6.65932]
[1779577668561,33.8,76660.1,0.0,-0.92531,9e-05,6.62601]
[1779577669567,33.8,76657.07,0.0,-0.92559,9e-05,6.60704]
[1779577674603,33.8,76659.22,0.0,-0.92543,9e-05,6.61776]
[1779577679638,33.79,76660.36,0.0,-0.92537,9e-05,6.62224]
[1779577682661,33.79,76649.66,0.0,-0.92634,9e-05,6.55507]
[1779577683665,33.78,76643.8,0.0,-0.92687,9e-05,6.51887]
[1779577684673,33.78,76643.34,0.0,-0.92691,9e-05,6.51548]
[1779577689709,33.78,76641.0,0.0,-0.92716,9e-05,6.49832]
[1779577694743,33.77,76642.3,0.0,-0.92709,9e-05,6.50323]
[1779577702800,33.76,76641.48,0.0,-0.92723,9e-05,6.49352]
[1779577707834,33.75,76633.49,0.0,-0.92797,9e-05,6.44244]
[1779577712870,33.74,76634.2,0.0,-0.928,9e-05,6.43906]
[1779577717905,33.74,76634.46,0.0,-0.92801,9e-05,6.43821]
[1779577722940,33.73,76632.49,0.0,-0.92821,9e-05,6.42405]
[1779577727977,33.73,76632.75,0.0,-0.92822,9e-05,6.42344]
[1779577739581,33.72,76633.09,0.0,-0.92827,9e-05,6.42041]
[1779577744088,33.71,76614.87,0.0,-0.92986,9e-05,6.30919]
[1779577745097,33.71,76605.58,0.0,-0.93065,8e-05,6.25367]
[1779577746104,33.71,76605.73,0.0,-0.93064,8e-05,6.25421]
[1779577751139,33.7,76603.83,0.0,-0.93083,8e-05,6.24121]
[1779577756174,33.7,76602.48,0.0,-0.93096,8e-05,6.23157]
[1779577761210,33.7,76602.24,0.0,-0.93101,8e-05,6.22854]
[1779577764230,33.69,76615.41,0.0,-0.92991,9e-05,6.30587]
[1779577765237,33.69,76614.32,0.0,-0.93001,8e-05,6.29893]
[1779577767252,33.69,76627.4,0.0,-0.9289,9e-05,6.37632]
[1779577768259,33.69,76631.77,0.0,-0.92853,9e-05,6.40204]
[1779577772287,33.68,76626.52,0.0,-0.92907,9e-05,6.36304]
[1779577774301,33.68,76625.04,0.0,-0.92921,9e-05,6.35314]
[1779577780341,33.67,76628.02,0.0,-0.929,9e-05,6.36802]
[1779577785378,33.67,76629.33,0.0,-0.92892,9e-05,6.37341]
[1779577795444,33.66,76629.65,0.0,-0.92897,9e-05,6.3705]
[1779577801489,33.65,76632.03,0.0,-0.9288,9e-05,6.382]
[1779577804510,33.65,76623.65,0.0,-0.92954,9e-05,6.33035]
[1779577805517,33.65,76619.82,0.0,-0.92987,9e-05,6.30706]
[1779577810552,33.64,76619.46,0.0,-0.92993,9e-05,6.30318]
[1779577816597,33.64,76615.92,0.0,-0.93026,8e-05,6.28003]
[1779577822636,33.63,76617.81,0.0,-0.93013,8e-05,6.28921]
[1779577827673,33.63,76616.63,0.0,-0.93025,8e-05,6.28039]
[1779577832706,33.62,76615.66,0.0,-0.93041,8e-05,6.26769]
[1779577837746,33.62,76616.04,0.0,-0.93041,8e-05,6.26827]
[1779577842805,33.61,76630.65,0.0,-0.92918,9e-05,6.35388]
[1779577843811,33.61,76639.08,0.0,-0.92846,9e-05,6.40432]
[1779577848846,33.61,76644.9,0.0,-0.92797,9e-05,6.43822]
[1779577852875,33.61,76651.47,0.0,-0.92743,9e-05,6.47615]
[1779577857908,33.6,76647.74,0.0,-0.92778,9e-05,6.45143]
[1779577862944,33.6,76645.86,0.0,-0.92798,9e-05,6.438]
[1779577867980,33.59,76644.53,0.0,-0.92812,9e-05,6.42832]
[1779577870506,33.59,76638.69,0.0,-0.92864,9e-05,6.39185]
[1779577876040,33.58,76638.0,0.0,-0.92874,9e-05,6.38516]
[1779577882083,33.58,76637.34,0.0,-0.92884,9e-05,6.37843]
[1779577887117,33.57,76634.49,0.0,-0.92912,9e-05,6.35863]
[1779577893160,33.56,76634.68,0.0,-0.9292,9e-05,6.35156]
[1779577899201,33.56,76634.4,0.0,-0.92927,9e-05,6.34686]
[1779577904236,33.55,76640.41,0.0,-0.92879,9e-05,6.3801]
[1779577906250,33.55,76643.88,0.0,-0.9285,9e-05,6.40051]
[1779577910786,33.54,76649.78,0.0,-0.92803,9e-05,6.43316]
[1779577916321,33.54,76649.09,0.0,-0.92811,9e-05,6.42735]
[1779577921355,33.53,76650.24,0.0,-0.92804,9e-05,6.43237]
[1779577924376,33.53,76642.64,0.0,-0.92872,9e-05,6.38526]
[1779577926392,33.53,76640.31,0.0,-0.92894,9e-05,6.37022]
[1779577931426,33.52,76639.14,0.0,-0.92905,9e-05,6.36201]
[1779577932433,33.52,76631.69,0.0,-0.9297,9e-05,6.31662]
[1779577933439,33.52,76629.97,0.0,-0.92985,9e-05,6.30609]
[1779577938474,33.52,76629.77,0.0,-0.92988,9e-05,6.30391]
[1779577943509,33.51,76630.51,0.0,-0.92985,9e-05,6.3063]
[1779577948544,33.51,76622.35,0.0,-0.93057,8e-05,6.25542]
[1779577949553,33.51,76621.76,0.0,-0.93063,8e-05,6.25157]
[1779577954585,33.51,76623.06,0.0,-0.93059,8e-05,6.25264]
[1779577961138,33.5,76623.84,0.0,-0.93055,8e-05,6.25541]
[1779577966670,33.5,76627.24,0.0,-0.93029,9e-05,6.27385]
[1779577971705,33.49,76627.55,0.0,-0.93029,9e-05,6.27411]
[1779577976740,33.49,76625.18,0.0,-0.93051,9e-05,6.25843]
[1779577981775,33.49,76623.33,0.0,-0.93069,8e-05,6.24595]
[1779577986810,33.48,76622.16,0.0,-0.93081,8e-05,6.23755]
[1779577993859,33.48,76622.46,0.0,-0.93082,8e-05,6.23699]
[1779577998893,33.47,76620.63,0.0,-0.93099,8e-05,6.22486]
[1779578003929,33.47,76620.53,0.0,-0.93102,8e-05,6.22275]
[1779578010978,33.46,76619.97,0.0,-0.9311,8e-05,6.21727]
[1779578015012,33.46,76610.3,0.0,-0.93198,8e-05,6.15323]
[1779578016018,33.46,76602.04,0.0,-0.93267,8e-05,6.1042]
[1779578021559,33.46,76602.06,0.0,-0.93268,8e-05,6.10363]
[1779578027096,33.46,76603.82,0.0,-0.93255,8e-05,6.11341]
[1779578030118,33.46,76600.39,0.0,-0.93283,8e-05,6.09284]
[1779578035153,33.46,76598.6,0.0,-0.93299,8e-05,6.08173]
[1779578040188,33.46,76598.61,0.0,-0.93299,8e-05,6.08171]
[1779578045234,33.45,76600.19,0.0,-0.93286,8e-05,6.09101]
[1779578046235,33.45,76594.9,0.0,-0.9333,8e-05,6.05985]
[1779578048247,33.46,76594.7,0.0,-0.93331,8e-05,6.05875]
[1779578054290,33.46,76595.33,0.0,-0.93326,8e-05,6.0628]
[1779578057321,33.46,76579.71,0.0,-0.93453,8e-05,5.97165]
[1779578062350,33.46,76579.46,0.0,-0.93454,8e-05,5.97095]
[1779578068390,33.46,76576.03,0.0,-0.9348,8e-05,5.95207]
[1779578074440,33.46,76572.27,0.0,-0.93514,8e-05,5.92629]
[1779578079468,33.47,76576.63,0.0,-0.93478,8e-05,5.95262]
[1779578080475,33.47,76576.15,0.0,-0.93481,8e-05,5.94996]
[1779578081987,33.47,76582.1,0.0,-0.93432,8e-05,5.98506]
[1779578084504,33.47,76586.59,0.0,-0.93396,8e-05,6.01139]
[1779578089537,33.47,76587.42,0.0,-0.93388,8e-05,6.01643]
[1779578093566,33.47,76579.49,0.0,-0.93453,8e-05,5.97028]
[1779578095581,33.47,76577.79,0.0,-0.93466,8e-05,5.96072]
[1779578100620,33.47,76573.89,0.0,-0.93497,8e-05,5.93876]
[1779578103636,33.47,76580.59,0.0,-0.93442,8e-05,5.97833]
[1779578108671,33.47,76578.37,0.0,-0.93459,8e-05,5.96574]
[1779578110686,33.47,76583.73,0.0,-0.93415,8e-05,5.9972]
[1779578111692,33.47,76586.78,0.0,-0.9339,8e-05,6.0151]
[1779578116728,33.47,76589.97,0.0,-0.93364,8e-05,6.03385]
[1779578117735,33.47,76597.28,0.0,-0.93304,8e-05,6.07681]
[1779578118741,33.47,76597.28,0.0,-0.93304,8e-05,6.07673]
[1779578123779,33.47,76593.77,0.0,-0.93333,8e-05,6.05573]
[1779578124785,33.47,76605.31,0.0,-0.93237,8e-05,6.12408]
[1779578125798,33.47,76614.53,0.0,-0.9316,8e-05,6.17874]
[1779578126800,33.47,76617.33,0.0,-0.93136,8e-05,6.19564]
[1779578131835,33.48,76620.42,0.0,-0.93114,8e-05,6.21]
[1779578133854,33.48,76628.6,0.0,-0.93043,9e-05,6.25926]
[1779578134861,33.48,76634.61,0.0,-0.92992,9e-05,6.29543]
[1779578135869,33.48,76635.58,0.0,-0.92983,9e-05,6.30143]
[1779578140903,33.48,76638.27,0.0,-0.9296,9e-05,6.31791]
[1779578145943,33.48,76637.91,0.0,-0.92962,9e-05,6.31605]
[1779578147954,33.48,76629.6,0.0,-0.93033,9e-05,6.26634]
[1779578148961,33.48,76629.32,0.0,-0.93035,9e-05,6.26496]
[1779578153996,33.48,76626.11,0.0,-0.93064,9e-05,6.24474]
[1779578159032,33.48,76627.25,0.0,-0.93056,9e-05,6.25033]
[1779578163058,33.47,76632.58,0.0,-0.93012,9e-05,6.28128]
[1779578165073,33.47,76634.61,0.0,-0.92996,9e-05,6.29288]
[1779578170107,33.47,76632.09,0.0,-0.93019,9e-05,6.27631]
[1779578175144,33.47,76632.57,0.0,-0.93017,9e-05,6.27781]
[1779578180179,33.46,76634.13,0.0,-0.93006,9e-05,6.2857]
[1779578185215,33.46,76634.44,0.0,-0.93006,9e-05,6.286]
[1779578190249,33.45,76630.16,0.0,-0.93044,9e-05,6.25892]
[1779578195285,33.45,76631.42,0.0,-0.9304,9e-05,6.26001]
[1779578200320,33.45,76632.3,0.0,-0.93035,9e-05,6.26398]
[1779578207367,33.44,76634.73,0.0,-0.93017,9e-05,6.27666]
[1779578212939,33.44,76635.3,0.0,-0.93014,9e-05,6.27839]
[1779578217439,33.44,76640.83,0.0,-0.92969,9e-05,6.31017]
[1779578223009,33.43,76644.9,0.0,-0.92937,9e-05,6.33265]
[1779578228521,33.43,76650.95,0.0,-0.92886,9e-05,6.36832]
[1779578233555,33.43,76652.44,0.0,-0.92873,9e-05,6.37743]
[1779578238591,33.44,76651.45,0.0,-0.92877,9e-05,6.3742]
[1779578243626,33.44,76649.65,0.0,-0.92889,9e-05,6.36608]
[1779578244633,33.44,76641.28,0.0,-0.92961,9e-05,6.31588]
[1779578249668,33.44,76638.72,0.0,-0.92984,9e-05,6.29984]
[1779578254703,33.44,76646.89,0.0,-0.9292,9e-05,6.34312]
[1779578256717,33.44,76648.79,0.0,-0.92903,9e-05,6.35475]
[1779578258733,33.44,76655.66,0.0,-0.92842,9e-05,6.39748]
[1779578260748,33.44,76655.26,0.0,-0.92844,9e-05,6.39555]
[1779578266789,33.45,76657.14,0.0,-0.92827,9e-05,6.40773]
[1779578271825,33.45,76655.65,0.0,-0.9284,9e-05,6.3984]
[1779578273838,33.44,76649.28,0.0,-0.92897,9e-05,6.359]
[1779578278873,33.44,76656.23,0.0,-0.92837,9e-05,6.40029]
[1779578281899,33.44,76656.88,0.0,-0.92832,9e-05,6.40404]
[1779578285926,33.44,76650.57,0.0,-0.92887,9e-05,6.3656]
[1779578290964,33.44,76652.46,0.0,-0.92871,9e-05,6.37696]
[1779578295999,33.44,76652.59,0.0,-0.9287,9e-05,6.37764]
[1779578301034,33.44,76652.62,0.0,-0.9287,9e-05,6.37773]
[1779578307078,33.44,76652.08,0.0,-0.92875,9e-05,6.37432]
[1779578309091,33.44,76644.12,0.0,-0.92944,9e-05,6.32582]
[1779578310100,33.44,76642.19,0.0,-0.92962,9e-05,6.31354]
[1779578315138,33.43,76640.58,0.0,-0.92983,9e-05,6.29713]
[1779578320177,33.43,76643.6,0.0,-0.92959,9e-05,6.31408]
[1779578322183,33.43,76649.49,0.0,-0.92909,9e-05,6.34893]
[1779578325204,33.43,76652.34,0.0,-0.92886,9e-05,6.36498]
[1779578330239,33.42,76648.56,0.0,-0.92922,9e-05,6.34013]
[1779578335274,33.42,76646.09,0.0,-0.92946,9e-05,6.32343]
[1779578341317,33.41,76645.64,0.0,-0.92953,9e-05,6.31872]
[1779578342324,33.41,76636.06,0.0,-0.93036,9e-05,6.26046]
[1779578343331,33.41,76628.21,0.0,-0.93103,8e-05,6.21322]
[1779578350380,33.41,76624.95,0.0,-0.93132,8e-05,6.19251]
[1779578357429,33.4,76627.26,0.0,-0.93115,8e-05,6.2048]
[1779578364002,33.4,76630.85,0.0,-0.93087,9e-05,6.22465]
[1779578369517,33.4,76628.33,0.0,-0.9311,8e-05,6.20844]
[1779578371532,33.4,76612.05,0.0,-0.93253,8e-05,6.10605]
[1779578376565,33.4,76611.16,0.0,-0.9326,8e-05,6.10062]
[1779578381599,33.39,76612.34,0.0,-0.93251,8e-05,6.10743]
[1779578386635,33.39,76610.31,0.0,-0.93268,8e-05,6.09528]
[1779578390665,33.39,76604.6,0.0,-0.93315,8e-05,6.06158]
[1779578395706,33.39,76604.68,0.0,-0.93314,8e-05,6.06217]
[1779578396709,33.39,76611.49,0.0,-0.93258,8e-05,6.10244]
[1779578397715,33.39,76624.53,0.0,-0.93148,8e-05,6.1798]
[1779578399729,33.39,76631.89,0.0,-0.93086,9e-05,6.22364]
[1779578405776,33.4,76632.08,0.0,-0.93082,9e-05,6.22618]
[1779578407793,33.4,76624.53,0.0,-0.93147,8e-05,6.1807]
[1779578412821,33.4,76627.63,0.0,-0.93122,8e-05,6.19856]
[1779578418864,33.39,76628.38,0.0,-0.93117,8e-05,6.20205]
[1779578424422,33.39,76628.72,0.0,-0.93115,8e-05,6.20314]
[1779578430947,33.39,76629.58,0.0,-0.93109,8e-05,6.20722]
[1779578435986,33.39,76629.13,0.0,-0.9312,8e-05,6.1984]
[1779578441018,33.38,76628.84,0.0,-0.93123,8e-05,6.19603]
[1779578444038,33.38,76623.27,0.0,-0.93171,8e-05,6.1625]
[1779578446052,33.38,76628.98,0.0,-0.93123,8e-05,6.19636]
[1779578448066,33.38,76630.57,0.0,-0.9311,8e-05,6.20555]
[1779578453101,33.38,76635.07,0.0,-0.93073,9e-05,6.23154]
[1779578458137,33.38,76635.22,0.0,-0.93073,9e-05,6.23138]
[1779578463173,33.37,76635.85,0.0,-0.9307,9e-05,6.23383]
[1779578464178,33.37,76621.44,0.0,-0.93192,8e-05,6.14778]
[1779578465185,33.37,76614.48,0.0,-0.9325,8e-05,6.10637]
[1779578467201,33.37,76613.09,0.0,-0.93262,8e-05,6.09807]
[1779578472234,33.37,76615.49,0.0,-0.93242,8e-05,6.11206]
[1779578479282,33.37,76613.01,0.0,-0.93264,8e-05,6.09689]
[1779578484319,33.37,76609.86,0.0,-0.9329,8e-05,6.0779]
[1779578489353,33.37,76608.38,0.0,-0.93303,8e-05,6.06874]
[1779578494388,33.37,76611.38,0.0,-0.93284,8e-05,6.08104]
[1779578499422,33.37,76612.89,0.0,-0.93272,8e-05,6.08951]
[1779578504458,33.37,76606.29,0.0,-0.93328,8e-05,6.05]
[1779578509494,33.37,76602.46,0.0,-0.93359,8e-05,6.0274]
[1779578515099,33.37,76601.79,0.0,-0.93365,8e-05,6.02348]
[1779578520569,33.37,76600.57,0.0,-0.93375,8e-05,6.01631]
[1779578525604,33.37,76597.77,0.0,-0.93398,8e-05,5.99992]
[1779578528629,33.37,76591.81,0.0,-0.93447,8e-05,5.96513]
[1779578535240,33.37,76585.91,0.0,-0.93494,8e-05,5.93137]
[1779578536690,33.37,76579.36,0.0,-0.93547,8e-05,5.89341]
[1779578537690,33.37,76567.24,0.0,-0.93644,8e-05,5.82342]
[1779578538698,33.37,76560.5,0.0,-0.93697,8e-05,5.78492]
[1779578539705,33.37,76557.27,0.0,-0.93722,8e-05,5.76675]
[1779578542733,33.37,76550.96,0.0,-0.9377,8e-05,5.73187]
[1779578547766,33.38,76553.51,0.0,-0.93747,8e-05,5.74878]
[1779578552803,33.39,76557.79,0.0,-0.93715,8e-05,5.77056]
[1779578555379,33.39,76560.58,0.0,-0.93691,8e-05,5.78778]
[1779578560857,33.39,76560.02,0.0,-0.93693,8e-05,5.78643]
[1779578565892,33.4,76564.2,0.0,-0.93657,8e-05,5.81233]
[1779578570937,33.4,76566.29,0.0,-0.93638,8e-05,5.826]
[1779578575971,33.41,76568.63,0.0,-0.93617,8e-05,5.84096]
[1779578582015,33.41,76567.16,0.0,-0.93626,8e-05,5.83416]
[1779578587050,33.41,76567.35,0.0,-0.93623,8e-05,5.83671]
[1779578592086,33.42,76569.78,0.0,-0.93602,8e-05,5.85207]
[1779578597127,33.42,76567.85,0.0,-0.93615,8e-05,5.84245]
[1779578602159,33.42,76563.55,0.0,-0.93647,8e-05,5.81907]
[1779578604173,33.42,76554.17,0.0,-0.93721,8e-05,5.76578]
[1779578605180,33.43,76552.4,0.0,-0.93734,8e-05,5.75602]
[1779578610216,33.43,76550.54,0.0,-0.93746,8e-05,5.74735]
[1779578615801,33.44,76555.46,0.0,-0.9371,8e-05,5.77238]
[1779578621293,33.44,76554.69,0.0,-0.93713,8e-05,5.7701]
[1779578626331,33.44,76554.17,0.0,-0.93714,8e-05,5.76893]
[1779578631370,33.45,76555.0,0.0,-0.93705,8e-05,5.77548]
[1779578634385,33.45,76549.65,0.0,-0.93746,8e-05,5.74593]
[1779578636400,33.45,76546.95,0.0,-0.93766,8e-05,5.73131]
[1779578642447,33.46,76546.59,0.0,-0.93765,8e-05,5.73213]
[1779578643450,33.46,76529.17,0.0,-0.93901,8e-05,5.6332]
[1779578644456,33.46,76519.03,0.0,-0.93978,8e-05,5.57663]
[1779578645464,33.46,76518.79,0.0,-0.93979,8e-05,5.57592]
[1779578650499,33.47,76518.51,0.0,-0.93977,8e-05,5.57734]
[1779578655534,33.48,76516.65,0.0,-0.93987,8e-05,5.56996]
[1779578660569,33.49,76516.1,0.0,-0.93986,8e-05,5.57023]
[1779578665605,33.5,76518.82,0.0,-0.93961,8e-05,5.58886]
[1779578667618,33.5,76528.33,0.0,-0.93886,8e-05,5.64377]
[1779578668625,33.5,76530.56,0.0,-0.93868,8e-05,5.65697]
[1779578673660,33.51,76533.4,0.0,-0.93847,8e-05,5.67095]
[1779578679703,33.52,76534.01,0.0,-0.93837,8e-05,5.67781]
[1779578684740,33.52,76527.47,0.0,-0.93884,8e-05,5.6438]
[1779578690781,33.53,76525.96,0.0,-0.9389,8e-05,5.63919]
[1779578692795,33.54,76520.58,0.0,-0.9393,8e-05,5.61022]
[1779578693802,33.54,76519.37,0.0,-0.93938,8e-05,5.60414]
[1779578698837,33.55,76520.01,0.0,-0.93928,8e-05,5.61137]
[1779578703874,33.55,76521.81,0.0,-0.93909,8e-05,5.62502]
[1779578708908,33.56,76517.71,0.0,-0.93936,8e-05,5.60557]
[1779578713941,33.57,76513.45,0.0,-0.93963,8e-05,5.58535]
[1779578714951,33.57,76508.06,0.0,-0.94004,8e-05,5.55558]
[1779578716507,33.59,76502.46,0.0,-0.9404,8e-05,5.52913]
[1779578722004,33.59,76499.17,0.0,-0.94061,8e-05,5.51352]
[1779578728044,33.6,76497.61,0.0,-0.94066,8e-05,5.50997]
[1779578733082,33.62,76497.4,0.0,-0.94066,8e-05,5.50807]
[1779578736648,33.62,76502.82,0.0,-0.94021,8e-05,5.54151]
[1779578738114,33.63,76507.28,0.0,-0.93986,8e-05,5.56716]
[1779578743150,33.63,76507.63,0.0,-0.93978,8e-05,5.57277]
[1779578746718,33.64,76499.96,0.0,-0.94032,8e-05,5.53304]
[1779578752212,33.65,76497.59,0.0,-0.94045,8e-05,5.52385]
[1779578757249,33.66,76496.42,0.0,-0.94048,8e-05,5.52138]
[1779578758255,33.66,76501.44,0.0,-0.94009,8e-05,5.55011]
[1779578761276,33.67,76505.86,0.0,-0.93972,8e-05,5.57706]
[1779578764300,33.67,76499.66,0.0,-0.94016,8e-05,5.54466]
[1779578766314,33.68,76499.47,0.0,-0.94016,8e-05,5.54503]
[1779578767320,33.68,76499.87,0.0,-0.94012,8e-05,5.54773]
[1779578772362,33.68,76492.74,0.0,-0.94063,8e-05,5.50999]
[1779578773365,33.69,76502.86,0.0,-0.93985,8e-05,5.56753]
[1779578774371,33.69,76509.86,0.0,-0.93931,8e-05,5.60735]
[1779578775379,33.69,76510.82,0.0,-0.93922,8e-05,5.61336]
[1779578780414,33.7,76512.79,0.0,-0.93904,8e-05,5.62694]
[1779578783442,33.7,76534.51,0.0,-0.93733,8e-05,5.75145]
[1779578784446,33.7,76538.37,0.0,-0.93701,8e-05,5.77447]
[1779578789479,33.71,76534.95,0.0,-0.93725,8e-05,5.75662]
[1779578790485,33.71,76529.07,0.0,-0.9377,8e-05,5.72406]
[1779578792499,33.71,76526.15,0.0,-0.93797,8e-05,5.7035]
[1779578797534,33.72,76524.06,0.0,-0.9381,8e-05,5.69413]
[1779578802568,33.72,76520.78,0.0,-0.93831,8e-05,5.67817]
[1779578807603,33.73,76520.42,0.0,-0.93831,8e-05,5.67873]
[1779578812639,33.74,76519.84,0.0,-0.93831,8e-05,5.67808]
[1779578821702,33.75,76519.64,0.0,-0.93826,8e-05,5.68167]
[1779578822710,33.75,76530.55,0.0,-0.9374,8e-05,5.74428]
[1779578824723,33.75,76537.37,0.0,-0.93686,8e-05,5.78342]
[1779578828751,33.76,76539.83,0.0,-0.93665,8e-05,5.79886]
[1779578835800,33.76,76537.08,0.0,-0.93683,8e-05,5.78567]
[1779578841842,33.77,76537.62,0.0,-0.93676,8e-05,5.79091]
[1779578846877,33.77,76538.63,0.0,-0.93665,8e-05,5.79848]
[1779578851911,33.78,76539.57,0.0,-0.9366,8e-05,5.80061]
[1779578857502,33.78,76539.82,0.0,-0.93655,8e-05,5.80419]
[1779578861982,33.78,76534.09,0.0,-0.93698,8e-05,5.77307]
[1779578867566,33.79,76532.67,0.0,-0.93706,8e-05,5.76759]
[1779578873059,33.8,76534.95,0.0,-0.93684,8e-05,5.78308]
[1779578875073,33.8,76541.24,0.0,-0.93634,8e-05,5.81928]
[1779578880108,33.8,76542.15,0.0,-0.93624,8e-05,5.82622]
[1779578885144,33.81,76541.97,0.0,-0.93624,8e-05,5.82681]
[1779578890180,33.81,76542.38,0.0,-0.93618,8e-05,5.83102]
[1779578895216,33.81,76538.03,0.0,-0.9365,8e-05,5.80752]
[1779578900251,33.82,76532.19,0.0,-0.93694,8e-05,5.77615]
[1779578906293,33.83,76531.69,0.0,-0.93694,8e-05,5.77577]
[1779578911329,33.83,76533.49,0.0,-0.93682,8e-05,5.78307]
[1779578917930,33.84,76534.87,0.0,-0.93667,8e-05,5.79388]
[1779578923412,33.84,76515.07,0.0,-0.93818,8e-05,5.68414]
[1779578924420,33.84,76513.96,0.0,-0.93826,8e-05,5.67851]
[1779578926433,33.85,76508.39,0.0,-0.93868,8e-05,5.64814]
[1779578932475,33.85,76508.58,0.0,-0.93864,8e-05,5.65082]
[1779578934488,33.85,76515.47,0.0,-0.93809,8e-05,5.69067]
[1779578936515,33.86,76529.92,0.0,-0.93696,8e-05,5.77287]
[1779578938525,33.86,76530.92,0.0,-0.93686,8e-05,5.78001]
[1779578943561,33.86,76529.06,0.0,-0.93698,8e-05,5.77124]
[1779578948596,33.87,76532.0,0.0,-0.93672,8e-05,5.7902]
[1779578950610,33.87,76529.89,0.0,-0.93687,8e-05,5.77912]
[1779578954644,33.88,76523.56,0.0,-0.93734,8e-05,5.74551]
[1779578957660,33.88,76530.97,0.0,-0.93674,8e-05,5.78892]
[1779578958669,33.88,76533.69,0.0,-0.93652,8e-05,5.80478]
[1779578962696,33.88,76538.74,0.0,-0.9361,8e-05,5.83505]
[1779578964716,33.89,76539.84,0.0,-0.936,8e-05,5.84197]
[1779578971777,33.89,76542.88,0.0,-0.93578,8e-05,5.85627]
[1779578976811,33.89,76543.9,0.0,-0.93568,8e-05,5.86341]
[1779578981845,33.9,76540.77,0.0,-0.93591,8e-05,5.8468]
[1779578988894,33.9,76540.42,0.0,-0.93591,8e-05,5.84666]
[1779578994943,33.91,76539.95,0.0,-0.93593,8e-05,5.84556]
[1779579000985,33.91,76540.12,0.0,-0.93589,8e-05,5.8481]
[1779579006021,33.91,76540.62,0.0,-0.93583,8e-05,5.85225]
[1779579011056,33.92,76548.25,0.0,-0.93521,8e-05,5.89703]
[1779579015085,33.92,76547.56,0.0,-0.93525,8e-05,5.8939]
[1779579019112,33.92,76552.13,0.0,-0.93488,8e-05,5.92052]
[1779579024147,33.92,76550.03,0.0,-0.93504,8e-05,5.90902]
[1779579029181,33.92,76550.08,0.0,-0.93503,8e-05,5.90964]
[1779579034217,33.92,76551.08,0.0,-0.935,8e-05,5.91076]
[1779579039253,33.92,76551.14,0.0,-0.93499,8e-05,5.9115]
[1779579044288,33.92,76551.13,0.0,-0.93498,8e-05,5.91182]
[1779579051337,33.92,76550.26,0.0,-0.93505,8e-05,5.90675]
[1779579052345,33.92,76557.18,0.0,-0.9345,8e-05,5.94658]
[1779579057383,33.92,76561.9,0.0,-0.93412,8e-05,5.97366]
[1779579062413,33.92,76565.15,0.0,-0.93386,8e-05,5.99223]
[1779579067451,33.92,76565.53,0.0,-0.93383,8e-05,5.99413]
[1779579072489,33.92,76567.41,0.0,-0.93368,8e-05,6.00454]
[1779579077523,33.92,76568.49,0.0,-0.9336,8e-05,6.0102]
[1779579086586,33.92,76566.87,0.0,-0.93375,8e-05,5.99986]
[1779579088600,33.92,76599.35,0.0,-0.93107,8e-05,6.18875]
[1779579089618,33.91,76622.98,0.0,-0.92908,9e-05,6.32805]
[1779579090621,33.91,76633.6,0.0,-0.92818,9e-05,6.39076]
[1779579095653,33.9,76633.31,0.0,-0.9283,9e-05,6.38047]
[1779579100688,33.9,76634.81,0.0,-0.92822,9e-05,6.38609]
[1779579102702,33.89,76628.25,0.0,-0.92881,9e-05,6.34552]
[1779579103709,33.89,76624.16,0.0,-0.92917,9e-05,6.32052]
[1779579108745,33.89,76619.3,0.0,-0.92962,9e-05,6.28939]
[1779579112772,33.88,76612.25,0.0,-0.93024,8e-05,6.24562]
[1779579118814,33.87,76612.09,0.0,-0.9303,8e-05,6.24165]
[1779579123851,33.86,76618.16,0.0,-0.92988,9e-05,6.27141]
[1779579125863,33.86,76623.01,0.0,-0.92948,9e-05,6.29925]
[1779579130899,33.85,76627.54,0.0,-0.92913,9e-05,6.3231]
[1779579136940,33.84,76624.18,0.0,-0.92946,9e-05,6.30014]
[1779579143990,33.83,76622.14,0.0,-0.92968,9e-05,6.28525]
[1779579149025,33.83,76621.63,0.0,-0.92975,9e-05,6.27999]
[1779579154060,33.82,76621.17,0.0,-0.92988,9e-05,6.26987]
[1779579157081,33.82,76629.64,0.0,-0.92918,9e-05,6.31847]
[1779579163123,33.81,76630.61,0.0,-0.92913,9e-05,6.32177]
[1779579168158,33.81,76631.96,0.0,-0.92905,9e-05,6.32739]
[1779579173193,33.8,76633.28,0.0,-0.92897,9e-05,6.33286]
[1779579177222,33.8,76638.43,0.0,-0.92856,9e-05,6.36169]
[1779579181265,33.79,76644.28,0.0,-0.92808,9e-05,6.39468]
[1779579186301,33.78,76645.47,0.0,-0.92802,9e-05,6.39895]
[1779579193348,33.78,76643.22,0.0,-0.92827,9e-05,6.38164]
[1779579198385,33.77,76646.89,0.0,-0.92799,9e-05,6.40115]
[1779579203421,33.76,76652.61,0.0,-0.92754,9e-05,6.43244]
[1779579206441,33.76,76656.99,0.0,-0.92718,9e-05,6.45709]
[1779579208455,33.76,76663.81,0.0,-0.92659,9e-05,6.49778]
[1779579210019,33.75,76653.6,0.0,-0.92751,9e-05,6.43464]
[1779579211477,33.75,76649.93,0.0,-0.92789,9e-05,6.40672]
[1779579215505,33.75,76646.19,0.0,-0.92825,9e-05,6.38212]
[1779579220088,33.74,76632.45,0.0,-0.92947,9e-05,6.29733]
[1779579223563,33.74,76630.56,0.0,-0.92965,9e-05,6.28498]
[1779579228599,33.73,76630.73,0.0,-0.92966,9e-05,6.28421]
[1779579230158,33.73,76619.12,0.0,-0.93066,8e-05,6.21446]
[1779579231618,33.73,76617.78,0.0,-0.93077,8e-05,6.20627]
[1779579237660,33.73,76617.13,0.0,-0.93085,8e-05,6.20102]
[1779579240228,33.73,76610.4,0.0,-0.93142,8e-05,6.1606]
[1779579245728,33.72,76611.29,0.0,-0.93136,8e-05,6.16507]
[1779579247736,33.72,76619.26,0.0,-0.93069,8e-05,6.21193]
[1779579248742,33.72,76617.98,0.0,-0.9308,8e-05,6.20411]
[1779579250299,33.72,76611.1,0.0,-0.93139,8e-05,6.163]
[1779579255791,33.72,76628.72,0.0,-0.92991,9e-05,6.26646]
[1779579256798,33.72,76639.04,0.0,-0.92903,9e-05,6.32814]
[1779579257809,33.72,76644.64,0.0,-0.92855,9e-05,6.36132]
[1779579259822,33.72,76636.68,0.0,-0.92925,9e-05,6.31265]
[1779579264855,33.71,76639.76,0.0,-0.92902,9e-05,6.32897]
[1779579269891,33.7,76644.77,0.0,-0.92861,9e-05,6.35681]
[1779579274925,33.7,76643.44,0.0,-0.92882,9e-05,6.3408]
[1779579277946,33.7,76637.37,0.0,-0.92936,9e-05,6.3035]
[1779579282981,33.69,76637.24,0.0,-0.9294,9e-05,6.30068]
[1779579288018,33.69,76629.88,0.0,-0.93006,9e-05,6.25481]
[1779579290033,33.68,76627.92,0.0,-0.93024,9e-05,6.24215]
[1779579296073,33.68,76627.03,0.0,-0.93034,9e-05,6.23507]
[1779579301109,33.68,76624.59,0.0,-0.93057,8e-05,6.21908]
[1779579303123,33.67,76617.28,0.0,-0.9312,8e-05,6.17511]
[1779579304129,33.67,76613.77,0.0,-0.9315,8e-05,6.1541]
[1779579309165,33.67,76613.51,0.0,-0.93154,8e-05,6.15152]
[1779579310173,33.67,76608.39,0.0,-0.93197,8e-05,6.12108]
[1779579312189,33.67,76606.08,0.0,-0.93217,8e-05,6.10717]
[1779579317222,33.67,76603.82,0.0,-0.93236,8e-05,6.09322]
[1779579322257,33.67,76601.41,0.0,-0.93257,8e-05,6.07864]
[1779579328298,33.67,76599.85,0.0,-0.93271,8e-05,6.06903]
[1779579332327,33.67,76594.52,0.0,-0.9332,8e-05,6.03244]
[1779579338369,33.66,76592.34,0.0,-0.93339,8e-05,6.01955]
[1779579343404,33.66,76593.25,0.0,-0.93331,8e-05,6.02476]
[1779579349450,33.66,76592.92,0.0,-0.93334,8e-05,6.02264]
[1779579355489,33.66,76592.63,0.0,-0.93337,8e-05,6.02078]
[1779579361073,33.66,76588.68,0.0,-0.9337,8e-05,5.99752]
[1779579362539,33.66,76579.4,0.0,-0.93446,8e-05,5.9435]
[1779579363544,33.66,76578.02,0.0,-0.93457,8e-05,5.93558]
[1779579368580,33.66,76576.72,0.0,-0.93467,8e-05,5.92827]
[1779579373615,33.66,76578.95,0.0,-0.93449,8e-05,5.94075]
[1779579378650,33.66,76578.31,0.0,-0.93454,8e-05,5.93749]
[1779579383685,33.67,76580.04,0.0,-0.93439,8e-05,5.94801]
[1779579385699,33.67,76591.61,0.0,-0.93344,8e-05,6.01554]
[1779579386706,33.67,76593.36,0.0,-0.9333,8e-05,6.02577]
[1779579391741,33.67,76594.06,0.0,-0.93329,8e-05,6.02466]
[1779579397783,33.66,76594.5,0.0,-0.93326,8e-05,6.02707]
[1779579402818,33.66,76592.69,0.0,-0.93341,8e-05,6.0163]
[1779579407853,33.66,76591.74,0.0,-0.93349,8e-05,6.01056]
[1779579411426,33.66,76600.26,0.0,-0.93279,8e-05,6.06017]
[1779579412892,33.66,76610.05,0.0,-0.93198,8e-05,6.11755]
[1779579417929,33.66,76619.83,0.0,-0.93116,8e-05,6.1747]
[1779579418936,33.66,76624.2,0.0,-0.9308,8e-05,6.20037]
[1779579423976,33.66,76621.98,0.0,-0.93101,8e-05,6.18576]
[1779579429007,33.65,76625.06,0.0,-0.93076,8e-05,6.20273]
[1779579434041,33.65,76625.79,0.0,-0.93072,8e-05,6.20565]
[1779579439077,33.65,76621.8,0.0,-0.93108,8e-05,6.18051]
[1779579443105,33.64,76619.77,0.0,-0.93127,8e-05,6.16744]
[1779579448140,33.64,76618.3,0.0,-0.93141,8e-05,6.15748]
[1779579453174,33.64,76616.67,0.0,-0.93162,8e-05,6.14127]
[1779579461231,33.63,76616.17,0.0,-0.93169,8e-05,6.13654]
[1779579463247,33.63,76609.78,0.0,-0.93223,8e-05,6.0984]
[1779579466269,33.63,76607.46,0.0,-0.93243,8e-05,6.08426]
[1779579472311,33.63,76603.69,0.0,-0.93276,8e-05,6.06124]
[1779579477348,33.63,76603.41,0.0,-0.93279,8e-05,6.05895]
[1779579482381,33.63,76607.27,0.0,-0.93248,8e-05,6.08083]
[1779579487415,33.62,76608.76,0.0,-0.93237,8e-05,6.0887]
[1779579492454,33.62,76617.52,0.0,-0.93165,8e-05,6.13947]
[1779579493459,33.62,76618.37,0.0,-0.93158,8e-05,6.14424]
[1779579500509,33.62,76623.01,0.0,-0.93121,8e-05,6.16991]
[1779579505544,33.61,76611.94,0.0,-0.93216,8e-05,6.1033]
[1779579506551,33.61,76608.09,0.0,-0.93249,8e-05,6.08048]
[1779579511585,33.61,76607.75,0.0,-0.93257,8e-05,6.07283]
[1779579516620,33.61,76607.41,0.0,-0.93261,8e-05,6.07033]
[1779579520652,33.61,76618.27,0.0,-0.9317,8e-05,6.13401]
[1779579522198,33.61,76620.25,0.0,-0.93154,8e-05,6.14555]
[1779579526693,33.61,76626.76,0.0,-0.931,8e-05,6.18315]
[1779579527702,33.61,76632.7,0.0,-0.9305,9e-05,6.21826]
[1779579528708,33.61,76632.86,0.0,-0.93049,9e-05,6.21892]
[1779579533744,33.6,76634.82,0.0,-0.93035,9e-05,6.22874]
[1779579538783,33.6,76640.15,0.0,-0.92992,9e-05,6.25885]
[1779579542349,33.59,76631.13,0.0,-0.93071,9e-05,6.20394]
[1779579544825,33.59,76629.07,0.0,-0.93089,8e-05,6.19088]
[1779579549861,33.59,76626.75,0.0,-0.93111,8e-05,6.17593]
[1779579554899,33.59,76620.93,0.0,-0.93161,8e-05,6.14037]
[1779579559933,33.58,76618.65,0.0,-0.93182,8e-05,6.12593]
[1779579564970,33.58,76605.08,0.0,-0.93297,8e-05,6.04514]
[1779579567992,33.58,76599.02,0.0,-0.93347,8e-05,6.00949]
[1779579573032,33.58,76595.64,0.0,-0.9338,8e-05,5.98469]
[1779579576048,33.58,76600.79,0.0,-0.93338,8e-05,6.01473]
[1779579578062,33.58,76607.55,0.0,-0.93282,8e-05,6.05427]
[1779579582631,33.58,76613.31,0.0,-0.93234,8e-05,6.08762]
[1779579588131,33.58,76617.28,0.0,-0.93202,8e-05,6.11026]
[1779579593167,33.58,76620.08,0.0,-0.9318,8e-05,6.12606]
[1779579598202,33.57,76616.83,0.0,-0.93208,8e-05,6.10609]
[1779579603238,33.57,76607.7,0.0,-0.93285,8e-05,6.05168]
[1779579604245,33.57,76607.09,0.0,-0.93291,8e-05,6.04804]
[1779579609288,33.57,76613.97,0.0,-0.93233,8e-05,6.0883]
[1779579610295,33.57,76621.36,0.0,-0.93172,8e-05,6.13185]
[1779579611301,33.57,76624.15,0.0,-0.93148,8e-05,6.14819]
[1779579616335,33.57,76625.48,0.0,-0.93139,8e-05,6.15501]
[1779579621370,33.57,76626.39,0.0,-0.93132,8e-05,6.15936]
[1779579625398,33.56,76620.34,0.0,-0.93185,8e-05,6.12272]
[1779579630436,33.56,76618.01,0.0,-0.93205,8e-05,6.10818]
[1779579635471,33.56,76614.86,0.0,-0.93238,8e-05,6.08381]
[1779579639500,33.56,76608.34,0.0,-0.93293,8e-05,6.04503]
[1779579644535,33.56,76603.95,0.0,-0.9333,8e-05,6.01894]
[1779579647556,33.56,76599.43,0.0,-0.93367,8e-05,5.9924]
[1779579652591,33.56,76596.34,0.0,-0.93392,8e-05,5.9744]
[1779579657626,33.56,76593.01,0.0,-0.9342,8e-05,5.95458]
[1779579662671,33.56,76589.23,0.0,-0.93451,8e-05,5.93296]
[1779579664679,33.56,76598.57,0.0,-0.93374,8e-05,5.98748]
[1779579669710,33.56,76600.19,0.0,-0.93361,8e-05,5.99697]
[1779579674747,33.56,76597.82,0.0,-0.9338,8e-05,5.9831]
[1779579679782,33.56,76597.7,0.0,-0.93381,8e-05,5.98245]
[1779579684816,33.56,76597.16,0.0,-0.93385,8e-05,5.97937]
[1779579691866,33.56,76597.26,0.0,-0.9339,8e-05,5.97499]
[1779579693411,33.56,76615.32,0.0,-0.9324,8e-05,6.08093]
[1779579693879,33.56,76615.32,0.0,-0.9324,8e-05,6.0808]
[1779579698914,33.56,76619.52,0.0,-0.93206,8e-05,6.10485]
[1779579703948,33.56,76617.96,0.0,-0.9322,8e-05,6.09495]
[1779579706971,33.56,76610.9,0.0,-0.93279,8e-05,6.05303]
[1779579712013,33.55,76607.46,0.0,-0.93309,8e-05,6.0322]
[1779579716035,33.55,76612.76,0.0,-0.93265,8e-05,6.06295]
[1779579721069,33.55,76614.56,0.0,-0.93251,8e-05,6.07316]
[1779579723628,33.55,76620.12,0.0,-0.93205,8e-05,6.10573]
[1779579732148,33.55,76619.12,0.0,-0.93215,8e-05,6.09859]
[1779579737184,33.55,76619.65,0.0,-0.93211,8e-05,6.10103]
[1779579742217,33.55,76619.05,0.0,-0.93217,8e-05,6.09678]
[1779579747252,33.54,76621.04,0.0,-0.93202,8e-05,6.10775]
[1779579752287,33.54,76616.17,0.0,-0.93249,8e-05,6.0731]
[1779579753840,33.54,76609.55,0.0,-0.93304,8e-05,6.03399]
[1779579758329,33.54,76604.28,0.0,-0.9335,8e-05,6.00184]
[1779579763366,33.54,76602.53,0.0,-0.93365,8e-05,5.99128]
[1779579767393,33.54,76597.14,0.0,-0.9341,8e-05,5.95912]
[1779579772429,33.53,76595.38,0.0,-0.93426,8e-05,5.94747]
[1779579777462,33.53,76594.06,0.0,-0.93439,8e-05,5.93845]
[1779579780487,33.53,76584.64,0.0,-0.93517,8e-05,5.88295]
[1779579781492,33.53,76577.25,0.0,-0.93577,8e-05,5.84036]
[1779579782498,33.53,76576.97,0.0,-0.93579,8e-05,5.83896]
[1779579784519,33.53,76604.85,0.0,-0.93351,8e-05,6.00131]
[1779579785525,33.53,76620.07,0.0,-0.93224,8e-05,6.09085]
[1779579786532,33.53,76620.23,0.0,-0.93223,8e-05,6.09162]
[1779579791567,33.53,76618.89,0.0,-0.93235,8e-05,6.08288]
[1779579794595,33.52,76625.1,0.0,-0.93183,8e-05,6.11914]
[1779579795601,33.52,76630.21,0.0,-0.93141,8e-05,6.14925]
[1779579798628,33.52,76633.29,0.0,-0.93116,8e-05,6.1668]
[1779579803659,33.52,76634.59,0.0,-0.93106,9e-05,6.17321]
[1779579808695,33.52,76634.8,0.0,-0.93107,9e-05,6.17316]
[1779579812725,33.51,76629.25,0.0,-0.9316,8e-05,6.13386]
[1779579817757,33.51,76628.1,0.0,-0.93172,8e-05,6.12609]
[1779579822792,33.51,76632.16,0.0,-0.93138,8e-05,6.14927]
[1779579828836,33.51,76636.2,0.0,-0.93106,9e-05,6.17213]
[1779579833870,33.5,76638.93,0.0,-0.93084,9e-05,6.18744]
[1779579839912,33.5,76636.57,0.0,-0.93106,9e-05,6.17238]
[1779579841926,33.5,76642.44,0.0,-0.93056,9e-05,6.20704]
[1779579844949,33.5,76636.06,0.0,-0.93111,9e-05,6.16851]
[1779579849982,33.5,76633.53,0.0,-0.93134,8e-05,6.1528]
[1779579851998,33.5,76626.3,0.0,-0.93195,8e-05,6.10972]
[1779579857031,33.5,76622.53,0.0,-0.93227,8e-05,6.0871]
[1779579863072,33.5,76619.32,0.0,-0.93254,8e-05,6.06786]
[1779579870122,33.5,76616.94,0.0,-0.93275,8e-05,6.05357]
[1779579872147,33.49,76610.95,0.0,-0.9333,8e-05,6.01317]
[1779579873146,33.5,76604.97,0.0,-0.93379,8e-05,5.97814]
[1779579874690,33.5,76598.64,0.0,-0.93431,8e-05,5.94124]
[1779579880194,33.5,76595.94,0.0,-0.93452,8e-05,5.92618]
[1779579883215,33.5,76601.91,0.0,-0.93403,8e-05,5.96132]
[1779579889258,33.5,76601.63,0.0,-0.93405,8e-05,5.96012]
[1779579894831,33.5,76600.08,0.0,-0.93417,8e-05,5.9515]
[1779579901343,33.5,76599.02,0.0,-0.93425,8e-05,5.94572]
[1779579906378,33.5,76594.87,0.0,-0.93458,8e-05,5.92203]
[1779579911416,33.5,76595.4,0.0,-0.93453,8e-05,5.92564]
[1779579916449,33.5,76600.75,0.0,-0.93408,8e-05,5.95736]
[1779579918463,33.5,76604.48,0.0,-0.93378,8e-05,5.97919]
[1779579923499,33.5,76604.61,0.0,-0.93377,8e-05,5.97995]
[1779579928533,33.5,76606.24,0.0,-0.93363,8e-05,5.98937]
[1779579933567,33.5,76605.02,0.0,-0.93379,8e-05,5.97697]
[1779579938603,33.5,76604.28,0.0,-0.93385,8e-05,5.97248]
[1779579942633,33.5,76598.44,0.0,-0.93433,8e-05,5.93825]
[1779579944647,33.5,76592.26,0.0,-0.93484,8e-05,5.90233]
[1779579949680,33.5,76592.97,0.0,-0.93477,8e-05,5.90684]
[1779579954715,33.51,76593.51,0.0,-0.93473,8e-05,5.91031]
[1779579955722,33.51,76599.66,0.0,-0.93422,8e-05,5.94622]
[1779579956729,33.51,76602.36,0.0,-0.934,8e-05,5.962]
[1779579960757,33.51,76607.98,0.0,-0.93354,8e-05,5.9948]
[1779579965796,33.5,76613.25,0.0,-0.9331,8e-05,6.02551]
[1779579971838,33.5,76614.58,0.0,-0.933,8e-05,6.0329]
[1779579974868,33.5,76600.01,0.0,-0.93421,8e-05,5.947]
[1779579975871,33.5,76596.13,0.0,-0.93454,8e-05,5.9239]
[1779579976876,33.5,76589.17,0.0,-0.9351,8e-05,5.88343]
[1779579977881,33.5,76588.26,0.0,-0.93518,8e-05,5.87785]
[1779579982915,33.5,76587.22,0.0,-0.93528,8e-05,5.87109]
[1779579987950,33.5,76587.28,0.0,-0.93528,8e-05,5.87081]
[1779579992988,33.5,76588.1,0.0,-0.93527,8e-05,5.86988]
[1779579993995,33.5,76616.54,0.0,-0.93293,8e-05,6.0362]
[1779579995003,33.5,76624.18,0.0,-0.93229,8e-05,6.08099]
[1779580000037,33.49,76622.25,0.0,-0.93247,8e-05,6.06872]
[1779580005072,33.49,76623.42,0.0,-0.93238,8e-05,6.07478]
[1779580010111,33.49,76625.1,0.0,-0.93225,8e-05,6.08383]
[1779580015142,33.49,76625.86,0.0,-0.9322,8e-05,6.08744]
[1779580019170,33.48,76636.4,0.0,-0.93132,9e-05,6.14918]
[1779580024205,33.48,76635.25,0.0,-0.93144,8e-05,6.14106]
[1779580029241,33.48,76633.19,0.0,-0.93163,8e-05,6.12756]
[1779580034276,33.48,76632.03,0.0,-0.93175,8e-05,6.11945]
[1779580038306,33.47,76623.36,0.0,-0.93249,8e-05,6.06728]
[1779580044349,33.47,76623.3,0.0,-0.93251,8e-05,6.06616]
[1779580049385,33.47,76624.76,0.0,-0.93239,8e-05,6.07419]
[1779580054421,33.47,76628.62,0.0,-0.93213,8e-05,6.09126]
[1779580059455,33.47,76630.44,0.0,-0.93198,8e-05,6.10137]
[1779580066030,33.46,76632.1,0.0,-0.93186,8e-05,6.11026]
[1779580071540,33.46,76633.25,0.0,-0.93177,8e-05,6.11642]
[1779580076575,33.46,76633.57,0.0,-0.93175,8e-05,6.11774]
[1779580081610,33.46,76632.73,0.0,-0.93183,8e-05,6.11224]
[1779580087652,33.46,76632.99,0.0,-0.93182,8e-05,6.11322]
[1779580096240,33.46,76633.73,0.0,-0.93176,8e-05,6.11686]
[1779580101760,33.46,76634.26,0.0,-0.93172,8e-05,6.11961]
[1779580106788,33.46,76633.84,0.0,-0.93177,8e-05,6.11669]
[1779580111824,33.45,76632.33,0.0,-0.93195,8e-05,6.10223]
[1779580116858,33.45,76630.41,0.0,-0.93212,8e-05,6.0906]
[1779580121897,33.45,76631.57,0.0,-0.93202,8e-05,6.0973]
[1779580126928,33.45,76632.06,0.0,-0.93198,8e-05,6.1]
[1779580131966,33.45,76634.34,0.0,-0.93179,8e-05,6.11318]
[1779580138008,33.45,76633.58,0.0,-0.93187,8e-05,6.10816]
[1779580143045,33.45,76631.03,0.0,-0.93209,8e-05,6.09255]
[1779580148079,33.45,76632.8,0.0,-0.93195,8e-05,6.10235]
[1779580154121,33.45,76632.34,0.0,-0.932,8e-05,6.09891]
[1779580157142,33.45,76626.2,0.0,-0.93252,8e-05,6.06231]
[1779580163185,33.44,76629.97,0.0,-0.93221,8e-05,6.08428]
[1779580169227,33.44,76629.9,0.0,-0.93222,8e-05,6.08356]
[1779580174263,33.44,76633.8,0.0,-0.93194,8e-05,6.10139]
[1779580181311,33.44,76635.38,0.0,-0.93181,8e-05,6.11052]
[1779580186347,33.44,76633.51,0.0,-0.93197,8e-05,6.09935]
[1779580196942,33.44,76632.56,0.0,-0.93205,8e-05,6.0939]
[1779580202458,33.44,76633.52,0.0,-0.93197,8e-05,6.09967]
[1779580204473,33.44,76626.48,0.0,-0.93256,8e-05,6.05804]
[1779580210515,33.44,76624.62,0.0,-0.93271,8e-05,6.04734]
[1779580215550,33.44,76626.94,0.0,-0.93251,8e-05,6.06122]
[1779580219578,33.45,76613.92,0.0,-0.9336,8e-05,5.98475]
[1779580222599,33.45,76604.61,0.0,-0.93436,8e-05,5.93071]
[1779580224613,33.45,76599.1,0.0,-0.93481,8e-05,5.899]
[1779580227159,33.45,76593.62,0.0,-0.93525,8e-05,5.86765]
[1779580232669,33.45,76592.98,0.0,-0.93533,8e-05,5.86049]
[1779580238736,33.46,76592.25,0.0,-0.93536,8e-05,5.85794]
[1779580240726,33.46,76610.58,0.0,-0.93385,8e-05,5.96519]
[1779580245761,33.46,76614.14,0.0,-0.93355,8e-05,5.9865]
[1779580251803,33.46,76612.66,0.0,-0.93367,8e-05,5.97825]
[1779580257371,33.46,76607.38,0.0,-0.93409,8e-05,5.94796]
[1779580260867,33.46,76597.9,0.0,-0.93487,8e-05,5.8931]
[1779580265903,33.46,76603.99,0.0,-0.93437,8e-05,5.92863]
[1779580266908,33.46,76607.54,0.0,-0.93408,8e-05,5.94922]
[1779580271943,33.46,76605.24,0.0,-0.93427,8e-05,5.93567]
[1779580277987,33.46,76604.63,0.0,-0.93431,8e-05,5.93269]
[1779580283024,33.46,76601.92,0.0,-0.93453,8e-05,5.91736]
[1779580288062,33.47,76601.67,0.0,-0.93454,8e-05,5.91635]
[1779580292094,33.47,76607.35,0.0,-0.93412,8e-05,5.94478]
[1779580294109,33.47,76612.3,0.0,-0.93371,8e-05,5.97378]
[1779580299145,33.47,76614.96,0.0,-0.93349,8e-05,5.98929]
[1779580304181,33.47,76621.99,0.0,-0.93291,8e-05,6.03037]
[1779580313243,33.46,76622.16,0.0,-0.93291,8e-05,6.03036]
[1779580319290,33.46,76624.58,0.0,-0.93271,8e-05,6.04391]
[1779580320294,33.46,76633.17,0.0,-0.93199,8e-05,6.09473]
[1779580321299,33.46,76640.77,0.0,-0.93135,9e-05,6.13943]
[1779580327341,33.46,76644.29,0.0,-0.93108,9e-05,6.15877]
[1779580332377,33.45,76646.77,0.0,-0.93088,9e-05,6.1722]
[1779580337412,33.45,76647.38,0.0,-0.93085,9e-05,6.17442]
[1779580340433,33.45,76652.8,0.0,-0.9304,9e-05,6.20597]
[1779580344461,33.44,76659.13,0.0,-0.92987,9e-05,6.2427]
[1779580345470,33.44,76650.21,0.0,-0.93064,9e-05,6.18895]
[1779580350504,33.44,76648.37,0.0,-0.93082,9e-05,6.17675]
[1779580355539,33.44,76644.62,0.0,-0.93121,9e-05,6.14809]
[1779580360573,33.44,76642.9,0.0,-0.93137,9e-05,6.13678]
[1779580365609,33.43,76641.1,0.0,-0.93154,9e-05,6.12506]
[1779580370644,33.43,76637.95,0.0,-0.93182,8e-05,6.10554]
[1779580375679,33.43,76642.66,0.0,-0.93143,9e-05,6.13272]
[1779580380714,33.43,76645.17,0.0,-0.93123,9e-05,6.1466]
[1779580388297,33.42,76645.32,0.0,-0.93125,9e-05,6.14558]
[1779580393801,33.42,76645.32,0.0,-0.93126,9e-05,6.14438]
[1779580398367,33.42,76640.28,0.0,-0.93171,8e-05,6.1132]
[1779580404885,33.41,76639.48,0.0,-0.9318,8e-05,6.10716]
[1779580410927,33.41,76639.17,0.0,-0.93184,8e-05,6.10405]
[1779580412939,33.41,76632.13,0.0,-0.93249,8e-05,6.05683]
[1779580418507,33.41,76630.24,0.0,-0.93266,8e-05,6.04498]
[1779580425026,33.41,76630.23,0.0,-0.93267,8e-05,6.04433]
[1779580430060,33.41,76628.5,0.0,-0.93282,8e-05,6.03367]
[1779580439124,33.4,76628.37,0.0,-0.93284,8e-05,6.03224]
[1779580444161,33.4,76625.36,0.0,-0.9331,8e-05,6.01424]
[1779580449197,33.4,76625.17,0.0,-0.93312,8e-05,6.01299]
[1779580456246,33.4,76625.67,0.0,-0.93308,8e-05,6.01576]
[1779580463295,33.4,76626.47,0.0,-0.93301,8e-05,6.02028]
[1779580468864,33.4,76626.81,0.0,-0.93299,8e-05,6.02211]
[1779580474370,33.4,76627.24,0.0,-0.933,8e-05,6.01941]
[1779580480413,33.4,76627.25,0.0,-0.933,8e-05,6.01939]
[1779580489008,33.4,76627.42,0.0,-0.93299,8e-05,6.02048]
[1779580494511,33.4,76630.31,0.0,-0.93274,8e-05,6.03771]
[1779580498538,33.4,76635.56,0.0,-0.9323,8e-05,6.06877]
[1779580503574,33.4,76638.81,0.0,-0.93203,8e-05,6.08779]
[1779580508610,33.4,76637.62,0.0,-0.93214,8e-05,6.08039]
[1779580511630,33.4,76644.2,0.0,-0.93158,9e-05,6.11918]
[1779580519686,33.4,76642.58,0.0,-0.93173,9e-05,6.1085]
[1779580526734,33.39,76641.55,0.0,-0.93183,8e-05,6.10151]
[1779580531769,33.39,76646.74,0.0,-0.93145,9e-05,6.12664]
[1779580539359,33.39,76653.13,0.0,-0.93092,9e-05,6.16365]
[1779580544861,33.39,76656.56,0.0,-0.93065,9e-05,6.183]
[1779580549429,33.39,76661.66,0.0,-0.93022,9e-05,6.21272]
[1779580554936,33.38,76663.83,0.0,-0.93005,9e-05,6.22436]
[1779580559973,33.38,76664.52,0.0,-0.93001,9e-05,6.22733]
[1779580565013,33.38,76671.36,0.0,-0.92943,9e-05,6.26742]
[1779580566014,33.38,76671.36,0.0,-0.92943,9e-05,6.26714]
[1779580567021,33.37,76679.01,0.0,-0.92877,9e-05,6.31307]
[1779580569584,33.37,76690.62,0.0,-0.92776,9e-05,6.38231]
[1779580575085,33.37,76689.98,0.0,-0.92786,9e-05,6.37589]
[1779580580120,33.36,76687.73,0.0,-0.92809,9e-05,6.35981]
[1779580585155,33.35,76690.68,0.0,-0.92787,9e-05,6.37533]
[1779580590190,33.35,76691.26,0.0,-0.92785,9e-05,6.37636]
[1779580595226,33.34,76693.95,0.0,-0.9277,9e-05,6.38499]
[1779580600263,33.34,76693.28,0.0,-0.9278,9e-05,6.37839]
[1779580605296,33.33,76693.75,0.0,-0.92779,9e-05,6.37881]
[1779580610332,33.32,76693.64,0.0,-0.92784,9e-05,6.3757]
[1779580620400,33.31,76692.69,0.0,-0.928,9e-05,6.3651]
[1779580624428,33.31,76684.87,0.0,-0.92871,9e-05,6.31568]
[1779580629464,33.3,76690.19,0.0,-0.92827,9e-05,6.34607]
[1779580633491,33.3,76695.75,0.0,-0.92781,9e-05,6.3782]
[1779580636513,33.29,76700.92,0.0,-0.92737,9e-05,6.40834]
[1779580641548,33.29,76702.01,0.0,-0.92731,9e-05,6.41247]
[1779580646582,33.28,76703.86,0.0,-0.92718,9e-05,6.42135]
[1779580651618,33.28,76700.11,0.0,-0.92761,9e-05,6.39025]
[1779580656665,33.27,76708.75,0.0,-0.92686,9e-05,6.44146]
[1779580657664,33.27,76711.46,0.0,-0.92662,9e-05,6.45764]
[1779580660687,33.27,76705.39,0.0,-0.92718,9e-05,6.41989]
[1779580662706,33.27,76699.33,0.0,-0.92772,9e-05,6.38237]
[1779580668741,33.27,76703.7,0.0,-0.92735,9e-05,6.40795]
[1779580673777,33.26,76705.46,0.0,-0.92721,9e-05,6.41773]
[1779580678811,33.26,76706.87,0.0,-0.9271,9e-05,6.42528]
[1779580683847,33.26,76703.77,0.0,-0.92739,9e-05,6.40517]
[1779580685861,33.26,76698.08,0.0,-0.92791,9e-05,6.36997]
[1779580686868,33.26,76679.17,0.0,-0.92957,9e-05,6.25493]
[1779580688883,33.26,76673.29,0.0,-0.93009,9e-05,6.21951]
[1779580693918,33.26,76671.85,0.0,-0.93021,9e-05,6.2106]
[1779580698955,33.25,76669.54,0.0,-0.93043,9e-05,6.19567]
[1779580703988,33.25,76668.41,0.0,-0.93054,9e-05,6.18792]
[1779580709025,33.25,76666.91,0.0,-0.93068,9e-05,6.178]
[1779580715067,33.25,76666.8,0.0,-0.93076,9e-05,6.17145]
[1779580720649,33.25,76667.19,0.0,-0.93071,9e-05,6.17467]
[1779580726147,33.25,76672.93,0.0,-0.9302,9e-05,6.2099]
[1779580732187,33.25,76672.98,0.0,-0.93019,9e-05,6.21081]
[1779580737222,33.25,76674.93,0.0,-0.93001,9e-05,6.22296]
[1779580742258,33.25,76673.62,0.0,-0.93012,9e-05,6.21539]
[1779580747296,33.26,76671.69,0.0,-0.93028,9e-05,6.20418]
[1779580752328,33.26,76669.24,0.0,-0.93049,9e-05,6.18996]
[1779580757364,33.25,76668.1,0.0,-0.9306,9e-05,6.18213]
[1779580762399,33.25,76668.46,0.0,-0.93058,9e-05,6.18335]
[1779580767434,33.25,76662.71,0.0,-0.93109,9e-05,6.14795]
[1779580776497,33.25,76660.27,0.0,-0.93137,9e-05,6.12716]
[1779580781532,33.25,76657.1,0.0,-0.93165,9e-05,6.10764]
[1779580786567,33.25,76656.66,0.0,-0.93169,9e-05,6.1048]
[1779580793616,33.25,76655.28,0.0,-0.9318,9e-05,6.09709]
[1779580798654,33.25,76655.34,0.0,-0.9318,9e-05,6.09699]
[1779580800675,33.25,76654.78,0.0,-0.93185,9e-05,6.09346]
[1779580803690,33.25,76654.78,0.0,-0.93186,9e-05,6.09317]
[1779580807718,33.24,76659.79,0.0,-0.93143,9e-05,6.12265]
[1779580812753,33.24,76663.9,0.0,-0.93109,9e-05,6.14647]
[1779580817787,33.24,76670.74,0.0,-0.93051,9e-05,6.18668]
[1779580822823,33.24,76670.34,0.0,-0.93056,9e-05,6.18334]
[1779580824837,33.24,76676.8,0.0,-0.93,9e-05,6.22239]
[1779580825843,33.24,76687.42,0.0,-0.92907,9e-05,6.28678]
[1779580826850,33.24,76689.18,0.0,-0.92892,9e-05,6.29735]
[1779580831887,33.24,76689.65,0.0,-0.92893,9e-05,6.29472]
[1779580837929,33.24,76690.9,0.0,-0.92883,9e-05,6.30188]
[1779580842962,33.24,76687.47,0.0,-0.92913,9e-05,6.28083]
[1779580847998,33.23,76686.5,0.0,-0.92922,9e-05,6.27483]
[1779580853039,33.23,76689.83,0.0,-0.92893,9e-05,6.29496]
[1779580858076,33.23,76692.71,0.0,-0.92868,9e-05,6.31227]
[1779580860090,33.23,76699.06,0.0,-0.92812,9e-05,6.35081]
[1779580864119,33.23,76693.9,0.0,-0.92858,9e-05,6.31897]
[1779580869154,33.23,76693.54,0.0,-0.92862,9e-05,6.31648]
[1779580874189,33.23,76694.72,0.0,-0.92852,9e-05,6.32336]
[1779580878223,33.23,76658.0,0.0,-0.93172,9e-05,6.10105]
[1779580880232,33.23,76640.91,0.0,-0.93317,8e-05,5.99938]
[1779580881778,33.23,76645.82,0.0,-0.93276,8e-05,6.02865]
[1779580884260,33.23,76638.75,0.0,-0.93335,8e-05,5.98696]
[1779580886274,33.23,76644.05,0.0,-0.9329,8e-05,6.01853]
[1779580887281,33.23,76638.74,0.0,-0.93334,8e-05,5.98716]
[1779580891851,33.23,76632.36,0.0,-0.93392,8e-05,5.9449]
[1779580897351,33.24,76634.58,0.0,-0.93372,8e-05,5.95892]
[1779580902392,33.24,76631.87,0.0,-0.93394,8e-05,5.94378]
[1779580907421,33.24,76628.03,0.0,-0.93424,8e-05,5.92224]
[1779580909435,33.24,76623.27,0.0,-0.93463,8e-05,5.8948]
[1779580910444,33.24,76618.12,0.0,-0.93505,8e-05,5.86494]
[1779580911990,33.24,76625.61,0.0,-0.93442,8e-05,5.90939]
[1779580917494,33.25,76627.49,0.0,-0.93425,8e-05,5.92155]
[1779580922530,33.25,76624.73,0.0,-0.93446,8e-05,5.90655]
[1779580927563,33.25,76623.68,0.0,-0.93453,8e-05,5.90168]
[1779580932601,33.26,76627.67,0.0,-0.93418,8e-05,5.92643]
[1779580937634,33.26,76626.36,0.0,-0.93427,8e-05,5.92]
[1779580939649,33.26,76620.42,0.0,-0.93476,8e-05,5.88572]
[1779580944683,33.26,76619.42,0.0,-0.93482,8e-05,5.88145]
[1779580945691,33.26,76626.19,0.0,-0.93425,8e-05,5.92148]
[1779580946698,33.27,76631.11,0.0,-0.93384,8e-05,5.95069]
[1779580948718,33.27,76632.65,0.0,-0.9337,8e-05,5.96017]
[1779580950732,33.27,76627.21,0.0,-0.93415,8e-05,5.92852]
[1779580951738,33.27,76620.95,0.0,-0.93472,8e-05,5.88693]
[1779580952746,33.27,76616.08,0.0,-0.93512,8e-05,5.85874]
[1779580957782,33.27,76612.96,0.0,-0.93535,8e-05,5.8423]
[1779580962815,33.28,76611.53,0.0,-0.93544,8e-05,5.83577]
[1779580964831,33.28,76618.39,0.0,-0.93486,8e-05,5.87651]
[1779580966844,33.28,76620.21,0.0,-0.93471,8e-05,5.88774]
[1779580971879,33.28,76618.24,0.0,-0.93485,8e-05,5.87769]
[1779580974904,33.29,76624.2,0.0,-0.93434,8e-05,5.91343]
[1779580975907,33.29,76618.78,0.0,-0.93479,8e-05,5.8819]
[1779580976913,33.29,76618.55,0.0,-0.9348,8e-05,5.88085]
[1779580981949,33.29,76619.12,0.0,-0.93473,8e-05,5.88566]
[1779580982956,33.29,76625.38,0.0,-0.93421,8e-05,5.92266]
[1779580983967,33.29,76625.98,0.0,-0.93415,8e-05,5.92667]
[1779580987992,33.3,76615.41,0.0,-0.93501,8e-05,5.86581]
[1779580993027,33.3,76611.71,0.0,-0.93529,8e-05,5.8459]
[1779580998064,33.3,76599.13,0.0,-0.93629,8e-05,5.77466]
[1779581003098,33.31,76598.04,0.0,-0.93635,8e-05,5.77052]
[1779581008132,33.31,76597.75,0.0,-0.93634,8e-05,5.77097]
[1779581010147,33.32,76602.96,0.0,-0.93591,8e-05,5.80195]
[1779581015190,33.32,76603.09,0.0,-0.93592,8e-05,5.79945]
[1779581018203,33.32,76609.02,0.0,-0.93542,8e-05,5.83495]
[1779581020218,33.32,76616.39,0.0,-0.93481,8e-05,5.87847]
[1779581024246,33.33,76621.64,0.0,-0.93437,8e-05,5.91006]
[1779581029280,33.33,76624.5,0.0,-0.93411,8e-05,5.92792]
[1779581034325,33.33,76625.93,0.0,-0.93398,8e-05,5.93739]
[1779581037344,33.33,76631.02,0.0,-0.93355,8e-05,5.96788]
[1779581042917,33.34,76629.32,0.0,-0.93368,8e-05,5.95867]
[1779581048421,33.34,76627.22,0.0,-0.93384,8e-05,5.94732]
[1779581053459,33.34,76629.51,0.0,-0.93363,8e-05,5.96163]
[1779581058490,33.34,76629.87,0.0,-0.93359,8e-05,5.96457]
[1779581063527,33.34,76632.7,0.0,-0.93335,8e-05,5.98195]
[1779581068563,33.35,76629.46,0.0,-0.9336,8e-05,5.96368]
[1779581070576,33.35,76623.86,0.0,-0.93407,8e-05,5.93118]
[1779581075610,33.35,76620.28,0.0,-0.9344,8e-05,5.90619]
[1779581079638,33.35,76613.5,0.0,-0.93494,8e-05,5.86755]
[1779581086690,33.36,76614.19,0.0,-0.93486,8e-05,5.87339]
[1779581091725,33.36,76612.97,0.0,-0.93494,8e-05,5.86751]
[1779581096761,33.36,76608.04,0.0,-0.93533,8e-05,5.84007]
[1779581099785,33.36,76595.53,0.0,-0.93633,8e-05,5.76852]
[1779581103349,33.37,76605.25,0.0,-0.93552,8e-05,5.82632]
[1779581104820,33.37,76606.09,0.0,-0.93545,8e-05,5.83149]
[1779581107841,33.37,76599.63,0.0,-0.93596,8e-05,5.79486]
[1779581109856,33.37,76595.66,0.0,-0.93628,8e-05,5.77257]
[1779581114891,33.38,76595.45,0.0,-0.93627,8e-05,5.77317]
[1779581120936,33.38,76593.94,0.0,-0.93638,8e-05,5.76478]
[1779581125969,33.38,76591.24,0.0,-0.9366,8e-05,5.74929]
[1779581131008,33.38,76591.84,0.0,-0.93658,8e-05,5.74969]
[1779581136050,33.38,76589.97,0.0,-0.93674,8e-05,5.73795]
[1779581141091,33.38,76585.45,0.0,-0.93711,8e-05,5.7111]
[1779581143106,33.38,76581.39,0.0,-0.93744,8e-05,5.68757]
[1779581148141,33.38,76577.5,0.0,-0.93776,8e-05,5.66482]
[1779581154186,33.37,76577.1,0.0,-0.93782,8e-05,5.66077]
[1779581159217,33.37,76576.06,0.0,-0.93792,8e-05,5.65317]
[1779581163245,33.37,76567.65,0.0,-0.9386,8e-05,5.60398]
[1779581165268,33.37,76568.11,0.0,-0.93857,8e-05,5.60662]
[1779581171306,33.37,76568.84,0.0,-0.93851,8e-05,5.61108]
[1779581178352,33.36,76570.66,0.0,-0.93839,8e-05,5.61976]
[1779581183386,33.36,76565.3,0.0,-0.93882,8e-05,5.58842]
[1779581187414,33.36,76570.5,0.0,-0.93842,8e-05,5.61719]
[1779581192449,33.36,76573.29,0.0,-0.93827,8e-05,5.62702]
[1779581197485,33.35,76575.83,0.0,-0.93807,8e-05,5.6411]
[1779581202520,33.36,76577.21,0.0,-0.93795,8e-05,5.64949]
[1779581204080,33.36,76570.59,0.0,-0.93848,8e-05,5.61191]
[1779581209568,33.36,76570.05,0.0,-0.9385,8e-05,5.60985]
[1779581215610,33.36,76568.41,0.0,-0.93862,8e-05,5.60149]
[1779581221654,33.36,76567.87,0.0,-0.93865,8e-05,5.59941]
[1779581226695,33.37,76570.61,0.0,-0.93842,8e-05,5.61581]
[1779581231735,33.37,76585.2,0.0,-0.93725,8e-05,5.69985]
[1779581232741,33.37,76590.38,0.0,-0.93684,8e-05,5.72962]
[1779581234296,33.37,76592.71,0.0,-0.93663,8e-05,5.74421]
[1779581239790,33.38,76594.4,0.0,-0.93646,8e-05,5.75668]
[1779581244366,33.38,76603.19,0.0,-0.93571,8e-05,5.81007]
[1779581245831,33.38,76604.13,0.0,-0.93563,8e-05,5.81592]
[1779581250868,33.39,76603.55,0.0,-0.93565,8e-05,5.81441]
[1779581255902,33.39,76602.92,0.0,-0.93572,8e-05,5.80745]
[1779581260939,33.4,76601.11,0.0,-0.93584,8e-05,5.79908]
[1779581265972,33.4,76600.14,0.0,-0.93589,8e-05,5.79526]
[1779581271007,33.41,76597.1,0.0,-0.93611,8e-05,5.77954]
[1779581276043,33.41,76597.26,0.0,-0.93607,8e-05,5.78233]
[1779581281081,33.41,76597.35,0.0,-0.93605,8e-05,5.78431]
[1779581282091,33.42,76587.64,0.0,-0.93683,8e-05,5.72855]
[1779581287124,33.42,76583.24,0.0,-0.93715,8e-05,5.70509]
[1779581292158,33.43,76582.11,0.0,-0.93721,8e-05,5.70098]
[1779581297194,33.42,76579.22,0.0,-0.93745,8e-05,5.68382]
[1779581302229,33.42,76577.96,0.0,-0.93755,8e-05,5.67668]
[1779581307265,33.42,76578.3,0.0,-0.93753,8e-05,5.67807]
[1779581312301,33.42,76578.54,0.0,-0.93757,8e-05,5.67384]
[1779581314317,33.42,76584.14,0.0,-0.93713,8e-05,5.70569]
[1779581315324,33.42,76584.24,0.0,-0.93712,8e-05,5.70611]
[1779581316330,33.42,76593.7,0.0,-0.93635,8e-05,5.76095]
[1779581317337,33.42,76595.53,0.0,-0.9362,8e-05,5.77187]
[1779581322371,33.43,76596.42,0.0,-0.9361,8e-05,5.77871]
[1779581325392,33.43,76591.3,0.0,-0.9365,8e-05,5.75021]
[1779581330428,33.43,76592.91,0.0,-0.93635,8e-05,5.76136]
[1779581335464,33.44,76588.42,0.0,-0.93669,8e-05,5.73682]
[1779581340498,33.44,76586.75,0.0,-0.9368,8e-05,5.7287]
[1779581345533,33.45,76582.23,0.0,-0.93714,8e-05,5.70453]
[1779581350568,33.45,76581.78,0.0,-0.93718,8e-05,5.70204]
[1779581356610,33.44,76579.16,0.0,-0.93741,8e-05,5.68506]
[1779581361645,33.44,76575.46,0.0,-0.93773,8e-05,5.66235]
[1779581363659,33.44,76569.68,0.0,-0.93819,8e-05,5.62889]
[1779581368694,33.43,76568.15,0.0,-0.93833,8e-05,5.61912]
[1779581373731,33.43,76567.65,0.0,-0.93843,8e-05,5.61027]
[1779581380780,33.43,76570.31,0.0,-0.93824,8e-05,5.62418]
[1779581386822,33.42,76575.94,0.0,-0.93781,8e-05,5.6553]
[1779581390853,33.42,76570.71,0.0,-0.93823,8e-05,5.62496]
[1779581396895,33.42,76567.77,0.0,-0.93847,8e-05,5.60754]
[1779581401930,33.42,76564.04,0.0,-0.93877,8e-05,5.58581]
[1779581403952,33.42,76560.22,0.0,-0.93907,8e-05,5.56403]
[1779581408981,33.42,76561.62,0.0,-0.93897,8e-05,5.57163]
[1779581413011,33.42,76568.48,0.0,-0.93844,8e-05,5.61011]
[1779581418048,33.42,76571.19,0.0,-0.93823,8e-05,5.62478]
[1779581422078,33.41,76565.83,0.0,-0.93866,8e-05,5.59371]
[1779581424094,33.41,76562.53,0.0,-0.93893,8e-05,5.57478]
[1779581429126,33.41,76562.24,0.0,-0.93896,8e-05,5.57265]
[1779581435702,33.41,76563.1,0.0,-0.93895,8e-05,5.57133]
[1779581441211,33.41,76561.89,0.0,-0.93906,8e-05,5.5637]
[1779581446246,33.4,76561.41,0.0,-0.93912,8e-05,5.55934]
[1779581452288,33.4,76560.56,0.0,-0.93922,8e-05,5.55256]
[1779581457325,33.4,76559.62,0.0,-0.93931,8e-05,5.54585]
[1779581464375,33.39,76558.49,0.0,-0.9394,8e-05,5.53891]
[1779581466392,33.39,76550.53,0.0,-0.94003,8e-05,5.49362]
[1779581467397,33.39,76548.95,0.0,-0.94015,8e-05,5.48442]
[1779581472430,33.39,76554.08,0.0,-0.93978,8e-05,5.51169]
[1779581473438,33.39,76554.65,0.0,-0.93974,8e-05,5.51454]
[1779581479484,33.38,76555.42,0.0,-0.93971,8e-05,5.51673]
[1779581484515,33.38,76560.32,0.0,-0.93935,8e-05,5.54317]
[1779581489550,33.38,76564.29,0.0,-0.93904,8e-05,5.56523]
[1779581492571,33.38,76571.85,0.0,-0.9385,8e-05,5.60272]
[1779581498613,33.38,76574.62,0.0,-0.93829,8e-05,5.61801]
[1779581503648,33.38,76576.75,0.0,-0.93809,8e-05,5.63221]
[1779581508686,33.38,76578.87,0.0,-0.93791,8e-05,5.64506]
[1779581516268,33.38,76577.38,0.0,-0.93806,8e-05,5.63486]
[1779581522783,33.38,76572.46,0.0,-0.93846,8e-05,5.60562]
[1779581527820,33.37,76569.45,0.0,-0.93871,8e-05,5.58767]
[1779581536408,33.37,76571.65,0.0,-0.93856,8e-05,5.5987]
[1779581541921,33.37,76568.99,0.0,-0.93878,8e-05,5.58286]
[1779581544942,33.37,76562.85,0.0,-0.93927,8e-05,5.54738]
[1779581549978,33.36,76560.05,0.0,-0.93952,8e-05,5.52954]
[1779581555014,33.36,76559.02,0.0,-0.93967,8e-05,5.51685]
[1779581560050,33.35,76554.75,0.0,-0.94003,8e-05,5.491]
[1779581565082,33.35,76554.33,0.0,-0.94008,8e-05,5.48705]
[1779581571124,33.34,76557.59,0.0,-0.93986,8e-05,5.50344]
[1779581576689,33.34,76561.97,0.0,-0.93952,8e-05,5.52785]
[1779581582200,33.34,76573.65,0.0,-0.93861,8e-05,5.5939]
[1779581583211,33.34,76577.68,0.0,-0.93829,8e-05,5.61675]
[1779581588243,33.34,76577.25,0.0,-0.93833,8e-05,5.61364]
[1779581593279,33.34,76578.12,0.0,-0.93828,8e-05,5.61776]
[1779581598321,33.34,76578.2,0.0,-0.93828,8e-05,5.61764]
[1779581600326,33.34,76586.97,0.0,-0.93759,8e-05,5.66743]
[1779581606899,33.33,76588.95,0.0,-0.93744,8e-05,5.67777]
[1779581614424,33.33,76590.91,0.0,-0.93736,8e-05,5.68195]
[1779581621475,33.33,76593.15,0.0,-0.93718,8e-05,5.69544]
[1779581626510,33.33,76594.32,0.0,-0.93708,8e-05,5.70208]
[1779581631543,33.33,76595.68,0.0,-0.93699,8e-05,5.70859]
[1779581636579,33.32,76596.61,0.0,-0.93694,8e-05,5.71264]
[1779581641614,33.32,76597.11,0.0,-0.93691,8e-05,5.71422]
[1779581646651,33.32,76597.19,0.0,-0.93693,8e-05,5.71338]
[1779581651685,33.31,76597.05,0.0,-0.93696,8e-05,5.71123]
[1779581656720,33.31,76600.3,0.0,-0.93671,8e-05,5.72849]
[1779581661755,33.31,76601.8,0.0,-0.93658,8e-05,5.73805]
[1779581666790,33.31,76599.69,0.0,-0.93676,8e-05,5.72556]
[1779581671824,33.31,76599.07,0.0,-0.93688,8e-05,5.71547]
[1779581676862,33.3,76598.64,0.0,-0.93693,8e-05,5.7116]
[1779581678874,33.3,76591.82,0.0,-0.93749,8e-05,5.67189]
[1779581687459,33.3,76592.0,0.0,-0.9375,8e-05,5.67114]
[1779581692974,33.3,76592.98,0.0,-0.93743,8e-05,5.6758]
[1779581698008,33.29,76594.09,0.0,-0.93736,8e-05,5.68121]
[1779581703049,33.29,76595.08,0.0,-0.93729,8e-05,5.6859]
[1779581708088,33.29,76596.83,0.0,-0.93716,8e-05,5.69494]
[1779581714130,33.29,76596.12,0.0,-0.93724,8e-05,5.68962]
[1779581715138,33.29,76601.24,0.0,-0.93683,8e-05,5.71892]
[1779581717674,33.29,76607.32,0.0,-0.93634,8e-05,5.75386]
[1779581723196,33.29,76605.74,0.0,-0.93645,8e-05,5.74617]
[1779581728232,33.29,76604.2,0.0,-0.93655,8e-05,5.73869]
[1779581733266,33.29,76604.45,0.0,-0.9366,8e-05,5.73409]
[1779581734273,33.29,76609.9,0.0,-0.93616,8e-05,5.76532]
[1779581735280,33.29,76627.81,0.0,-0.93468,8e-05,5.86991]
[1779581736289,33.29,76634.15,0.0,-0.93415,8e-05,5.90718]
[1779581741325,33.29,76628.99,0.0,-0.93461,8e-05,5.87539]
[1779581744344,33.29,76623.98,0.0,-0.93502,8e-05,5.84579]
[1779581747886,33.29,76631.78,0.0,-0.93437,8e-05,5.89187]
[1779581751400,33.29,76637.17,0.0,-0.93392,8e-05,5.92386]
[1779581753406,33.29,76638.3,0.0,-0.93382,8e-05,5.93085]
[1779581755421,33.29,76629.02,0.0,-0.93459,8e-05,5.87667]
[1779581756428,33.29,76629.88,0.0,-0.93451,8e-05,5.88195]
[1779581761463,33.29,76629.72,0.0,-0.93451,8e-05,5.88216]
[1779581764484,33.3,76626.44,0.0,-0.93477,8e-05,5.864]
[1779581769521,33.3,76621.95,0.0,-0.93512,8e-05,5.8393]
[1779581773547,33.3,76617.14,0.0,-0.93549,8e-05,5.81274]
[1779581778103,33.31,76611.48,0.0,-0.93593,8e-05,5.78148]
[1779581783619,33.31,76610.42,0.0,-0.93598,8e-05,5.77784]
[1779581785632,33.31,76605.01,0.0,-0.93641,8e-05,5.74739]
[1779581790665,33.32,76602.91,0.0,-0.93655,8e-05,5.73696]
[1779581795703,33.32,76599.47,0.0,-0.93689,8e-05,5.7116]
[1779581800739,33.32,76601.1,0.0,-0.93677,8e-05,5.72031]
[1779581805773,33.31,76599.59,0.0,-0.9369,8e-05,5.71102]
[1779581807787,33.31,76594.25,0.0,-0.93733,8e-05,5.6801]
[1779581813830,33.31,76593.92,0.0,-0.93736,8e-05,5.67781]
[1779581818865,33.31,76593.39,0.0,-0.93741,8e-05,5.67445]
[1779581823899,33.31,76589.22,0.0,-0.93775,8e-05,5.65025]
[1779581828934,33.31,76589.39,0.0,-0.93773,8e-05,5.65116]
[1779581837997,33.31,76589.97,0.0,-0.93769,8e-05,5.65435]
[1779581843034,33.31,76590.07,0.0,-0.93768,8e-05,5.65485]
[1779581848069,33.31,76590.94,0.0,-0.93761,8e-05,5.65983]
[1779581854112,33.31,76591.78,0.0,-0.9376,8e-05,5.6596]
[1779581865192,33.31,76591.55,0.0,-0.93761,8e-05,5.6584]
[1779581867210,33.31,76598.78,0.0,-0.93703,8e-05,5.69995]
[1779581868746,33.31,76620.44,0.0,-0.93527,8e-05,5.82521]
[1779581870227,33.31,76618.03,0.0,-0.93546,8e-05,5.81154]
[1779581875263,33.32,76615.38,0.0,-0.93565,8e-05,5.7981]
[1779581882312,33.32,76608.6,0.0,-0.93617,8e-05,5.76152]
[1779581887349,33.32,76607.23,0.0,-0.93629,8e-05,5.75274]
[1779581892381,33.32,76608.2,0.0,-0.93622,8e-05,5.75754]
[1779581898956,33.32,76608.07,0.0,-0.93625,8e-05,5.75561]
[1779581904466,33.31,76605.28,0.0,-0.93649,8e-05,5.7387]
[1779581909501,33.31,76603.53,0.0,-0.93664,8e-05,5.72788]
[1779581914536,33.31,76600.34,0.0,-0.93696,8e-05,5.70386]
[1779581919570,33.31,76598.9,0.0,-0.9371,8e-05,5.69355]
[1779581924608,33.3,76598.12,0.0,-0.93719,8e-05,5.68707]
[1779581931656,33.3,76597.83,0.0,-0.93723,8e-05,5.68413]
[1779581936690,33.3,76596.38,0.0,-0.93736,8e-05,5.67539]
[1779581941725,33.3,76593.16,0.0,-0.93763,8e-05,5.65616]
[1779581946760,33.29,76595.33,0.0,-0.93746,8e-05,5.66833]
[1779581954816,33.29,76596.99,0.0,-0.93733,8e-05,5.67735]
[1779581964886,33.29,76596.88,0.0,-0.93735,8e-05,5.67617]
[1779581969921,33.29,76600.58,0.0,-0.93705,8e-05,5.69716]
[1779581972941,33.29,76602.09,0.0,-0.93699,8e-05,5.70051]
[1779581977976,33.29,76600.17,0.0,-0.93715,8e-05,5.68896]
[1779581983013,33.29,76598.14,0.0,-0.93732,8e-05,5.67689]
[1779581989055,33.29,76596.45,0.0,-0.93746,8e-05,5.66682]
[1779581994090,33.29,76596.27,0.0,-0.93747,8e-05,5.66556]
[1779581999124,33.29,76595.04,0.0,-0.93758,8e-05,5.65831]
[1779582004160,33.29,76596.77,0.0,-0.93744,8e-05,5.66803]
[1779582006176,33.29,76605.45,0.0,-0.93674,8e-05,5.71791]
[1779582008189,33.29,76605.95,0.0,-0.9367,8e-05,5.72054]
[1779582012217,33.29,76612.34,0.0,-0.93618,8e-05,5.75757]
[1779582013225,33.29,76625.21,0.0,-0.93512,8e-05,5.83286]
[1779582016246,33.29,76627.66,0.0,-0.93491,8e-05,5.84804]
[1779582022290,33.29,76628.34,0.0,-0.93483,8e-05,5.85359]
[1779582028330,33.3,76630.45,0.0,-0.93463,8e-05,5.86742]
[1779582035378,33.3,76630.03,0.0,-0.93469,8e-05,5.86162]
[1779582039942,33.3,76619.03,0.0,-0.93558,8e-05,5.79886]
[1779582045448,33.31,76618.42,0.0,-0.93561,8e-05,5.79712]
[1779582050484,33.31,76619.44,0.0,-0.93549,8e-05,5.80495]
[1779582056527,33.31,76619.62,0.0,-0.93548,8e-05,5.80593]
[1779582061561,33.31,76621.07,0.0,-0.93537,8e-05,5.814]
[1779582066596,33.32,76619.21,0.0,-0.93549,8e-05,5.80531]
[1779582067622,33.32,76606.27,0.0,-0.93655,8e-05,5.73013]
[1779582068610,33.32,76599.86,0.0,-0.93707,8e-05,5.69314]
[1779582070154,33.32,76598.84,0.0,-0.93715,8e-05,5.68732]
[1779582076668,33.32,76596.03,0.0,-0.93737,8e-05,5.67147]
[1779582083714,33.32,76595.86,0.0,-0.93738,8e-05,5.6709]
[1779582088769,33.32,76584.4,0.0,-0.93829,8e-05,5.60557]
[1779582090295,33.32,76571.69,0.0,-0.93929,8e-05,5.53357]
[1779582091780,33.32,76568.82,0.0,-0.93956,8e-05,5.51223]
[1779582096815,33.32,76567.83,0.0,-0.93965,8e-05,5.50605]
[1779582102857,33.32,76569.14,0.0,-0.93956,8e-05,5.51281]
[1779582108900,33.31,76570.35,0.0,-0.93947,8e-05,5.51904]
[1779582113934,33.31,76572.16,0.0,-0.93934,8e-05,5.52838]
[1779582120504,33.31,76573.41,0.0,-0.93926,8e-05,5.5342]
[1779582129041,33.3,76573.94,0.0,-0.93925,8e-05,5.53535]
[1779582136091,33.3,76574.06,0.0,-0.93925,8e-05,5.53502]
[1779582145157,33.3,76572.24,0.0,-0.93941,8e-05,5.52383]
[1779582150188,33.3,76569.73,0.0,-0.93961,8e-05,5.50919]
[1779582153219,33.3,76563.17,0.0,-0.94017,8e-05,5.46697]
[1779582154222,33.3,76561.17,0.0,-0.94033,8e-05,5.4557]
[1779582155231,33.3,76555.17,0.0,-0.94079,8e-05,5.42204]
[1779582156234,33.3,76554.39,0.0,-0.94085,8e-05,5.41761]
[1779582161269,33.3,76553.82,0.0,-0.9409,8e-05,5.41432]
[1779582166304,33.3,76549.89,0.0,-0.94119,8e-05,5.39263]
[1779582171348,33.3,76549.4,0.0,-0.94123,8e-05,5.39022]
[1779582176374,33.3,76552.35,0.0,-0.94101,8e-05,5.40637]
[1779582182416,33.3,76551.44,0.0,-0.94108,8e-05,5.40083]
[1779582186444,33.3,76558.61,0.0,-0.94053,8e-05,5.44066]
[1779582187451,33.3,76558.52,0.0,-0.94054,8e-05,5.44002]
[1779582193495,33.29,76556.89,0.0,-0.94068,8e-05,5.43011]
[1779582198530,33.29,76556.91,0.0,-0.94069,8e-05,5.42963]
[1779582206584,33.29,76555.71,0.0,-0.94079,8e-05,5.42204]
[1779582211625,33.29,76554.69,0.0,-0.94093,8e-05,5.41089]
[1779582217663,33.29,76554.66,0.0,-0.94094,8e-05,5.41017]
[1779582222703,33.29,76554.78,0.0,-0.94093,8e-05,5.4104]
[1779582228745,33.29,76554.6,0.0,-0.94095,8e-05,5.40891]
[1779582233780,33.29,76553.7,0.0,-0.94103,8e-05,5.40349]
[1779582239823,33.28,76553.69,0.0,-0.94103,8e-05,5.40303]
[1779582244857,33.28,76550.68,0.0,-0.94127,8e-05,5.38593]
[1779582249892,33.28,76552.78,0.0,-0.94111,8e-05,5.39752]
[1779582254927,33.28,76547.14,0.0,-0.94154,8e-05,5.36588]
[1779582259962,33.28,76545.21,0.0,-0.94169,8e-05,5.35517]
[1779582264997,33.28,76543.34,0.0,-0.94183,8e-05,5.34474]
[1779582270037,33.28,76542.92,0.0,-0.94186,8e-05,5.34238]
[1779582275074,33.28,76543.74,0.0,-0.94185,8e-05,5.34193]
[1779582280109,33.28,76543.35,0.0,-0.94188,8e-05,5.33966]
[1779582287160,33.28,76542.99,0.0,-0.94191,8e-05,5.33745]
[1779582290189,33.28,76537.61,0.0,-0.94232,8e-05,5.30756]
[1779582295224,33.28,76542.29,0.0,-0.94197,8e-05,5.33347]
[1779582297240,33.28,76534.96,0.0,-0.94252,8e-05,5.2929]
[1779582301266,33.28,76540.02,0.0,-0.94214,8e-05,5.3211]
[1779582302273,33.28,76548.83,0.0,-0.94147,8e-05,5.37008]
[1779582303280,33.28,76554.15,0.0,-0.94106,8e-05,5.39971]
[1779582308316,33.28,76551.84,0.0,-0.94124,8e-05,5.38634]
[1779582313357,33.28,76550.19,0.0,-0.94137,8e-05,5.37686]
[1779582318391,33.28,76546.05,0.0,-0.94169,8e-05,5.35362]
[1779582323425,33.28,76543.62,0.0,-0.94188,8e-05,5.3401]
[1779582328459,33.28,76544.85,0.0,-0.94178,8e-05,5.34694]
[1779582334504,33.28,76543.41,0.0,-0.94194,8e-05,5.33393]
[1779582339537,33.28,76540.55,0.0,-0.94217,8e-05,5.31726]
[1779582345581,33.27,76539.95,0.0,-0.94225,8e-05,5.3116]
[1779582352126,33.26,76539.27,0.0,-0.94234,8e-05,5.30515]
[1779582358675,33.26,76539.94,0.0,-0.94232,8e-05,5.30654]
[1779582362704,33.26,76553.44,0.0,-0.94131,8e-05,5.38035]
[1779582363710,33.26,76558.06,0.0,-0.94096,8e-05,5.40606]
[1779582368744,33.25,76558.6,0.0,-0.94092,8e-05,5.40836]
[1779582373780,33.25,76558.4,0.0,-0.94095,8e-05,5.40636]
[1779582378815,33.25,76557.86,0.0,-0.94102,8e-05,5.40152]
[1779582385865,33.24,76558.4,0.0,-0.94101,8e-05,5.4021]
[1779582390902,33.24,76560.87,0.0,-0.94084,8e-05,5.41429]
[1779582395937,33.23,76564.1,0.0,-0.94067,8e-05,5.42572]
[1779582402479,33.23,76565.04,0.0,-0.94063,8e-05,5.42844]
[1779582411042,33.22,76565.93,0.0,-0.9406,8e-05,5.43042]
[1779582416076,33.21,76566.93,0.0,-0.94055,8e-05,5.43416]
[1779582421111,33.21,76572.22,0.0,-0.94017,8e-05,5.46208]
[1779582422620,33.21,76585.88,0.0,-0.93911,8e-05,5.53885]
[1779582424132,33.21,76587.34,0.0,-0.93899,8e-05,5.54691]
[1779582428163,33.2,76593.13,0.0,-0.93855,8e-05,5.57886]
[1779582431183,33.2,76594.23,0.0,-0.93848,8e-05,5.58385]
[1779582436218,33.2,76597.53,0.0,-0.93824,8e-05,5.60092]
[1779582442760,33.19,76597.44,0.0,-0.93828,8e-05,5.5982]
[1779582452831,33.18,76598.6,0.0,-0.93829,8e-05,5.59605]
[1779582457365,33.18,76592.99,0.0,-0.93876,8e-05,5.56211]
[1779582459379,33.18,76584.34,0.0,-0.93946,8e-05,5.5122]
[1779582460386,33.18,76583.81,0.0,-0.9395,8e-05,5.50896]
[1779582465422,33.17,76586.73,0.0,-0.93929,8e-05,5.52441]
[1779582470457,33.17,76586.95,0.0,-0.93929,8e-05,5.52444]
[1779582478512,33.16,76587.09,0.0,-0.93931,8e-05,5.52324]
[1779582483547,33.16,76581.11,0.0,-0.93979,8e-05,5.48804]
[1779582484553,33.16,76579.48,0.0,-0.93992,8e-05,5.47862]
[1779582489591,33.16,76581.52,0.0,-0.93978,8e-05,5.48931]
[1779582494623,33.16,76583.09,0.0,-0.93966,8e-05,5.49739]
[1779582501673,33.13,76584.78,0.0,-0.93969,8e-05,5.49604]
[1779582506708,33.12,76585.7,0.0,-0.93966,8e-05,5.49793]
[1779582507716,33.12,76590.88,0.0,-0.93926,8e-05,5.52672]
[1779582508721,33.12,76593.49,0.0,-0.93906,8e-05,5.54089]
[1779582513757,33.11,76593.66,0.0,-0.93915,8e-05,5.5332]
[1779582519798,33.1,76592.72,0.0,-0.93929,8e-05,5.52362]
[1779582524835,33.09,76592.33,0.0,-0.93936,8e-05,5.51795]
[1779582530877,33.08,76590.17,0.0,-0.93959,8e-05,5.50161]
[1779582536919,33.07,76590.46,0.0,-0.93962,8e-05,5.49932]
[1779582543479,33.06,76590.34,0.0,-0.9397,8e-05,5.49402]
[1779582546992,33.05,76598.23,0.0,-0.9391,8e-05,5.537]
[1779582552024,33.05,76595.96,0.0,-0.93933,8e-05,5.52044]
[1779582559073,33.03,76593.6,0.0,-0.93959,8e-05,5.50228]
[1779582564109,33.03,76594.81,0.0,-0.93954,8e-05,5.50577]
[1779582568136,33.02,76598.76,0.0,-0.93927,8e-05,5.52546]
[1779582573689,33.01,76603.72,0.0,-0.93898,8e-05,5.54436]
[1779582581233,32.99,76604.59,0.0,-0.93899,8e-05,5.54396]
[1779582588284,32.98,76603.57,0.0,-0.93915,8e-05,5.53279]
[1779582593829,32.97,76601.2,0.0,-0.9394,8e-05,5.51478]
[1779582600368,32.96,76600.69,0.0,-0.9395,8e-05,5.5075]
[1779582605403,32.95,76598.1,0.0,-0.93975,8e-05,5.48915]
[1779582610441,32.94,76598.42,0.0,-0.93978,8e-05,5.48751]
[1779582618494,32.93,76600.69,0.0,-0.93969,8e-05,5.49417]
[1779582624537,32.92,76601.21,0.0,-0.9397,8e-05,5.49293]
[1779582628569,32.91,76608.97,0.0,-0.93913,8e-05,5.53455]
[1779582629577,32.89,76609.08,0.0,-0.93923,8e-05,5.5276]
[1779582634613,32.8,76609.0,0.0,-0.93979,8e-05,5.48624]
[1779582644181,32.72,76607.6,0.0,-0.94038,8e-05,5.44352]
[1779582654754,32.7,76606.46,0.0,-0.94056,8e-05,5.43046]
[1779582659789,32.69,76607.15,0.0,-0.94055,8e-05,5.43145]
[1779582662819,32.68,76617.64,0.0,-0.93979,8e-05,5.48652]
[1779582663826,32.68,76619.41,0.0,-0.93965,8e-05,5.49657]
[1779582668860,32.68,76621.26,0.0,-0.93952,8e-05,5.50643]
[1779582671886,32.68,76644.67,0.0,-0.93763,8e-05,5.64169]
[1779582672890,32.68,76656.27,0.0,-0.93668,8e-05,5.70932]
[1779582673898,32.68,76657.62,0.0,-0.93658,8e-05,5.71678]
[1779582678932,32.67,76660.38,0.0,-0.93638,8e-05,5.73062]
[1779582683967,32.67,76652.89,0.0,-0.93704,8e-05,5.68404]
[1779582689006,32.66,76652.06,0.0,-0.93714,8e-05,5.677]
[1779582692031,32.66,76657.51,0.0,-0.93676,8e-05,5.70211]
[1779582693037,32.66,76666.82,0.0,-0.93599,8e-05,5.75702]
[1779582694046,32.65,76669.26,0.0,-0.93579,8e-05,5.77089]
[1779582698074,32.65,76671.55,0.0,-0.93564,8e-05,5.78204]
[1779582700086,32.65,76676.86,0.0,-0.93521,8e-05,5.81234]
[1779582702101,32.64,76680.46,0.0,-0.93492,8e-05,5.83244]
[1779582707136,32.63,76683.41,0.0,-0.93472,8e-05,5.84658]
[1779582712172,32.62,76688.68,0.0,-0.93433,9e-05,5.87453]
[1779582717207,32.62,76688.77,0.0,-0.93437,9e-05,5.87146]
[1779582722241,32.61,76692.24,0.0,-0.93413,9e-05,5.8886]
[1779582727277,32.6,76695.62,0.0,-0.93389,9e-05,5.90527]
[1779582732315,32.59,76697.01,0.0,-0.93382,9e-05,5.91]
[1779582737347,32.58,76694.55,0.0,-0.93409,9e-05,5.89164]
[1779582744895,32.57,76689.41,0.0,-0.93461,9e-05,5.85522]
[1779582748423,32.56,76679.76,0.0,-0.93545,8e-05,5.79555]
[1779582749432,32.56,76656.43,0.0,-0.93741,8e-05,5.65697]
[1779582750438,32.56,76648.8,0.0,-0.93804,8e-05,5.61185]
[1779582751446,32.56,76649.47,0.0,-0.93804,8e-05,5.61037]
[1779582757490,32.55,76654.58,0.0,-0.93765,8e-05,5.63818]
[1779582760507,32.55,76646.91,0.0,-0.93829,8e-05,5.59225]
[1779582761515,32.55,76643.48,0.0,-0.93857,8e-05,5.57198]
[1779582766550,32.55,76645.86,0.0,-0.9384,8e-05,5.58464]
[1779582775113,32.54,76641.67,0.0,-0.93876,8e-05,5.55845]
[1779582781655,32.54,76640.41,0.0,-0.93888,8e-05,5.55002]
[1779582783669,32.54,76632.22,0.0,-0.93954,8e-05,5.50219]
[1779582785684,32.54,76630.03,0.0,-0.93972,8e-05,5.48936]
[1779582790720,32.54,76632.55,0.0,-0.93953,8e-05,5.50355]
[1779582793739,32.54,76644.29,0.0,-0.93858,8e-05,5.57144]
[1779582794745,32.54,76644.34,0.0,-0.93858,8e-05,5.57155]
[1779582799782,32.54,76642.6,0.0,-0.93873,8e-05,5.56055]
[1779582804823,32.53,76637.23,0.0,-0.93918,8e-05,5.52848]
[1779582807848,32.53,76635.33,0.0,-0.93934,8e-05,5.51689]
[1779582812878,32.53,76636.37,0.0,-0.93931,8e-05,5.51737]
[1779582814893,32.53,76631.16,0.0,-0.93974,8e-05,5.48686]
[1779582819929,32.53,76631.97,0.0,-0.93968,8e-05,5.49114]
[1779582822949,32.53,76625.89,0.0,-0.94017,8e-05,5.45583]
[1779582828991,32.53,76626.4,0.0,-0.94013,8e-05,5.45843]
[1779582834028,32.53,76626.79,0.0,-0.94011,8e-05,5.46029]
[1779582839062,32.53,76626.19,0.0,-0.94016,8e-05,5.45634]
[1779582844098,32.52,76628.67,0.0,-0.93997,8e-05,5.47008]
[1779582846112,32.53,76638.34,0.0,-0.93919,8e-05,5.52628]
[1779582847119,32.53,76640.54,0.0,-0.93901,8e-05,5.53935]
[1779582852154,32.53,76641.9,0.0,-0.93888,8e-05,5.54867]
[1779582857189,32.53,76642.53,0.0,-0.93881,8e-05,5.55378]
[1779582862224,32.53,76641.56,0.0,-0.93888,8e-05,5.5484]
[1779582867260,32.53,76646.77,0.0,-0.93846,8e-05,5.57892]
[1779582872295,32.53,76646.98,0.0,-0.93849,8e-05,5.57521]
[1779582877332,32.53,76643.02,0.0,-0.93881,8e-05,5.55238]
[1779582882365,32.54,76639.82,0.0,-0.93906,8e-05,5.53423]
[1779582887401,32.54,76641.15,0.0,-0.93895,8e-05,5.54244]
[1779582892435,32.54,76640.64,0.0,-0.93898,8e-05,5.53992]
[1779582897470,32.54,76644.91,0.0,-0.93863,8e-05,5.56523]
[1779582902505,32.54,76641.87,0.0,-0.93888,8e-05,5.54712]
[1779582907539,32.54,76640.65,0.0,-0.93899,8e-05,5.53932]
[1779582912574,32.53,76641.7,0.0,-0.93891,8e-05,5.54476]
[1779582917610,32.53,76643.43,0.0,-0.93878,8e-05,5.55415]
[1779582921639,32.53,76648.58,0.0,-0.93837,8e-05,5.5836]
[1779582924665,32.53,76656.13,0.0,-0.93776,8e-05,5.62722]
[1779582926257,32.53,76659.55,0.0,-0.93749,8e-05,5.64676]
[1779582931710,32.53,76664.3,0.0,-0.93717,8e-05,5.66807]
[1779582936327,32.52,76669.97,0.0,-0.93672,8e-05,5.69986]
[1779582941786,32.52,76672.29,0.0,-0.93653,8e-05,5.71332]
[1779582946819,32.52,76670.25,0.0,-0.93671,8e-05,5.7008]
[1779582951854,32.52,76674.12,0.0,-0.93639,8e-05,5.72322]
[1779582956891,32.52,76674.07,0.0,-0.93641,8e-05,5.72235]
[1779582961943,32.52,76673.85,0.0,-0.93643,8e-05,5.72067]
[1779582968980,32.51,76672.84,0.0,-0.93654,8e-05,5.71283]
[1779582974014,32.51,76670.75,0.0,-0.93675,8e-05,5.69838]
[1779582979049,32.5,76672.55,0.0,-0.93663,8e-05,5.70681]
[1779582984088,32.49,76671.68,0.0,-0.93674,8e-05,5.69894]
[1779582989142,32.49,76661.14,0.0,-0.93764,8e-05,5.63462]
[1779582990150,32.48,76655.7,0.0,-0.93814,8e-05,5.59906]
[1779582991157,32.48,76654.38,0.0,-0.9383,8e-05,5.58597]
[1779582996196,32.48,76653.04,0.0,-0.93843,8e-05,5.57673]
[1779582997200,32.48,76665.29,0.0,-0.93743,8e-05,5.64831]
[1779582998206,32.48,76660.6,0.0,-0.93782,8e-05,5.62038]
[1779582999213,32.47,76661.95,0.0,-0.93772,8e-05,5.62799]
[1779583004248,32.47,76664.22,0.0,-0.93755,8e-05,5.63974]
[1779583009283,32.47,76667.54,0.0,-0.9373,8e-05,5.65772]
[1779583014317,32.46,76668.09,0.0,-0.93728,8e-05,5.65941]
[1779583019353,32.46,76671.67,0.0,-0.937,8e-05,5.67898]
[1779583026402,32.45,76675.66,0.0,-0.9367,8e-05,5.70034]
[1779583031438,32.45,76679.03,0.0,-0.93644,8e-05,5.7186]
[1779583033463,32.45,76685.65,0.0,-0.9359,8e-05,5.75722]
[1779583034467,32.45,76695.02,0.0,-0.93512,9e-05,5.81227]
[1779583035473,32.45,76707.02,0.0,-0.93409,9e-05,5.88437]
[1779583037032,32.44,76706.8,0.0,-0.93412,9e-05,5.88245]
[1779583042523,32.44,76703.05,0.0,-0.93446,9e-05,5.85889]
[1779583044538,32.44,76696.7,0.0,-0.935,9e-05,5.82068]
[1779583048565,32.44,76695.05,0.0,-0.93514,8e-05,5.81087]
[1779583053603,32.44,76696.05,0.0,-0.93511,9e-05,5.81138]
[1779583058644,32.44,76697.46,0.0,-0.93501,9e-05,5.8187]
[1779583061666,32.44,76691.65,0.0,-0.9355,8e-05,5.78396]
[1779583067245,32.43,76692.65,0.0,-0.93546,8e-05,5.78707]
[1779583072742,32.43,76698.41,0.0,-0.935,9e-05,5.81924]
[1779583074761,32.42,76701.07,0.0,-0.93478,9e-05,5.83457]
[1779583079791,32.42,76699.3,0.0,-0.93494,9e-05,5.82359]
[1779583084825,32.42,76698.36,0.0,-0.93502,9e-05,5.81761]
[1779583089864,32.42,76694.93,0.0,-0.93532,8e-05,5.79675]
[1779583090867,32.42,76689.88,0.0,-0.93576,8e-05,5.76604]
[1779583095903,32.41,76690.44,0.0,-0.93574,8e-05,5.76691]
[1779583100939,32.41,76690.59,0.0,-0.93577,8e-05,5.76535]
[1779583105972,32.4,76689.49,0.0,-0.93589,8e-05,5.75634]
[1779583112021,32.39,76692.36,0.0,-0.93575,8e-05,5.76473]
[1779583117057,32.39,76693.32,0.0,-0.9357,8e-05,5.76837]
[1779583126121,32.38,76693.85,0.0,-0.93573,8e-05,5.76679]
[1779583131155,32.37,76693.52,0.0,-0.93579,8e-05,5.76224]
[1779583136204,32.37,76696.61,0.0,-0.93557,8e-05,5.77813]
[1779583141239,32.36,76697.07,0.0,-0.93557,8e-05,5.77824]
[1779583146273,32.35,76693.36,0.0,-0.93592,8e-05,5.75302]
[1779583151308,32.35,76689.8,0.0,-0.93626,8e-05,5.72941]
[1779583156344,32.34,76687.48,0.0,-0.93649,8e-05,5.71322]
[1779583161378,32.34,76685.22,0.0,-0.93671,8e-05,5.69749]
[1779583166414,32.33,76682.92,0.0,-0.93693,8e-05,5.68159]
[1779583171449,32.32,76680.91,0.0,-0.93718,8e-05,5.66239]
[1779583176484,32.32,76672.35,0.0,-0.93792,8e-05,5.6097]
[1779583178498,32.32,76672.26,0.0,-0.93794,8e-05,5.60847]
[1779583183533,32.31,76672.8,0.0,-0.93792,8e-05,5.60987]
[1779583188568,32.31,76672.93,0.0,-0.93794,8e-05,5.60885]
[1779583198171,32.3,76673.0,0.0,-0.93798,8e-05,5.60606]
[1779583203673,32.3,76674.11,0.0,-0.93791,8e-05,5.61045]
[1779583209715,32.29,76674.2,0.0,-0.93794,8e-05,5.60884]
[1779583212741,32.29,76685.0,0.0,-0.93706,8e-05,5.67124]
[1779583218314,32.28,76700.13,0.0,-0.93581,8e-05,5.75962]
[1779583218783,32.28,76700.53,0.0,-0.93579,8e-05,5.7615]
[1779583219790,32.28,76708.15,0.0,-0.93514,9e-05,5.80713]
[1779583223818,32.28,76715.63,0.0,-0.93451,9e-05,5.85181]
[1779583228856,32.28,76715.36,0.0,-0.93454,9e-05,5.84948]
[1779583233889,32.28,76714.58,0.0,-0.93467,9e-05,5.83893]
[1779583238924,32.28,76716.56,0.0,-0.9345,9e-05,5.85045]
[1779583243959,32.28,76718.83,0.0,-0.93431,9e-05,5.86382]
[1779583249009,32.27,76720.61,0.0,-0.93416,9e-05,5.87427]
[1779583251017,32.27,76712.55,0.0,-0.93486,9e-05,5.82507]
[1779583254036,32.27,76705.89,0.0,-0.93544,9e-05,5.78458]
[1779583260082,32.27,76707.32,0.0,-0.93534,9e-05,5.79141]
[1779583265121,32.26,76711.89,0.0,-0.93498,9e-05,5.81729]
[1779583270150,32.26,76711.78,0.0,-0.93501,9e-05,5.81496]
[1779583275185,32.26,76712.0,0.0,-0.93501,9e-05,5.81467]
[1779583277198,32.25,76701.28,0.0,-0.93594,8e-05,5.74941]
[1779583278206,32.25,76694.79,0.0,-0.93649,8e-05,5.71062]
[1779583278737,32.25,76694.59,0.0,-0.93651,8e-05,5.70927]
[1779583284248,32.25,76699.28,0.0,-0.93613,8e-05,5.73597]
[1779583289283,32.25,76696.59,0.0,-0.93637,8e-05,5.71873]
[1779583294319,32.24,76698.58,0.0,-0.93628,8e-05,5.72401]
[1779583306404,32.24,76699.23,0.0,-0.93627,8e-05,5.72434]
[1779583311441,32.23,76696.1,0.0,-0.93656,8e-05,5.70394]
[1779583319043,32.23,76696.22,0.0,-0.93658,8e-05,5.70296]
[1779583322528,32.23,76680.78,0.0,-0.93788,8e-05,5.61054]
[1779583324535,32.22,76673.19,0.0,-0.93851,8e-05,5.56521]
[1779583325542,32.22,76671.37,0.0,-0.93866,8e-05,5.55448]
[1779583327556,32.22,76680.58,0.0,-0.9379,8e-05,5.60873]
[1779583328564,32.22,76684.28,0.0,-0.9376,8e-05,5.63052]
[1779583332592,32.22,76672.19,0.0,-0.9386,8e-05,5.55856]
[1779583333598,32.22,76670.66,0.0,-0.93873,8e-05,5.54951]
[1779583338633,32.22,76673.61,0.0,-0.93849,8e-05,5.5666]
[1779583343668,32.22,76676.51,0.0,-0.93826,8e-05,5.58344]
[1779583349266,32.22,76677.36,0.0,-0.93819,8e-05,5.58814]
[1779583354747,32.22,76678.43,0.0,-0.93816,8e-05,5.58897]
[1779583356762,32.22,76685.11,0.0,-0.93761,8e-05,5.62839]
[1779583361797,32.22,76685.98,0.0,-0.93754,8e-05,5.63294]
[1779583366832,32.22,76685.86,0.0,-0.93756,8e-05,5.63146]
[1779583372874,32.22,76683.95,0.0,-0.93772,8e-05,5.62009]
[1779583377909,32.21,76684.89,0.0,-0.93766,8e-05,5.6246]
[1779583384958,32.21,76680.47,0.0,-0.93803,8e-05,5.59801]
[1779583389993,32.21,76681.44,0.0,-0.93795,8e-05,5.60366]
[1779583395029,32.21,76680.76,0.0,-0.93801,8e-05,5.59969]
[1779583399622,32.21,76687.35,0.0,-0.93746,8e-05,5.63912]
[1779583404092,32.22,76681.94,0.0,-0.9379,8e-05,5.60783]
[1779583405100,32.22,76679.93,0.0,-0.93806,8e-05,5.59585]
[1779583409692,32.21,76674.9,0.0,-0.93848,8e-05,5.56575]
[1779583414162,32.21,76669.0,0.0,-0.93903,8e-05,5.52528]
[1779583419762,32.21,76665.8,0.0,-0.9393,8e-05,5.50577]
[1779583425240,32.21,76667.65,0.0,-0.93916,8e-05,5.51615]
[1779583434303,32.21,76668.89,0.0,-0.93907,8e-05,5.52252]
[1779583440348,32.21,76666.71,0.0,-0.93925,8e-05,5.50923]
[1779583442362,32.21,76659.67,0.0,-0.93983,8e-05,5.46802]
[1779583448405,32.21,76660.45,0.0,-0.93977,8e-05,5.47247]
[1779583453440,32.21,76660.17,0.0,-0.93979,8e-05,5.47068]
[1779583460491,32.2,76662.6,0.0,-0.9396,8e-05,5.48454]
[1779583465526,32.2,76663.18,0.0,-0.93955,8e-05,5.48764]
[1779583474589,32.2,76663.39,0.0,-0.93959,8e-05,5.48335]
[1779583479624,32.2,76662.81,0.0,-0.93965,8e-05,5.47969]
[1779583484663,32.2,76663.72,0.0,-0.93957,8e-05,5.48491]
[1779583489696,32.2,76660.78,0.0,-0.93981,8e-05,5.46769]
[1779583494729,32.2,76658.91,0.0,-0.93996,8e-05,5.45685]
[1779583499764,32.2,76656.99,0.0,-0.94012,8e-05,5.44584]
[1779583504799,32.2,76656.3,0.0,-0.94017,8e-05,5.44205]
[1779583507820,32.2,76646.18,0.0,-0.94097,8e-05,5.38375]
[1779583508827,32.2,76646.24,0.0,-0.94097,8e-05,5.38424]
[1779583513862,32.21,76645.53,0.0,-0.94101,8e-05,5.38094]
[1779583519905,32.21,76647.67,0.0,-0.94083,8e-05,5.39425]
[1779583522926,32.21,76655.05,0.0,-0.94023,8e-05,5.43748]
[1779583527961,32.21,76658.42,0.0,-0.93995,8e-05,5.45743]
[1779583532996,32.21,76656.0,0.0,-0.9402,8e-05,5.43858]
[1779583535014,32.21,76661.98,0.0,-0.93971,8e-05,5.47345]
[1779583540606,32.21,76658.68,0.0,-0.93998,8e-05,5.45419]
[1779583546089,32.21,76662.05,0.0,-0.93971,8e-05,5.47373]
[1779583548104,32.21,76673.72,0.0,-0.93876,8e-05,5.54177]
[1779583556160,32.21,76671.99,0.0,-0.93892,8e-05,5.53053]
[1779583560746,32.2,76693.86,0.0,-0.93712,8e-05,5.65885]
[1779583562207,32.2,76684.97,0.0,-0.93786,8e-05,5.60576]
[1779583563210,32.2,76677.73,0.0,-0.93847,8e-05,5.56276]
[1779583564217,32.2,76679.96,0.0,-0.93829,8e-05,5.5757]
[1779583566231,32.2,76673.59,0.0,-0.93882,8e-05,5.53778]
[1779583571266,32.2,76672.33,0.0,-0.93893,8e-05,5.5295]
[1779583576304,32.2,76674.64,0.0,-0.93875,8e-05,5.54224]
[1779583581339,32.2,76672.37,0.0,-0.93895,8e-05,5.52803]
[1779583585368,32.19,76679.45,0.0,-0.93838,8e-05,5.56895]
[1779583588391,32.19,76671.85,0.0,-0.93902,8e-05,5.52351]
[1779583593426,32.19,76669.67,0.0,-0.93926,8e-05,5.50475]
[1779583595441,32.19,76677.17,0.0,-0.93865,8e-05,5.54838]
[1779583597455,32.19,76680.17,0.0,-0.93841,8e-05,5.56551]
[1779583602490,32.18,76681.97,0.0,-0.93828,8e-05,5.57459]
[1779583608533,32.18,76685.75,0.0,-0.938,8e-05,5.59503]
[1779583614574,32.17,76688.36,0.0,-0.93781,8e-05,5.60863]
[1779583621626,32.17,76690.98,0.0,-0.93762,8e-05,5.62202]
[1779583625653,32.17,76696.0,0.0,-0.93722,8e-05,5.65062]
[1779583626660,32.17,76702.41,0.0,-0.93668,8e-05,5.68852]
[1779583628675,32.16,76700.48,0.0,-0.93685,8e-05,5.67627]
[1779583633709,32.16,76701.38,0.0,-0.93681,8e-05,5.67979]
[1779583638748,32.16,76703.78,0.0,-0.93663,8e-05,5.69237]
[1779583642776,32.15,76709.29,0.0,-0.93618,8e-05,5.724]
[1779583648818,32.15,76709.68,0.0,-0.93619,8e-05,5.72376]
[1779583651839,32.14,76715.13,0.0,-0.93579,9e-05,5.75027]
[1779583656874,32.14,76715.76,0.0,-0.93575,9e-05,5.75282]
[1779583663924,32.14,76711.1,0.0,-0.93618,8e-05,5.72294]
[1779583668960,32.13,76713.64,0.0,-0.93598,9e-05,5.73656]
[1779583671036,32.13,76759.06,0.0,-0.93203,9e-05,6.01281]
[1779583673040,32.13,76809.19,0.0,-0.92745,9e-05,6.32622]
[1779583674037,32.12,76818.93,0.0,-0.92657,9e-05,6.38564]
[1779583676059,32.12,76816.54,0.0,-0.92679,9e-05,6.37045]
[1779583678038,32.12,76805.63,0.0,-0.92782,9e-05,6.30093]
[1779583679057,32.12,76806.88,0.0,-0.92771,9e-05,6.30875]
[1779583681061,32.12,76815.39,0.0,-0.92691,9e-05,6.36249]
[1779583683094,32.12,76799.71,0.0,-0.92839,9e-05,6.26278]
[1779583684105,32.12,76789.9,0.0,-0.92929,9e-05,6.20104]
[1779583689136,32.12,76786.06,0.0,-0.92964,9e-05,6.17714]
[1779583692155,32.12,76790.47,0.0,-0.92924,9e-05,6.20476]
[1779583696186,32.12,76795.85,0.0,-0.92874,9e-05,6.23833]
[1779583697200,32.12,76788.76,0.0,-0.9294,9e-05,6.19376]
[1779583700227,32.12,76806.27,0.0,-0.92778,9e-05,6.30408]
[1779583701758,32.12,76810.56,0.0,-0.92738,9e-05,6.33108]
[1779583707273,32.12,76813.13,0.0,-0.92716,9e-05,6.34606]
[1779583708279,32.12,76818.61,0.0,-0.92664,9e-05,6.38069]
[1779583710293,32.12,76815.69,0.0,-0.92693,9e-05,6.36149]
[1779583711828,32.12,76817.0,0.0,-0.92686,9e-05,6.36424]
[1779583717343,32.11,76823.32,0.0,-0.92629,9e-05,6.40302]
[1779583721899,32.11,76824.56,0.0,-0.92619,0.0001,6.40973]
[1779583726406,32.11,76817.98,0.0,-0.92683,9e-05,6.36629]
[1779583727414,32.11,76811.32,0.0,-0.92746,9e-05,6.32374]
[1779583728420,32.11,76810.76,0.0,-0.92752,9e-05,6.32003]
[1779583733455,32.1,76803.7,0.0,-0.92819,9e-05,6.27452]
[1779583734462,32.1,76801.78,0.0,-0.92837,9e-05,6.26229]
[1779583739497,32.1,76800.14,0.0,-0.92853,9e-05,6.25153]
[1779583744537,32.1,76798.5,0.0,-0.92869,9e-05,6.2408]
[1779583746551,32.1,76790.97,0.0,-0.92938,9e-05,6.1933]
[1779583747558,32.1,76788.37,0.0,-0.92962,9e-05,6.17698]
[1779583750578,32.1,76776.39,0.0,-0.93071,9e-05,6.10224]
[1779583752108,32.1,76775.26,0.0,-0.93081,9e-05,6.09535]
[1779583757629,32.1,76778.74,0.0,-0.93048,9e-05,6.11795]
[1779583759642,32.1,76784.13,0.0,-0.92999,9e-05,6.152]
[1779583764678,32.11,76779.66,0.0,-0.93038,9e-05,6.12471]
[1779583768705,32.11,76772.9,0.0,-0.93099,9e-05,6.08335]
[1779583773740,32.11,76770.99,0.0,-0.93119,9e-05,6.06744]
[1779583782803,32.12,76767.82,0.0,-0.93145,9e-05,6.05007]
[1779583787839,32.12,76766.5,0.0,-0.93155,9e-05,6.04313]
[1779583793879,32.12,76763.84,0.0,-0.93176,9e-05,6.02814]
[1779583800929,32.13,76763.41,0.0,-0.93178,9e-05,6.02724]
[1779583803950,32.13,76750.93,0.0,-0.93287,9e-05,5.95115]
[1779583804958,32.13,76746.49,0.0,-0.93326,9e-05,5.9243]
[1779583806971,32.13,76746.7,0.0,-0.93323,9e-05,5.92641]
[1779583812009,32.14,76747.3,0.0,-0.93315,9e-05,5.93211]
[1779583817043,32.14,76742.22,0.0,-0.93356,9e-05,5.90311]
[1779583818050,32.14,76739.72,0.0,-0.93378,9e-05,5.88834]
[1779583824099,32.15,76739.76,0.0,-0.93373,9e-05,5.89167]
[1779583829136,32.16,76741.0,0.0,-0.93358,9e-05,5.90183]
[1779583835180,32.16,76738.3,0.0,-0.93382,9e-05,5.88354]
[1779583842741,32.17,76740.0,0.0,-0.93361,9e-05,5.89855]
[1779583848271,32.18,76734.09,0.0,-0.93408,9e-05,5.86551]
[1779583849278,32.18,76732.37,0.0,-0.93422,9e-05,5.85573]
[1779583854311,32.19,76729.63,0.0,-0.93439,9e-05,5.84334]
[1779583862881,32.21,76732.75,0.0,-0.93405,9e-05,5.86734]
[1779583864389,32.21,76727.23,0.0,-0.9345,9e-05,5.83599]
[1779583869424,32.22,76724.69,0.0,-0.93466,9e-05,5.82439]
[1779583874458,32.23,76722.46,0.0,-0.9348,9e-05,5.81472]
[1779583879495,32.24,76722.83,0.0,-0.93472,9e-05,5.82005]
[1779583884530,32.25,76717.96,0.0,-0.93508,9e-05,5.79528]
[1779583889566,32.26,76717.68,0.0,-0.93504,9e-05,5.79755]
[1779583895613,32.27,76716.8,0.0,-0.9351,9e-05,5.79182]
[1779583901649,32.28,76716.95,0.0,-0.93502,9e-05,5.79739]
[1779583907690,32.29,76716.08,0.0,-0.93502,9e-05,5.79747]
[1779583913239,32.3,76717.06,0.0,-0.93488,9e-05,5.80708]
[1779583918770,32.31,76716.79,0.0,-0.93484,9e-05,5.80977]
[1779583923309,32.32,76740.04,0.0,-0.93278,9e-05,5.9535]
[1779583923829,32.32,76740.04,0.0,-0.93277,9e-05,5.95398]
[1779583926851,32.32,76745.8,0.0,-0.93225,9e-05,5.99054]
[1779583930879,32.33,76750.93,0.0,-0.93177,9e-05,6.02366]
[1779583935913,32.33,76747.86,0.0,-0.93201,9e-05,6.00689]
[1779583940948,32.34,76743.91,0.0,-0.93233,9e-05,5.98493]
[1779583943969,32.34,76738.66,0.0,-0.93277,9e-05,5.9544]
[1779583949003,32.35,76735.59,0.0,-0.93301,9e-05,5.93785]
[1779583954039,32.35,76733.08,0.0,-0.93323,9e-05,5.9207]
[1779583961089,32.36,76730.37,0.0,-0.93341,9e-05,5.9078]
[1779583969145,32.37,76730.63,0.0,-0.93332,9e-05,5.91408]
[1779583976194,32.38,76730.24,0.0,-0.93329,9e-05,5.91637]
[1779583981230,32.39,76729.24,0.0,-0.93333,9e-05,5.9132]
[1779583986265,32.4,76728.96,0.0,-0.93332,9e-05,5.91439]
[1779583990293,32.4,76723.33,0.0,-0.93377,9e-05,5.88273]
[1779583995329,32.41,76723.08,0.0,-0.93375,9e-05,5.8843]
[1779583999355,32.42,76717.23,0.0,-0.93422,9e-05,5.85151]
[1779584004390,32.43,76718.17,0.0,-0.93409,9e-05,5.86044]
[1779584006404,32.43,76727.18,0.0,-0.93329,9e-05,5.9161]
[1779584009425,32.43,76733.45,0.0,-0.93272,9e-05,5.95579]
[1779584014461,32.44,76729.32,0.0,-0.9331,9e-05,5.928]
[1779584024033,32.45,76726.29,0.0,-0.93328,9e-05,5.91527]
[1779584032589,32.46,76725.59,0.0,-0.93327,9e-05,5.91547]
[1779584044174,32.48,76725.16,0.0,-0.93322,9e-05,5.91938]
[1779584050714,32.48,76724.59,0.0,-0.93323,9e-05,5.9186]
[1779584052728,32.49,76730.01,0.0,-0.93273,9e-05,5.95302]
[1779584054245,32.49,76736.4,0.0,-0.93216,9e-05,5.99283]
[1779584059777,32.5,76737.6,0.0,-0.93202,9e-05,6.00225]
[1779584064812,32.5,76738.37,0.0,-0.93191,9e-05,6.00944]
[1779584066832,32.5,76732.37,0.0,-0.93243,9e-05,5.9738]
[1779584072874,32.51,76731.29,0.0,-0.93254,9e-05,5.96489]
[1779584074387,32.51,76726.28,0.0,-0.93297,9e-05,5.93448]
[1779584081938,32.52,76726.36,0.0,-0.93291,9e-05,5.93908]
[1779584086973,32.53,76726.0,0.0,-0.93289,9e-05,5.93994]
[1779584093019,32.53,76726.02,0.0,-0.93285,9e-05,5.94304]
[1779584094530,32.54,76735.61,0.0,-0.932,9e-05,6.00178]
[1779584096043,32.54,76736.0,0.0,-0.93195,9e-05,6.00493]
[1779584101074,32.54,76733.31,0.0,-0.93216,9e-05,5.99053]
[1779584106110,32.55,76732.52,0.0,-0.9322,9e-05,5.98781]
[1779584111144,32.55,76727.4,0.0,-0.93262,9e-05,5.95885]
[1779584119201,32.56,76727.38,0.0,-0.93257,9e-05,5.96244]
[1779584124236,32.57,76728.05,0.0,-0.93247,9e-05,5.96878]
[1779584126249,32.57,76734.7,0.0,-0.93188,9e-05,6.01007]
[1779584131284,32.57,76737.35,0.0,-0.93167,9e-05,6.02281]
[1779584135313,32.58,76740.63,0.0,-0.93136,9e-05,6.04418]
[1779584140348,32.58,76740.1,0.0,-0.93138,9e-05,6.04242]
[1779584143369,32.58,76733.47,0.0,-0.93196,9e-05,6.0029]
[1779584148404,32.59,76734.38,0.0,-0.93185,9e-05,6.01003]
[1779584153439,32.59,76735.66,0.0,-0.93172,9e-05,6.01942]
[1779584158475,32.59,76735.23,0.0,-0.93174,9e-05,6.01807]
[1779584163510,32.6,76737.43,0.0,-0.93151,9e-05,6.03348]
[1779584168545,32.6,76740.82,0.0,-0.93119,9e-05,6.05574]
[1779584175090,32.61,76741.06,0.0,-0.93114,9e-05,6.05896]
[1779584179622,32.61,76746.12,0.0,-0.93067,9e-05,6.09107]
[1779584185161,32.61,76745.77,0.0,-0.93068,9e-05,6.09049]
[1779584193721,32.62,76744.3,0.0,-0.93085,9e-05,6.07764]
[1779584197750,32.62,76752.31,0.0,-0.93011,9e-05,6.12766]
[1779584203792,32.62,76755.56,0.0,-0.92981,9e-05,6.14827]
[1779584209833,32.62,76755.72,0.0,-0.92979,9e-05,6.14994]
[1779584215374,32.62,76756.37,0.0,-0.92972,9e-05,6.15455]
[1779584220911,32.62,76756.45,0.0,-0.92971,9e-05,6.1555]
[1779584225444,32.62,76776.43,0.0,-0.92788,9e-05,6.27966]
[1779584226960,32.62,76769.83,0.0,-0.92849,9e-05,6.23851]
[1779584227964,32.62,76765.39,0.0,-0.92889,9e-05,6.21092]
[1779584233004,32.62,76764.84,0.0,-0.92894,9e-05,6.20738]
[1779584239041,32.62,76767.18,0.0,-0.92874,9e-05,6.2216]
[1779584245592,32.62,76764.82,0.0,-0.92895,9e-05,6.20675]
[1779584252132,32.62,76763.64,0.0,-0.92912,9e-05,6.1938]
[1779584257166,32.62,76763.64,0.0,-0.92912,9e-05,6.19365]
[1779584262204,32.62,76763.24,0.0,-0.92916,9e-05,6.19102]
[1779584267238,32.62,76761.29,0.0,-0.92934,9e-05,6.17887]
[1779584272273,32.62,76760.95,0.0,-0.92937,9e-05,6.17671]
[1779584277309,32.62,76760.26,0.0,-0.92944,9e-05,6.17239]
[1779584282345,32.62,76756.81,0.0,-0.92975,9e-05,6.15109]
[1779584283351,32.62,76750.55,0.0,-0.93031,9e-05,6.11265]
[1779584293421,32.62,76747.97,0.0,-0.93053,9e-05,6.09784]
[1779584298455,32.62,76741.46,0.0,-0.9311,9e-05,6.05845]
[1779584303491,32.63,76743.39,0.0,-0.93092,9e-05,6.07114]
[1779584309533,32.63,76743.27,0.0,-0.93091,9e-05,6.07138]
[1779584314567,32.63,76746.16,0.0,-0.93069,9e-05,6.08482]
[1779584326161,32.64,76746.73,0.0,-0.93062,9e-05,6.08995]
[1779584331687,32.64,76745.44,0.0,-0.93072,9e-05,6.08278]
[1779584335715,32.64,76740.23,0.0,-0.93118,9e-05,6.05149]
[1779584341770,32.64,76739.59,0.0,-0.93122,9e-05,6.04846]
[1779584346804,32.64,76738.37,0.0,-0.93132,9e-05,6.04182]
[1779584351839,32.64,76738.63,0.0,-0.93128,9e-05,6.0443]
[1779584356373,32.65,76747.94,0.0,-0.93044,9e-05,6.10206]
[1779584361908,32.65,76749.79,0.0,-0.93027,9e-05,6.11389]
[1779584366443,32.65,76744.38,0.0,-0.93074,9e-05,6.08122]
[1779584371982,32.65,76743.14,0.0,-0.9309,9e-05,6.06906]
[1779584384065,32.65,76741.26,0.0,-0.93104,9e-05,6.05919]
[1779584389103,32.66,76736.5,0.0,-0.93145,9e-05,6.03083]
[1779584395146,32.66,76737.16,0.0,-0.93138,9e-05,6.03577]
[1779584400193,32.66,76736.64,0.0,-0.93142,9e-05,6.03342]
[1779584406724,32.66,76735.42,0.0,-0.93151,9e-05,6.02666]
[1779584408239,32.66,76727.9,0.0,-0.93217,9e-05,5.98119]
[1779584409246,32.66,76726.37,0.0,-0.93231,9e-05,5.97209]
[1779584414283,32.67,76728.26,0.0,-0.93213,9e-05,5.98453]
[1779584416795,32.67,76738.45,0.0,-0.93122,9e-05,6.04703]
[1779584424354,32.67,76739.01,0.0,-0.93116,9e-05,6.05124]
[1779584429393,32.67,76740.09,0.0,-0.93105,9e-05,6.05831]
[1779584435433,32.67,76740.45,0.0,-0.93107,9e-05,6.05574]
[1779584442482,32.67,76740.57,0.0,-0.93105,9e-05,6.05718]
[1779584447518,32.67,76740.89,0.0,-0.93101,9e-05,6.05976]
[1779584452551,32.68,76740.82,0.0,-0.93101,9e-05,6.05972]
[1779584455573,32.68,76748.43,0.0,-0.93032,9e-05,6.10659]
[1779584456616,32.68,76751.92,0.0,-0.93001,9e-05,6.12805]
[1779584457606,32.68,76755.5,0.0,-0.92969,9e-05,6.15005]
[1779584458611,32.68,76765.78,0.0,-0.92876,9e-05,6.21338]
[1779584463646,32.67,76765.64,0.0,-0.92878,9e-05,6.21203]
[1779584468681,32.67,76771.11,0.0,-0.92829,9e-05,6.24508]
[1779584473716,32.67,76770.26,0.0,-0.92838,9e-05,6.23917]
[1779584478754,32.67,76773.24,0.0,-0.92812,9e-05,6.25662]
[1779584486808,32.67,76772.42,0.0,-0.92821,9e-05,6.25034]
[1779584491844,32.66,76769.92,0.0,-0.92851,9e-05,6.22886]
[1779584497885,32.66,76769.49,0.0,-0.92856,9e-05,6.22551]
[1779584502920,32.66,76769.37,0.0,-0.92857,9e-05,6.22427]
[1779584506949,32.66,76775.5,0.0,-0.92802,9e-05,6.26179]
[1779584509971,32.66,76769.17,0.0,-0.9286,9e-05,6.22216]
[1779584515012,32.66,76763.94,0.0,-0.92908,9e-05,6.18958]
[1779584518028,32.66,76753.9,0.0,-0.93,9e-05,6.12761]
[1779584519040,32.66,76746.77,0.0,-0.93063,9e-05,6.08396]
[1779584524072,32.66,76747.04,0.0,-0.9306,9e-05,6.08607]
[1779584526086,32.66,76742.03,0.0,-0.93105,9e-05,6.05565]
[1779584531121,32.66,76742.89,0.0,-0.93096,9e-05,6.06152]
[1779584537642,32.66,76743.63,0.0,-0.93088,9e-05,6.06705]
[1779584543205,32.67,76746.18,0.0,-0.93064,9e-05,6.08343]
[1779584548241,32.67,76748.97,0.0,-0.93038,9e-05,6.10101]
[1779584555290,32.67,76748.24,0.0,-0.93049,9e-05,6.09181]
[1779584560325,32.67,76739.67,0.0,-0.93125,9e-05,6.03984]
[1779584561332,32.67,76739.67,0.0,-0.93125,9e-05,6.03987]
[1779584566369,32.67,76741.31,0.0,-0.93111,9e-05,6.04939]
[1779584569389,32.67,76747.01,0.0,-0.93061,9e-05,6.08382]
[1779584576439,32.67,76748.14,0.0,-0.93051,9e-05,6.09057]
[1779584581476,32.66,76748.99,0.0,-0.93045,9e-05,6.09496]
[1779584585502,32.66,76754.85,0.0,-0.92993,9e-05,6.13058]
[1779584591544,32.66,76758.94,0.0,-0.92956,9e-05,6.15576]
[1779584598066,32.66,76759.91,0.0,-0.92947,9e-05,6.16176]
[1779584603629,32.66,76760.75,0.0,-0.92939,9e-05,6.16695]
[1779584608666,32.66,76761.07,0.0,-0.92936,9e-05,6.16897]
[1779584611686,32.66,76755.25,0.0,-0.92994,9e-05,6.12792]
[1779584616724,32.67,76748.84,0.0,-0.93051,9e-05,6.08913]
[1779584621757,32.67,76751.05,0.0,-0.9303,9e-05,6.10331]
[1779584625785,32.67,76756.1,0.0,-0.92984,9e-05,6.1346]
[1779584630821,32.67,76756.89,0.0,-0.92977,9e-05,6.13974]
[1779584637869,32.67,76760.53,0.0,-0.92944,9e-05,6.16237]
[1779584644918,32.67,76760.59,0.0,-0.92943,9e-05,6.16282]
[1779584650959,32.67,76759.74,0.0,-0.92951,9e-05,6.15769]
[1779584655995,32.67,76761.8,0.0,-0.92932,9e-05,6.17042]
[1779584661031,32.67,76762.17,0.0,-0.92928,9e-05,6.17274]
[1779584666065,32.67,76761.87,0.0,-0.92931,9e-05,6.17099]
[1779584671107,32.67,76762.61,0.0,-0.92929,9e-05,6.17039]
[1779584676143,32.67,76765.88,0.0,-0.929,9e-05,6.19072]
[1779584681178,32.67,76765.61,0.0,-0.92902,9e-05,6.18917]
[1779584686212,32.67,76765.75,0.0,-0.929,9e-05,6.1901]
[1779584692254,32.67,76763.82,0.0,-0.92918,9e-05,6.17828]
[1779584695276,32.67,76756.21,0.0,-0.92987,9e-05,6.13144]
[1779584696283,32.67,76755.08,0.0,-0.92997,9e-05,6.12468]
[1779584701317,32.67,76755.51,0.0,-0.92992,9e-05,6.12778]
[1779584706354,32.67,76750.62,0.0,-0.93035,9e-05,6.09817]
[1779584708840,32.67,76750.33,0.0,-0.93038,9e-05,6.09665]
[1779584713403,32.68,76744.07,0.0,-0.93093,9e-05,6.05907]
[1779584716423,32.68,76740.74,0.0,-0.93121,9e-05,6.03936]
[1779584721464,32.68,76737.84,0.0,-0.93147,9e-05,6.02209]
[1779584726493,32.68,76735.54,0.0,-0.93168,9e-05,6.00761]
[1779584731528,32.68,76734.7,0.0,-0.93181,9e-05,5.9968]
[1779584739051,32.68,76732.59,0.0,-0.93198,9e-05,5.98504]
[1779584741605,32.68,76724.59,0.0,-0.93268,9e-05,5.93683]
[1779584742612,32.68,76718.71,0.0,-0.93319,9e-05,5.90137]
[1779584743620,32.68,76717.52,0.0,-0.9333,9e-05,5.894]
[1779584749123,32.68,76718.79,0.0,-0.9332,9e-05,5.90126]
[1779584755731,32.68,76712.6,0.0,-0.93373,9e-05,5.86408]
[1779584756722,32.68,76712.6,0.0,-0.93373,9e-05,5.86424]
[1779584757727,32.68,76693.62,0.0,-0.93535,8e-05,5.75129]
[1779584759198,32.68,76688.28,0.0,-0.9358,8e-05,5.72001]
[1779584761758,32.68,76681.25,0.0,-0.93639,8e-05,5.67797]
[1779584767797,32.68,76675.93,0.0,-0.93686,8e-05,5.64556]
[1779584772832,32.67,76672.7,0.0,-0.93714,8e-05,5.62539]
[1779584777876,32.67,76674.31,0.0,-0.93702,8e-05,5.63399]
[1779584782903,32.67,76671.01,0.0,-0.93731,8e-05,5.6136]
[1779584787937,32.67,76679.47,0.0,-0.93662,8e-05,5.66237]
[1779584789951,32.67,76673.33,0.0,-0.93714,8e-05,5.62562]
[1779584794986,32.66,76674.95,0.0,-0.93707,8e-05,5.62894]
[1779584800026,32.66,76669.81,0.0,-0.93751,8e-05,5.5981]
[1779584804061,32.66,76666.23,0.0,-0.93781,8e-05,5.57655]
[1779584809088,32.66,76663.22,0.0,-0.93807,8e-05,5.55861]
[1779584814122,32.66,76661.39,0.0,-0.93822,8e-05,5.54766]
[1779584819621,32.66,76661.45,0.0,-0.93823,8e-05,5.54725]
[1779584822183,32.65,76668.46,0.0,-0.93766,8e-05,5.58741]
[1779584823190,32.65,76674.86,0.0,-0.93713,8e-05,5.62488]
[1779584824197,32.65,76674.96,0.0,-0.93713,8e-05,5.62513]
[1779584826210,32.65,76680.44,0.0,-0.93668,8e-05,5.65637]
[1779584831246,32.65,76677.27,0.0,-0.93696,8e-05,5.63718]
[1779584836282,32.65,76673.4,0.0,-0.93728,8e-05,5.61448]
[1779584841316,32.65,76669.89,0.0,-0.93757,8e-05,5.59403]
[1779584846351,32.65,76666.81,0.0,-0.93784,8e-05,5.57466]
[1779584851387,32.64,76662.38,0.0,-0.93827,8e-05,5.54274]
[1779584858436,32.64,76660.93,0.0,-0.93842,8e-05,5.53228]
[1779584863472,32.64,76656.89,0.0,-0.93876,8e-05,5.50787]
[1779584867499,32.63,76661.54,0.0,-0.9384,8e-05,5.53382]
[1779584872533,32.63,76657.27,0.0,-0.93877,8e-05,5.50758]
[1779584874547,32.63,76667.34,0.0,-0.93795,8e-05,5.56566]
[1779584877570,32.63,76669.79,0.0,-0.93776,8e-05,5.57897]
[1779584882606,32.62,76680.05,0.0,-0.93693,8e-05,5.63738]
[1779584885625,32.62,76680.96,0.0,-0.93686,8e-05,5.64249]
[1779584892674,32.62,76681.8,0.0,-0.9368,8e-05,5.64666]
[1779584897710,32.62,76684.62,0.0,-0.93657,8e-05,5.66287]
[1779584903752,32.62,76686.63,0.0,-0.93641,8e-05,5.67431]
[1779584908787,32.62,76677.79,0.0,-0.93716,8e-05,5.62121]
[1779584910800,32.61,76674.72,0.0,-0.93743,8e-05,5.6025]
[1779584920337,32.61,76672.65,0.0,-0.93769,8e-05,5.58221]
[1779584925905,32.6,76676.39,0.0,-0.93741,8e-05,5.60206]
[1779584926913,32.6,76683.58,0.0,-0.93682,8e-05,5.6439]
[1779584931948,32.6,76684.9,0.0,-0.93673,8e-05,5.6501]
[1779584936984,32.59,76688.01,0.0,-0.93648,8e-05,5.66774]
[1779584943025,32.6,76692.09,0.0,-0.93614,8e-05,5.69206]
[1779584948063,32.59,76694.28,0.0,-0.93595,8e-05,5.70487]
[1779584953096,32.59,76698.48,0.0,-0.9356,8e-05,5.72942]
[1779584958131,32.59,76699.02,0.0,-0.93556,8e-05,5.7323]
[1779584964173,32.59,76700.61,0.0,-0.93543,9e-05,5.74144]
[1779584969210,32.59,76695.18,0.0,-0.9359,8e-05,5.709]
[1779584974243,32.59,76696.9,0.0,-0.93581,8e-05,5.71384]
[1779584979278,32.59,76696.65,0.0,-0.93582,8e-05,5.71272]
[1779584984313,32.6,76695.14,0.0,-0.93593,8e-05,5.70507]
[1779584989349,32.6,76694.6,0.0,-0.93596,8e-05,5.70319]
[1779584995390,32.6,76694.84,0.0,-0.93591,8e-05,5.70617]
[1779585000425,32.61,76693.39,0.0,-0.93601,8e-05,5.69913]
[1779585004453,32.61,76686.96,0.0,-0.93654,8e-05,5.66227]
[1779585009490,32.61,76687.9,0.0,-0.93644,8e-05,5.66925]
[1779585019558,32.62,76688.04,0.0,-0.93639,8e-05,5.6727]
[1779585025607,32.62,76686.89,0.0,-0.93646,8e-05,5.66751]
[1779585031115,32.63,76681.25,0.0,-0.93697,8e-05,5.63047]
[1779585036683,32.63,76681.25,0.0,-0.93695,8e-05,5.63176]
[1779585038697,32.63,76676.07,0.0,-0.93737,8e-05,5.60187]
[1779585044742,32.64,76678.97,0.0,-0.9371,8e-05,5.62142]
[1779585047760,32.64,76671.36,0.0,-0.93771,8e-05,5.57806]
[1779585048767,32.64,76669.09,0.0,-0.93789,8e-05,5.56526]
[1779585053802,32.65,76666.73,0.0,-0.93805,8e-05,5.55387]
[1779585058837,32.65,76664.02,0.0,-0.93825,8e-05,5.53997]
[1779585059844,32.65,76670.07,0.0,-0.93774,8e-05,5.5757]
[1779585061327,32.66,76668.81,0.0,-0.93783,8e-05,5.56961]
[1779585064879,32.66,76663.38,0.0,-0.93825,8e-05,5.5396]
[1779585071398,32.67,76660.5,0.0,-0.93845,8e-05,5.52549]
[1779585076964,32.67,76666.38,0.0,-0.93793,8e-05,5.5622]
[1779585081468,32.67,76671.43,0.0,-0.9375,8e-05,5.59272]
[1779585085029,32.68,76680.44,0.0,-0.93673,8e-05,5.64718]
[1779585090063,32.68,76684.32,0.0,-0.93638,8e-05,5.67128]
[1779585097113,32.69,76684.9,0.0,-0.93634,8e-05,5.67302]
[1779585110202,32.7,76686.26,0.0,-0.93615,8e-05,5.68638]
[1779585115240,32.71,76690.09,0.0,-0.93579,8e-05,5.71127]
[1779585122288,32.72,76690.03,0.0,-0.93576,8e-05,5.71366]
[1779585127324,32.72,76703.87,0.0,-0.93455,9e-05,5.79811]
[1779585128330,32.72,76717.51,0.0,-0.93337,9e-05,5.87996]
[1779585133366,32.72,76720.63,0.0,-0.93308,9e-05,5.89954]
[1779585136388,32.73,76726.74,0.0,-0.93254,9e-05,5.9372]
[1779585141424,32.73,76730.1,0.0,-0.93222,9e-05,5.95882]
[1779585147464,32.73,76729.98,0.0,-0.93221,9e-05,5.95982]
[1779585150486,32.73,76724.42,0.0,-0.93269,9e-05,5.92684]
[1779585153506,32.74,76729.84,0.0,-0.93225,9e-05,5.95552]
[1779585158541,32.74,76726.37,0.0,-0.93254,9e-05,5.93565]
[1779585164583,32.74,76727.84,0.0,-0.93238,9e-05,5.94636]
[1779585170625,32.75,76728.55,0.0,-0.93229,9e-05,5.95282]
[1779585175661,32.75,76732.55,0.0,-0.93192,9e-05,5.97822]
[1779585176667,32.75,76718.59,0.0,-0.93313,9e-05,5.89471]
[1779585177674,32.75,76705.99,0.0,-0.93422,9e-05,5.81925]
[1779585178681,32.76,76704.41,0.0,-0.93434,9e-05,5.81092]
[1779585185734,32.76,76699.8,0.0,-0.93469,9e-05,5.78653]
[1779585190769,32.77,76702.82,0.0,-0.9344,9e-05,5.80626]
[1779585196812,32.78,76703.41,0.0,-0.93431,9e-05,5.81238]
[1779585202324,32.78,76704.64,0.0,-0.93417,9e-05,5.82228]
[1779585207887,32.79,76704.66,0.0,-0.93413,9e-05,5.825]
[1779585212923,32.79,76705.39,0.0,-0.9341,9e-05,5.82586]
[1779585217958,32.8,76708.95,0.0,-0.93376,9e-05,5.84926]
[1779585222993,32.8,76709.6,0.0,-0.93367,9e-05,5.85555]
[1779585231051,32.81,76709.78,0.0,-0.9336,9e-05,5.86016]
[1779585236086,32.82,76709.92,0.0,-0.93357,9e-05,5.86256]
[1779585242607,32.82,76709.29,0.0,-0.93359,9e-05,5.86112]
[1779585248170,32.83,76709.88,0.0,-0.9335,9e-05,5.86696]
[1779585253204,32.83,76709.29,0.0,-0.93352,9e-05,5.86573]
[1779585259247,32.84,76709.42,0.0,-0.93348,9e-05,5.86844]
[1779585264282,32.84,76709.48,0.0,-0.93345,9e-05,5.87071]
[1779585269321,32.85,76710.31,0.0,-0.93335,9e-05,5.87761]
[1779585274351,32.85,76710.68,0.0,-0.93334,9e-05,5.87645]
[1779585282410,32.86,76710.67,0.0,-0.9333,9e-05,5.87937]
[1779585292480,32.87,76710.63,0.0,-0.93325,9e-05,5.88281]
[1779585297515,32.87,76709.19,0.0,-0.93334,9e-05,5.87605]
[1779585302549,32.88,76709.62,0.0,-0.93328,9e-05,5.88048]
[1779585307586,32.88,76711.7,0.0,-0.93307,9e-05,5.89469]
[1779585312621,32.89,76711.4,0.0,-0.93307,9e-05,5.89458]
[1779585317656,32.89,76711.21,0.0,-0.93307,9e-05,5.89517]
[1779585323175,32.89,76711.11,0.0,-0.93304,9e-05,5.89661]
[1779585330754,32.9,76711.23,0.0,-0.933,9e-05,5.89968]
[1779585335783,32.9,76711.21,0.0,-0.93303,9e-05,5.89598]
[1779585340817,32.91,76714.24,0.0,-0.93274,9e-05,5.91566]
[1779585342832,32.91,76705.99,0.0,-0.93345,9e-05,5.86728]
[1779585348873,32.91,76706.77,0.0,-0.93335,9e-05,5.87358]
[1779585353908,32.92,76707.43,0.0,-0.93328,9e-05,5.87878]
[1779585358943,32.92,76707.98,0.0,-0.93321,9e-05,5.8833]
[1779585370017,32.93,76708.35,0.0,-0.93314,9e-05,5.88818]
[1779585375056,32.93,76708.95,0.0,-0.93307,9e-05,5.8932]
[1779585383597,32.94,76709.27,0.0,-0.93301,9e-05,5.89699]
[1779585389155,32.94,76709.61,0.0,-0.93297,9e-05,5.90018]
[1779585394190,32.94,76710.91,0.0,-0.93289,9e-05,5.90387]
[1779585399224,32.94,76712.51,0.0,-0.93273,9e-05,5.91477]
[1779585405267,32.95,76712.85,0.0,-0.93268,9e-05,5.91802]
[1779585411308,32.95,76716.63,0.0,-0.93234,9e-05,5.9417]
[1779585416344,32.95,76716.17,0.0,-0.93237,9e-05,5.93976]
[1779585421379,32.95,76715.3,0.0,-0.93243,9e-05,5.93565]
[1779585427421,32.96,76714.45,0.0,-0.93247,9e-05,5.93242]
[1779585432456,32.96,76716.88,0.0,-0.93224,9e-05,5.94846]
[1779585433947,32.96,76709.55,0.0,-0.93288,9e-05,5.90481]
[1779585435477,32.96,76710.28,0.0,-0.9328,9e-05,5.90985]
[1779585440512,32.97,76710.94,0.0,-0.93272,9e-05,5.9155]
[1779585445547,32.97,76712.24,0.0,-0.93258,9e-05,5.9249]
[1779585450586,32.98,76708.12,0.0,-0.93292,9e-05,5.90169]
[1779585455621,32.98,76706.55,0.0,-0.93309,9e-05,5.88815]
[1779585463680,32.98,76705.84,0.0,-0.93313,9e-05,5.8858]
[1779585469721,32.99,76707.3,0.0,-0.93298,9e-05,5.89591]
[1779585474756,32.99,76703.05,0.0,-0.93333,9e-05,5.87178]
[1779585482812,33.0,76701.85,0.0,-0.9334,9e-05,5.86663]
[1779585487847,33.0,76698.89,0.0,-0.93364,9e-05,5.85025]
[1779585492881,33.0,76698.63,0.0,-0.93365,9e-05,5.84992]
[1779585503959,33.01,76697.6,0.0,-0.9337,9e-05,5.84642]
[1779585508994,33.01,76695.69,0.0,-0.93384,9e-05,5.83647]
[1779585514510,33.01,76695.16,0.0,-0.93392,9e-05,5.82947]
[1779585520077,33.02,76694.72,0.0,-0.93394,9e-05,5.82778]
[1779585528134,33.02,76694.02,0.0,-0.93398,9e-05,5.82542]
[1779585533168,33.02,76693.11,0.0,-0.93404,9e-05,5.82115]
[1779585540217,33.03,76692.63,0.0,-0.93406,9e-05,5.81984]
[1779585545253,33.03,76690.9,0.0,-0.93419,9e-05,5.81066]
[1779585550288,33.03,76687.65,0.0,-0.93445,9e-05,5.79254]
[1779585556335,33.04,76685.46,0.0,-0.93461,8e-05,5.78103]
[1779585561369,33.04,76682.21,0.0,-0.9349,8e-05,5.76151]
[1779585566400,33.03,76682.93,0.0,-0.93485,8e-05,5.76443]
[1779585571435,33.03,76684.12,0.0,-0.93482,8e-05,5.76496]
[1779585576470,33.03,76687.05,0.0,-0.93459,9e-05,5.78101]
[1779585581508,33.02,76689.98,0.0,-0.93435,9e-05,5.79767]
[1779585586540,33.02,76689.88,0.0,-0.93436,9e-05,5.79707]
[1779585591577,33.02,76690.63,0.0,-0.93432,9e-05,5.80015]
[1779585599631,33.02,76690.58,0.0,-0.93436,9e-05,5.79747]
[1779585604667,33.01,76694.33,0.0,-0.93405,9e-05,5.81855]
[1779585609705,33.01,76696.07,0.0,-0.93393,9e-05,5.82741]
[1779585610725,33.01,76705.89,0.0,-0.93308,9e-05,5.88588]
[1779585611741,33.01,76706.1,0.0,-0.93306,9e-05,5.88748]
[1779585612742,33.01,76723.51,0.0,-0.93153,9e-05,5.99206]
[1779585613746,33.01,76729.39,0.0,-0.93101,9e-05,6.02767]
[1779585616765,33.01,76734.66,0.0,-0.93054,9e-05,6.05976]
[1779585621800,33.01,76740.06,0.0,-0.93005,9e-05,6.09301]
[1779585622810,33.01,76745.61,0.0,-0.92955,9e-05,6.12681]
[1779585629855,33.01,76750.07,0.0,-0.92915,9e-05,6.15392]
[1779585635899,33.01,76748.5,0.0,-0.92935,9e-05,6.13882]
[1779585641939,33.01,76744.69,0.0,-0.9297,9e-05,6.11524]
[1779585645009,33.01,76735.21,0.0,-0.93055,9e-05,6.05753]
[1779585646988,33.01,76741.24,0.0,-0.93001,9e-05,6.09407]
[1779585649004,33.01,76735.67,0.0,-0.93051,9e-05,6.06021]
[1779585652026,33.01,76727.04,0.0,-0.93127,9e-05,6.00814]
[1779585653033,33.01,76720.92,0.0,-0.93181,9e-05,5.97141]
[1779585655048,33.01,76730.67,0.0,-0.93095,9e-05,6.0304]
[1779585656055,33.01,76735.79,0.0,-0.93049,9e-05,6.06141]
[1779585660085,33.01,76732.23,0.0,-0.93081,9e-05,6.03988]
[1779585663103,33.01,76727.07,0.0,-0.93126,9e-05,6.00894]
[1779585668145,33.01,76727.65,0.0,-0.9312,9e-05,6.01298]
[1779585673174,33.01,76733.99,0.0,-0.93063,9e-05,6.05174]
[1779585675188,33.01,76739.74,0.0,-0.93012,9e-05,6.08665]
[1779585680223,33.01,76741.92,0.0,-0.92993,9e-05,6.09987]
[1779585686266,33.01,76740.84,0.0,-0.93002,9e-05,6.09329]
[1779585687274,33.01,76745.75,0.0,-0.92958,9e-05,6.12314]
[1779585692309,33.01,76741.05,0.0,-0.93006,9e-05,6.08909]
[1779585697345,33.01,76744.42,0.0,-0.92976,9e-05,6.10947]
[1779585698352,33.01,76752.24,0.0,-0.92906,9e-05,6.15709]
[1779585703387,33.01,76757.95,0.0,-0.92855,9e-05,6.1914]
[1779585708423,33.01,76764.44,0.0,-0.92797,9e-05,6.23054]
[1779585712449,33.0,76766.96,0.0,-0.92777,9e-05,6.24371]
[1779585713456,33.0,76760.96,0.0,-0.92832,9e-05,6.2066]
[1779585715979,33.0,76761.16,0.0,-0.92831,9e-05,6.20748]
[1779585718491,33.0,76769.16,0.0,-0.92758,9e-05,6.25647]
[1779585722518,33.0,76772.16,0.0,-0.92732,9e-05,6.27422]
[1779585727555,33.0,76770.4,0.0,-0.92749,9e-05,6.2624]
[1779585728561,33.0,76764.52,0.0,-0.92804,9e-05,6.22597]
[1779585729568,33.0,76764.36,0.0,-0.92805,9e-05,6.22486]
[1779585734604,33.0,76764.62,0.0,-0.92804,9e-05,6.22586]
[1779585739639,32.99,76764.66,0.0,-0.92804,9e-05,6.22555]
[1779585744673,32.99,76765.33,0.0,-0.92799,9e-05,6.22911]
[1779585749713,32.99,76766.29,0.0,-0.92791,9e-05,6.23446]
[1779585754744,32.99,76767.11,0.0,-0.9279,9e-05,6.23359]
[1779585758772,32.99,76777.8,0.0,-0.92692,9e-05,6.29912]
[1779585759809,32.99,76780.02,0.0,-0.92672,9e-05,6.31268]
[1779585761804,32.99,76787.58,0.0,-0.92603,9e-05,6.35885]
[1779585767843,32.98,76786.45,0.0,-0.92616,9e-05,6.34995]
[1779585772878,32.98,76791.27,0.0,-0.92573,9e-05,6.37834]
[1779585775908,32.98,76805.07,0.0,-0.92444,0.0001,6.46391]
[1779585777921,32.98,76812.34,0.0,-0.92374,0.0001,6.50999]
[1779585780948,32.98,76816.3,0.0,-0.92335,0.0001,6.53605]
[1779585785982,32.98,76816.03,0.0,-0.92335,0.0001,6.53605]
[1779585791020,32.99,76814.78,0.0,-0.92344,0.0001,6.52983]
[1779585796052,32.99,76816.03,0.0,-0.9233,0.0001,6.5393]
[1779585801086,32.99,76821.89,0.0,-0.92271,0.0001,6.57781]
[1779585806121,33.0,76820.71,0.0,-0.9228,0.0001,6.57163]
[1779585814179,33.0,76820.11,0.0,-0.92289,0.0001,6.56444]
[1779585818233,33.01,76812.36,0.0,-0.92362,0.0001,6.51654]
[1779585823268,33.01,76816.34,0.0,-0.92321,0.0001,6.54325]
[1779585828305,33.01,76817.5,0.0,-0.92308,0.0001,6.55199]
[1779585833339,33.02,76821.86,0.0,-0.92264,0.0001,6.58082]
[1779585838373,33.02,76823.38,0.0,-0.92247,0.0001,6.59157]
[1779585840389,33.02,76818.22,0.0,-0.92296,0.0001,6.55942]
[1779585845424,33.02,76823.06,0.0,-0.92248,0.0001,6.59128]
[1779585848447,33.02,76814.67,0.0,-0.92327,0.0001,6.53893]
[1779585852482,33.03,76809.58,0.0,-0.92374,0.0001,6.50805]
[1779585856982,33.03,76801.77,0.0,-0.92446,9e-05,6.46064]
[1779585858520,33.03,76796.31,0.0,-0.92497,9e-05,6.42687]
[1779585863555,33.04,76791.56,0.0,-0.92539,9e-05,6.39891]
[1779585868590,33.04,76787.56,0.0,-0.92577,9e-05,6.37366]
[1779585873624,33.04,76786.04,0.0,-0.92598,9e-05,6.35851]
[1779585878672,33.03,76791.31,0.0,-0.92549,9e-05,6.39108]
[1779585880686,33.03,76794.12,0.0,-0.92522,9e-05,6.40843]
[1779585885720,33.03,76794.36,0.0,-0.92521,9e-05,6.40942]
[1779585890756,33.03,76794.1,0.0,-0.92524,9e-05,6.40728]
[1779585893777,33.03,76801.63,0.0,-0.92453,9e-05,6.45445]
[1779585895794,33.03,76802.77,0.0,-0.92442,9e-05,6.46147]
[1779585900827,33.03,76803.84,0.0,-0.92433,0.0001,6.46775]
[1779585905862,33.03,76801.92,0.0,-0.92452,9e-05,6.45509]
[1779585910896,33.03,76801.16,0.0,-0.92461,9e-05,6.44934]
[1779585915930,33.02,76800.89,0.0,-0.92465,9e-05,6.44667]
[1779585922981,33.02,76800.33,0.0,-0.92472,9e-05,6.44182]
[1779585924994,33.02,76795.45,0.0,-0.9252,9e-05,6.4099]
[1779585930029,33.01,76792.36,0.0,-0.92554,9e-05,6.38783]
[1779585935068,33.01,76786.19,0.0,-0.9262,9e-05,6.34191]
[1779585939092,33.0,76782.34,0.0,-0.9266,9e-05,6.31569]
[1779585944129,33.0,76783.11,0.0,-0.92656,9e-05,6.31833]
[1779585951175,32.99,76785.31,0.0,-0.9264,9e-05,6.32892]
[1779585956212,32.98,76785.82,0.0,-0.92638,9e-05,6.32992]
[1779585958225,32.98,76791.14,0.0,-0.9259,9e-05,6.36209]
[1779585963311,32.98,76787.87,0.0,-0.92621,9e-05,6.34171]
[1779585969354,32.98,76787.65,0.0,-0.92623,9e-05,6.3404]
[1779585974389,32.98,76787.23,0.0,-0.92627,9e-05,6.33748]
[1779585979426,32.98,76784.73,0.0,-0.92651,9e-05,6.32171]
[1779585984459,32.98,76782.45,0.0,-0.92671,9e-05,6.30798]
[1779585987480,32.98,76789.88,0.0,-0.92602,9e-05,6.35434]
[1779585992514,32.98,76792.77,0.0,-0.9258,9e-05,6.36698]
[1779585997549,32.98,76789.86,0.0,-0.92607,9e-05,6.34919]
[1779586002591,32.98,76789.88,0.0,-0.92607,9e-05,6.34949]
[1779586008033,32.98,76788.1,0.0,-0.92623,9e-05,6.33869]
[1779586015680,32.98,76788.71,0.0,-0.92616,9e-05,6.34302]
[1779586020716,32.98,76790.46,0.0,-0.92599,9e-05,6.35429]
[1779586025751,32.99,76786.2,0.0,-0.92639,9e-05,6.32817]
[1779586030786,32.99,76787.15,0.0,-0.92629,9e-05,6.33447]
[1779586035826,32.99,76787.01,0.0,-0.9263,9e-05,6.33387]
[1779586036828,32.99,76772.61,0.0,-0.92763,9e-05,6.24472]
[1779586038249,32.99,76764.79,0.0,-0.92835,9e-05,6.19654]
[1779586044883,32.99,76765.52,0.0,-0.92828,9e-05,6.20146]
[1779586049919,32.99,76769.22,0.0,-0.92792,9e-05,6.22548]
[1779586054954,32.99,76770.16,0.0,-0.92787,9e-05,6.22705]
[1779586059991,33.0,76768.55,0.0,-0.928,9e-05,6.21831]
[1779586065029,33.0,76770.71,0.0,-0.92779,9e-05,6.23284]
[1779586071076,33.0,76770.18,0.0,-0.92781,9e-05,6.23096]
[1779586076109,33.01,76769.29,0.0,-0.92788,9e-05,6.22666]
[1779586081146,33.01,76769.98,0.0,-0.9278,9e-05,6.23208]
[1779586088600,33.01,76770.23,0.0,-0.92775,9e-05,6.23553]
[1779586094258,33.02,76774.17,0.0,-0.92736,9e-05,6.26115]
[1779586095248,33.02,76780.42,0.0,-0.92678,9e-05,6.29993]
[1779586098669,33.02,76784.43,0.0,-0.92641,9e-05,6.32502]
[1779586104306,33.02,76784.24,0.0,-0.92642,9e-05,6.32426]
[1779586109340,33.02,76781.87,0.0,-0.92663,9e-05,6.30995]
[1779586114376,33.02,76784.23,0.0,-0.92646,9e-05,6.31971]
[1779586119411,33.02,76785.88,0.0,-0.9263,9e-05,6.33041]
[1779586124446,33.02,76785.53,0.0,-0.92632,9e-05,6.32872]
[1779586129481,33.02,76786.12,0.0,-0.92626,9e-05,6.3329]
[1779586132503,33.03,76794.72,0.0,-0.92545,9e-05,6.38667]
[1779586137537,33.03,76795.71,0.0,-0.92536,9e-05,6.39285]
[1779586142572,33.02,76799.07,0.0,-0.92504,9e-05,6.41369]
[1779586147607,33.02,76799.25,0.0,-0.92503,9e-05,6.41459]
[1779586152642,33.02,76798.38,0.0,-0.92512,9e-05,6.40891]
[1779586157678,33.02,76797.29,0.0,-0.92522,9e-05,6.40182]
[1779586162712,33.02,76795.95,0.0,-0.92535,9e-05,6.39316]
[1779586167747,33.02,76795.18,0.0,-0.92543,9e-05,6.38806]
[1779586172784,33.02,76794.81,0.0,-0.92553,9e-05,6.38002]
[1779586177820,33.02,76799.57,0.0,-0.92508,9e-05,6.40932]
[1779586181845,33.02,76806.09,0.0,-0.92447,0.0001,6.44962]
[1779586183859,33.02,76811.12,0.0,-0.924,0.0001,6.4808]
[1779586189346,33.01,76805.04,0.0,-0.9246,9e-05,6.4415]
[1779586194938,33.01,76802.67,0.0,-0.92483,9e-05,6.42593]
[1779586199971,33.01,76802.02,0.0,-0.92491,9e-05,6.4212]
[1779586206014,33.01,76802.72,0.0,-0.92485,9e-05,6.42481]
[1779586211049,33.01,76800.74,0.0,-0.92505,9e-05,6.41179]
[1779586215077,33.01,76792.7,0.0,-0.92581,9e-05,6.36122]
[1779586216085,33.01,76792.01,0.0,-0.92588,9e-05,6.35691]
[1779586221120,33.01,76788.03,0.0,-0.92625,9e-05,6.3322]
[1779586228168,33.01,76786.58,0.0,-0.92638,9e-05,6.32343]
[1779586231191,33.01,76779.39,0.0,-0.9271,9e-05,6.27362]
[1779586232200,33.01,76771.05,0.0,-0.92787,9e-05,6.22226]
[1779586233204,33.01,76771.05,0.0,-0.92787,9e-05,6.22243]
[1779586237231,33.01,76767.22,0.0,-0.92821,9e-05,6.19967]
[1779586242267,33.01,76765.84,0.0,-0.92831,9e-05,6.19242]
[1779586247302,33.02,76767.8,0.0,-0.92812,9e-05,6.20567]
[1779586252338,33.02,76768.22,0.0,-0.92806,9e-05,6.20942]
[1779586257373,33.02,76768.39,0.0,-0.92804,9e-05,6.21095]
[1779586262413,33.02,76769.09,0.0,-0.92799,9e-05,6.21438]
[1779586267445,33.02,76768.75,0.0,-0.92804,9e-05,6.211]
[1779586272478,33.01,76770.74,0.0,-0.92786,9e-05,6.22262]
[1779586277513,33.02,76770.18,0.0,-0.9279,9e-05,6.22035]
[1779586282548,33.02,76769.72,0.0,-0.92792,9e-05,6.21873]
[1779586287584,33.02,76770.22,0.0,-0.92788,9e-05,6.22166]
[1779586293626,33.02,76769.72,0.0,-0.928,9e-05,6.21196]
[1779586298661,33.01,76771.94,0.0,-0.92781,9e-05,6.2246]
[1779586303696,33.01,76770.32,0.0,-0.92797,9e-05,6.2136]
[1779586308730,33.01,76770.21,0.0,-0.928,9e-05,6.21193]
[1779586313769,33.01,76770.12,0.0,-0.92802,9e-05,6.21044]
[1779586316788,33.01,76764.85,0.0,-0.92851,9e-05,6.17762]
[1779586321825,33.01,76767.63,0.0,-0.92824,9e-05,6.19577]
[1779586326858,33.01,76767.76,0.0,-0.92821,9e-05,6.19805]
[1779586329880,33.01,76781.75,0.0,-0.9269,9e-05,6.28507]
[1779586334915,33.02,76782.95,0.0,-0.92678,9e-05,6.29316]
[1779586339950,33.02,76780.04,0.0,-0.92704,9e-05,6.27578]
[1779586344984,33.02,76779.38,0.0,-0.92709,9e-05,6.27236]
[1779586349013,33.02,76774.3,0.0,-0.92755,9e-05,6.24162]
[1779586354047,33.02,76770.92,0.0,-0.92791,9e-05,6.21641]
[1779586359083,33.02,76774.25,0.0,-0.92758,9e-05,6.23796]
[1779586364119,33.03,76773.83,0.0,-0.92761,9e-05,6.23629]
[1779586369153,33.03,76773.57,0.0,-0.92762,9e-05,6.23563]
[1779586376202,33.03,76772.88,0.0,-0.92768,9e-05,6.23183]
[1779586381236,33.03,76774.15,0.0,-0.92757,9e-05,6.23875]
[1779586387279,33.02,76774.23,0.0,-0.92759,9e-05,6.23762]
[1779586390754,33.02,76779.7,0.0,-0.92709,9e-05,6.27066]
[1779586397349,33.02,76781.89,0.0,-0.92688,9e-05,6.28502]
[1779586402383,33.03,76786.37,0.0,-0.92645,9e-05,6.31332]
[1779586406413,33.03,76799.87,0.0,-0.92518,9e-05,6.39756]
[1779586407419,33.03,76801.79,0.0,-0.925,9e-05,6.4095]
[1779586413461,33.02,76806.04,0.0,-0.92467,0.0001,6.42997]
[1779586418497,33.02,76808.83,0.0,-0.92441,0.0001,6.44681]
[1779586423533,33.02,76810.32,0.0,-0.92428,0.0001,6.45541]
[1779586428567,33.02,76813.87,0.0,-0.92396,0.0001,6.47682]
[1779586436626,33.02,76815.54,0.0,-0.92378,0.0001,6.48836]
[1779586440654,33.02,76820.57,0.0,-0.92328,0.0001,6.52123]
[1779586445689,33.03,76822.32,0.0,-0.92309,0.0001,6.53362]
[1779586450724,33.03,76821.7,0.0,-0.92313,0.0001,6.53098]
[1779586455759,33.03,76821.43,0.0,-0.92314,0.0001,6.53052]
[1779586458779,33.04,76829.14,0.0,-0.92238,0.0001,6.57993]
[1779586463814,33.04,76828.33,0.0,-0.92245,0.0001,6.5757]
[1779586468850,33.04,76828.03,0.0,-0.92246,0.0001,6.57468]
[1779586471318,33.04,76822.95,0.0,-0.923,0.0001,6.53749]
[1779586478920,33.05,76822.95,0.0,-0.92298,0.0001,6.53927]
[1779586483956,33.05,76823.86,0.0,-0.92287,0.0001,6.5461]
[1779586488990,33.05,76824.02,0.0,-0.92284,0.0001,6.54815]
[1779586494028,33.05,76820.15,0.0,-0.9232,0.0001,6.52479]
[1779586499067,33.06,76817.82,0.0,-0.9234,0.0001,6.51119]
[1779586504098,33.06,76815.58,0.0,-0.9236,0.0001,6.49819]
[1779586509133,33.06,76814.84,0.0,-0.92366,0.0001,6.49461]
[1779586514168,33.06,76810.65,0.0,-0.92404,0.0001,6.46945]
[1779586520209,33.07,76810.21,0.0,-0.92406,0.0001,6.46818]
[1779586530277,33.07,76810.05,0.0,-0.92408,0.0001,6.46683]
[1779586535317,33.07,76807.65,0.0,-0.92437,0.0001,6.44583]
[1779586540352,33.06,76807.16,0.0,-0.92444,0.0001,6.4416]
[1779586545387,33.06,76805.77,0.0,-0.92459,0.0001,6.43179]
[1779586547401,33.06,76799.44,0.0,-0.92519,9e-05,6.39179]
[1779586548408,33.06,76797.38,0.0,-0.92539,9e-05,6.37879]
[1779586553444,33.06,76796.97,0.0,-0.92544,9e-05,6.37563]
[1779586558479,33.06,76799.97,0.0,-0.92516,9e-05,6.39368]
[1779586563514,33.05,76801.75,0.0,-0.92501,9e-05,6.40404]
[1779586568549,33.05,76804.58,0.0,-0.92475,9e-05,6.42096]
[1779586569556,33.05,76809.86,0.0,-0.92424,0.0001,6.45427]
[1779586572023,33.05,76811.71,0.0,-0.92406,0.0001,6.46639]
[1779586578620,33.06,76809.74,0.0,-0.92423,0.0001,6.45506]
[1779586583654,33.05,76807.62,0.0,-0.92445,0.0001,6.44092]
[1779586588689,33.05,76807.18,0.0,-0.9245,0.0001,6.43717]
[1779586593724,33.05,76806.56,0.0,-0.92464,0.0001,6.42681]
[1779586598760,33.05,76805.87,0.0,-0.92471,9e-05,6.42161]
[1779586603793,33.04,76806.03,0.0,-0.92471,9e-05,6.42172]
[1779586608829,33.04,76806.58,0.0,-0.92467,0.0001,6.42428]
[1779586613864,33.04,76806.38,0.0,-0.92471,9e-05,6.42216]
[1779586618899,33.04,76809.42,0.0,-0.92443,0.0001,6.44023]
[1779586623934,33.04,76808.72,0.0,-0.92451,0.0001,6.43488]
[1779586628969,33.03,76808.54,0.0,-0.92455,0.0001,6.4328]
[1779586634005,33.03,76808.71,0.0,-0.92454,0.0001,6.43295]
[1779586639039,33.03,76807.49,0.0,-0.92467,0.0001,6.42444]
[1779586644074,33.03,76807.03,0.0,-0.92473,0.0001,6.42075]
[1779586649109,33.02,76807.93,0.0,-0.92466,0.0001,6.42556]
[1779586654145,33.02,76808.08,0.0,-0.92471,0.0001,6.42023]
[1779586659186,33.02,76795.39,0.0,-0.92593,9e-05,6.33996]
[1779586664221,33.02,76792.13,0.0,-0.92626,9e-05,6.31764]
[1779586669256,33.01,76793.13,0.0,-0.9262,9e-05,6.32157]
[1779586674291,33.0,76791.88,0.0,-0.92636,9e-05,6.31163]
[1779586679325,33.0,76791.51,0.0,-0.92641,9e-05,6.30814]
[1779586684361,33.0,76792.12,0.0,-0.92635,9e-05,6.31217]
[1779586686379,33.0,76802.9,0.0,-0.92533,9e-05,6.3793]
[1779586691423,33.0,76806.17,0.0,-0.92503,9e-05,6.39929]
[1779586695454,33.0,76811.43,0.0,-0.92454,0.0001,6.43178]
[1779586700490,33.0,76813.2,0.0,-0.92438,0.0001,6.44218]
[1779586705524,33.0,76816.74,0.0,-0.92405,0.0001,6.46362]
[1779586710559,32.99,76814.95,0.0,-0.92424,0.0001,6.45147]
[1779586716601,32.99,76813.58,0.0,-0.92444,0.0001,6.43641]
[1779586723081,32.99,76811.82,0.0,-0.92463,0.0001,6.42423]
[1779586728691,32.99,76810.17,0.0,-0.9248,0.0001,6.41321]
[1779586733719,32.99,76809.16,0.0,-0.9249,0.0001,6.40621]
[1779586738758,32.98,76808.67,0.0,-0.92496,9e-05,6.40247]
[1779586743792,32.98,76806.31,0.0,-0.92519,9e-05,6.38716]
[1779586749834,32.98,76805.45,0.0,-0.92528,9e-05,6.38119]
[1779586754869,32.98,76804.38,0.0,-0.92538,9e-05,6.37456]
[1779586759903,32.98,76807.25,0.0,-0.9251,9e-05,6.39344]
[1779586764939,32.99,76807.01,0.0,-0.9251,9e-05,6.39282]
[1779586770984,32.99,76807.36,0.0,-0.92506,9e-05,6.39591]
[1779586776019,32.99,76806.89,0.0,-0.92515,9e-05,6.38829]
[1779586783501,32.99,76807.07,0.0,-0.92511,9e-05,6.39049]
[1779586789110,32.99,76806.41,0.0,-0.92516,9e-05,6.38729]
[1779586802202,32.99,76806.51,0.0,-0.92515,9e-05,6.38808]
[1779586807237,32.99,76806.54,0.0,-0.92516,9e-05,6.38771]
[1779586812273,32.99,76806.92,0.0,-0.92513,9e-05,6.3895]
[1779586817310,32.99,76806.29,0.0,-0.9252,9e-05,6.385]
[1779586822344,32.99,76806.24,0.0,-0.92521,9e-05,6.38414]
[1779586823353,32.99,76797.87,0.0,-0.926,9e-05,6.33188]
[1779586828387,32.99,76797.25,0.0,-0.92606,9e-05,6.32802]
[1779586833422,32.99,76796.99,0.0,-0.92614,9e-05,6.32107]
[1779586835437,32.99,76793.54,0.0,-0.92646,9e-05,6.29977]
[1779586837451,32.99,76786.95,0.0,-0.92707,9e-05,6.25917]
[1779586840472,32.99,76768.59,0.0,-0.92877,9e-05,6.14577]
[1779586841484,32.99,76758.28,0.0,-0.9297,9e-05,6.08269]
[1779586846519,32.99,76756.37,0.0,-0.92988,9e-05,6.07088]
[1779586848531,32.99,76762.0,0.0,-0.92937,9e-05,6.10514]
[1779586854004,32.99,76764.01,0.0,-0.92919,9e-05,6.11721]
[1779586859609,32.99,76761.01,0.0,-0.92947,9e-05,6.09875]
[1779586864650,32.99,76763.73,0.0,-0.92922,9e-05,6.11535]
[1779586869677,32.99,76762.67,0.0,-0.92931,9e-05,6.1089]
[1779586874720,32.99,76762.8,0.0,-0.9293,9e-05,6.10989]
[1779586879756,32.99,76762.02,0.0,-0.92937,9e-05,6.1053]
[1779586884791,32.99,76757.16,0.0,-0.9298,9e-05,6.07591]
[1779586889826,32.99,76757.2,0.0,-0.92979,9e-05,6.0766]
[1779586894864,32.99,76757.61,0.0,-0.92981,9e-05,6.07424]
[1779586899896,32.99,76756.02,0.0,-0.92994,9e-05,6.06508]
[1779586904931,32.99,76755.25,0.0,-0.93,9e-05,6.061]
[1779586909966,33.0,76757.22,0.0,-0.92981,9e-05,6.07358]
[1779586915000,33.0,76757.8,0.0,-0.92975,9e-05,6.07768]
[1779586920038,33.0,76756.52,0.0,-0.92986,9e-05,6.07046]
[1779586924533,33.0,76762.67,0.0,-0.9293,9e-05,6.10847]
[1779586930110,33.0,76761.33,0.0,-0.92941,9e-05,6.10071]
[1779586934606,33.0,76755.68,0.0,-0.92992,9e-05,6.0666]
[1779586936149,33.0,76750.52,0.0,-0.93038,9e-05,6.03554]
[1779586941189,33.0,76744.48,0.0,-0.9309,9e-05,5.99985]
[1779586942195,33.01,76736.75,0.0,-0.93159,9e-05,5.95347]
[1779586947231,33.01,76738.78,0.0,-0.93139,9e-05,5.96717]
[1779586949245,33.01,76746.92,0.0,-0.93065,9e-05,6.01675]
[1779586954280,33.01,76747.04,0.0,-0.93069,9e-05,6.01305]
[1779586959315,33.01,76748.35,0.0,-0.93055,9e-05,6.02189]
[1779586964349,33.02,76748.69,0.0,-0.93051,9e-05,6.02484]
[1779586970393,33.02,76749.45,0.0,-0.93043,9e-05,6.03042]
[1779586975426,33.02,76747.86,0.0,-0.93056,9e-05,6.0217]
[1779586980462,33.02,76745.57,0.0,-0.93075,9e-05,6.00891]
[1779586984490,33.03,76739.32,0.0,-0.93129,9e-05,5.97212]
[1779586986504,33.03,76734.02,0.0,-0.93175,9e-05,5.94078]
[1779586989525,33.03,76728.17,0.0,-0.93225,9e-05,5.90662]
[1779586995568,33.04,76725.91,0.0,-0.93242,9e-05,5.89495]
[1779586999595,33.04,76719.58,0.0,-0.93296,9e-05,5.85833]
[1779587004631,33.04,76717.21,0.0,-0.93314,9e-05,5.84579]
[1779587009668,33.05,76714.82,0.0,-0.93332,9e-05,5.83308]
[1779587014703,33.05,76719.77,0.0,-0.93293,9e-05,5.85865]
[1779587019737,33.05,76723.92,0.0,-0.93255,9e-05,5.8845]
[1779587025245,33.05,76724.67,0.0,-0.93247,9e-05,5.89017]
[1779587030814,33.06,76724.08,0.0,-0.9325,9e-05,5.88763]
[1779587035853,33.06,76726.58,0.0,-0.93227,9e-05,5.90356]
[1779587040884,33.06,76727.95,0.0,-0.93214,9e-05,5.91263]
[1779587045921,33.06,76730.91,0.0,-0.93186,9e-05,5.93121]
[1779587050954,33.07,76730.6,0.0,-0.93188,9e-05,5.93007]
[1779587056997,33.07,76729.07,0.0,-0.932,9e-05,5.92186]
[1779587061047,33.07,76723.75,0.0,-0.93246,9e-05,5.8907]
[1779587064068,33.07,76721.25,0.0,-0.93267,9e-05,5.87642]
[1779587069104,33.07,76728.59,0.0,-0.93201,9e-05,5.9214]
[1779587074138,33.08,76728.14,0.0,-0.93209,9e-05,5.91425]
[1779587078167,33.08,76723.07,0.0,-0.93252,9e-05,5.88471]
[1779587084211,33.08,76722.06,0.0,-0.93259,9e-05,5.88002]
[1779587089246,33.08,76720.23,0.0,-0.93273,9e-05,5.87022]
[1779587092268,33.09,76725.41,0.0,-0.93227,9e-05,5.90187]
[1779587093274,33.09,76728.59,0.0,-0.93199,9e-05,5.92109]
[1779587098310,33.09,76731.24,0.0,-0.93174,9e-05,5.93784]
[1779587103345,33.09,76730.92,0.0,-0.93176,9e-05,5.9366]
[1779587109386,33.09,76731.87,0.0,-0.93166,9e-05,5.94313]
[1779587114421,33.09,76731.08,0.0,-0.93172,9e-05,5.93912]
[1779587119456,33.1,76737.48,0.0,-0.93112,9e-05,5.97997]
[1779587120463,33.1,76743.73,0.0,-0.93055,9e-05,6.01847]
[1779587125499,33.11,76744.28,0.0,-0.93044,9e-05,6.02566]
[1779587130534,33.12,76743.35,0.0,-0.93047,9e-05,6.02391]
[1779587133554,33.13,76738.16,0.0,-0.93096,9e-05,5.98903]
[1779587138589,33.13,76731.64,0.0,-0.93149,9e-05,5.95313]
[1779587141610,33.14,76725.82,0.0,-0.93197,9e-05,5.92039]
[1779587146647,33.15,76721.97,0.0,-0.93226,9e-05,5.90068]
[1779587151681,33.16,76717.86,0.0,-0.93257,9e-05,5.8795]
[1779587154701,33.16,76708.18,0.0,-0.93338,9e-05,5.82388]
[1779587157724,33.17,76718.68,0.0,-0.93244,9e-05,5.88822]
[1779587162759,33.17,76719.34,0.0,-0.93234,9e-05,5.89494]
[1779587166786,33.18,76714.09,0.0,-0.93276,9e-05,5.8662]
[1779587167794,33.18,76729.9,0.0,-0.93136,9e-05,5.96159]
[1779587168802,33.18,76741.17,0.0,-0.93035,9e-05,6.03026]
[1779587171824,33.19,76734.27,0.0,-0.93092,9e-05,5.99126]
[1779587175852,33.22,76728.48,0.0,-0.93126,9e-05,5.96825]
[1779587179879,33.22,76721.63,0.0,-0.93183,9e-05,5.92965]
[1779587181903,33.23,76715.38,0.0,-0.93235,9e-05,5.89417]
[1779587183906,33.23,76710.26,0.0,-0.93278,9e-05,5.86495]
[1779587188942,33.26,76725.0,0.0,-0.9313,9e-05,5.9651]
[1779587193977,33.29,76722.29,0.0,-0.93141,9e-05,5.95623]
[1779587196459,33.3,76716.6,0.0,-0.93186,9e-05,5.92514]
[1779587200029,33.31,76711.22,0.0,-0.93229,9e-05,5.89612]
[1779587205066,33.32,76711.64,0.0,-0.93218,9e-05,5.90383]
[1779587208090,33.35,76718.18,0.0,-0.93143,9e-05,5.95449]
[1779587212113,33.38,76723.58,0.0,-0.93077,9e-05,5.99872]
[1779587214127,33.39,76730.57,0.0,-0.93013,9e-05,6.04232]
[1779587216599,33.39,76736.16,0.0,-0.92959,9e-05,6.07826]
[1779587222186,33.4,76738.99,0.0,-0.92928,9e-05,6.09898]
[1779587226669,33.41,76744.36,0.0,-0.92875,9e-05,6.13498]
[1779587232256,33.42,76745.48,0.0,-0.92859,9e-05,6.14511]
[1779587237291,33.43,76745.8,0.0,-0.92852,9e-05,6.15033]
[1779587243334,33.44,76746.23,0.0,-0.92842,9e-05,6.15686]
[1779587248369,33.44,76746.78,0.0,-0.92832,9e-05,6.16346]
[1779587253402,33.45,76747.23,0.0,-0.92828,9e-05,6.16406]
[1779587258446,33.46,76747.89,0.0,-0.92817,9e-05,6.17133]
[1779587260457,33.46,76757.04,0.0,-0.92731,9e-05,6.22879]
[1779587265486,33.47,76753.41,0.0,-0.9276,9e-05,6.20933]
[1779587268508,33.48,76742.23,0.0,-0.92859,9e-05,6.14315]
[1779587273545,33.48,76741.94,0.0,-0.92857,9e-05,6.14444]
[1779587286636,33.5,76744.3,0.0,-0.92825,9e-05,6.16634]
[1779587291672,33.51,76746.6,0.0,-0.92799,9e-05,6.18312]
[1779587296707,33.52,76746.55,0.0,-0.92796,9e-05,6.18568]
[1779587305770,33.53,76746.23,0.0,-0.92791,9e-05,6.18877]
[1779587307785,33.53,76753.43,0.0,-0.92724,9e-05,6.23351]
[1779587312820,33.54,76750.08,0.0,-0.92756,9e-05,6.21008]
[1779587319869,33.55,76742.92,0.0,-0.92816,9e-05,6.16989]
[1779587322890,33.55,76748.41,0.0,-0.92765,9e-05,6.20443]
[1779587327925,33.55,76750.6,0.0,-0.92741,9e-05,6.2198]
[1779587329939,33.56,76758.74,0.0,-0.92666,9e-05,6.2701]
[1779587333967,33.56,76765.16,0.0,-0.92604,9e-05,6.31065]
[1779587339004,33.56,76766.43,0.0,-0.9259,9e-05,6.32004]
[1779587344040,33.57,76765.58,0.0,-0.92596,9e-05,6.31649]
[1779587349074,33.57,76761.61,0.0,-0.92629,9e-05,6.29406]
[1779587354109,33.58,76762.39,0.0,-0.92619,9e-05,6.3007]
[1779587360155,33.58,76763.49,0.0,-0.92606,9e-05,6.30938]
[1779587362165,33.58,76768.52,0.0,-0.92559,9e-05,6.34033]
[1779587367655,33.58,76770.67,0.0,-0.92539,9e-05,6.35379]
[1779587373246,33.58,76768.36,0.0,-0.92566,9e-05,6.33442]
[1779587380296,33.58,76768.99,0.0,-0.92559,9e-05,6.33876]
[1779587387796,33.59,76769.6,0.0,-0.92553,9e-05,6.34305]
[1779587393385,33.59,76771.07,0.0,-0.92538,9e-05,6.35241]
[1779587397865,33.59,76786.87,0.0,-0.9239,9e-05,6.44992]
[1779587399428,33.59,76786.76,0.0,-0.92391,9e-05,6.44913]
[1779587404464,33.58,76786.49,0.0,-0.92394,9e-05,6.44683]
[1779587409497,33.58,76784.35,0.0,-0.92416,9e-05,6.43291]
[1779587414533,33.58,76780.65,0.0,-0.92452,9e-05,6.40935]
[1779587419570,33.58,76780.3,0.0,-0.92456,9e-05,6.40654]
[1779587424606,33.58,76779.11,0.0,-0.92468,9e-05,6.39847]
[1779587429641,33.58,76781.19,0.0,-0.9245,9e-05,6.41055]
[1779587431658,33.57,76784.92,0.0,-0.92421,9e-05,6.42749]
[1779587438147,33.57,76783.55,0.0,-0.92436,9e-05,6.41785]
[1779587444750,33.57,76784.7,0.0,-0.92427,9e-05,6.42363]
[1779587449783,33.57,76786.65,0.0,-0.92411,9e-05,6.43465]
[1779587451800,33.56,76780.76,0.0,-0.92467,9e-05,6.39791]
[1779587453812,33.56,76773.67,0.0,-0.92533,9e-05,6.35407]
[1779587458848,33.56,76775.44,0.0,-0.92518,9e-05,6.3644]
[1779587463884,33.56,76774.26,0.0,-0.9253,9e-05,6.3566]
[1779587470933,33.56,76773.74,0.0,-0.92536,9e-05,6.35269]
[1779587473953,33.56,76780.3,0.0,-0.92475,9e-05,6.39266]
[1779587478989,33.56,76783.69,0.0,-0.92444,9e-05,6.41257]
[1779587482011,33.55,76778.14,0.0,-0.92497,9e-05,6.37773]
[1779587487046,33.55,76777.07,0.0,-0.92509,9e-05,6.37013]
[1779587492081,33.55,76776.04,0.0,-0.92526,9e-05,6.35725]
[1779587497116,33.55,76774.46,0.0,-0.92542,9e-05,6.34655]
[1779587503158,33.54,76774.08,0.0,-0.92548,9e-05,6.3431]
[1779587507186,33.54,76767.28,0.0,-0.92612,9e-05,6.30072]
[1779587512222,33.54,76765.44,0.0,-0.9263,9e-05,6.289]
[1779587517257,33.54,76766.37,0.0,-0.92622,9e-05,6.29413]
[1779587522291,33.54,76765.87,0.0,-0.92627,9e-05,6.29051]
[1779587528782,33.54,76766.47,0.0,-0.92623,9e-05,6.29352]
[1779587534375,33.54,76767.71,0.0,-0.92612,9e-05,6.3008]
[1779587535382,33.54,76773.39,0.0,-0.92559,9e-05,6.33557]
[1779587536389,33.54,76775.04,0.0,-0.92544,9e-05,6.3456]
[1779587541424,33.53,76777.32,0.0,-0.92524,9e-05,6.35892]
[1779587546465,33.53,76784.85,0.0,-0.92454,9e-05,6.40445]
[1779587548924,33.53,76789.82,0.0,-0.92408,9e-05,6.43456]
[1779587551500,33.53,76782.95,0.0,-0.9248,9e-05,6.38616]
[1779587556537,33.53,76781.34,0.0,-0.92496,9e-05,6.37525]
[1779587560565,33.52,76775.17,0.0,-0.92555,9e-05,6.33654]
[1779587565607,33.52,76773.28,0.0,-0.92574,9e-05,6.32426]
[1779587569064,33.52,76772.05,0.0,-0.92586,9e-05,6.3164]
[1779587574668,33.52,76775.61,0.0,-0.92553,9e-05,6.33797]
[1779587579703,33.52,76777.22,0.0,-0.92538,9e-05,6.34757]
[1779587584739,33.52,76780.1,0.0,-0.92512,9e-05,6.365]
[1779587589774,33.52,76782.51,0.0,-0.9249,9e-05,6.3794]
[1779587594810,33.52,76784.08,0.0,-0.92476,9e-05,6.38865]
[1779587596824,33.52,76789.81,0.0,-0.92422,9e-05,6.4238]
[1779587601857,33.52,76789.58,0.0,-0.92426,9e-05,6.42166]
[1779587606895,33.51,76789.46,0.0,-0.92428,9e-05,6.42023]
[1779587609346,33.51,76783.98,0.0,-0.9248,9e-05,6.38611]
[1779587611930,33.51,76783.7,0.0,-0.92489,9e-05,6.37867]
[1779587619417,33.51,76781.48,0.0,-0.9251,9e-05,6.36445]
[1779587625031,33.51,76778.46,0.0,-0.92539,9e-05,6.3454]
[1779587630060,33.51,76775.05,0.0,-0.92572,9e-05,6.32412]
[1779587635095,33.51,76773.88,0.0,-0.92583,9e-05,6.3166]
[1779587640129,33.51,76773.42,0.0,-0.92588,9e-05,6.31344]
[1779587645164,33.51,76771.59,0.0,-0.92605,9e-05,6.30185]
[1779587650198,33.51,76766.93,0.0,-0.92649,9e-05,6.2732]
[1779587655237,33.51,76767.92,0.0,-0.9264,9e-05,6.27917]
[1779587657248,33.51,76773.2,0.0,-0.92591,9e-05,6.31144]
[1779587662287,33.5,76770.8,0.0,-0.92614,9e-05,6.29645]
[1779587667321,33.5,76769.42,0.0,-0.92627,9e-05,6.28779]
[1779587672358,33.5,76770.09,0.0,-0.92626,9e-05,6.28622]
[1779587677392,33.5,76767.17,0.0,-0.92654,9e-05,6.26825]
[1779587683434,33.5,76767.35,0.0,-0.92652,9e-05,6.26933]
[1779587688469,33.5,76767.3,0.0,-0.92652,9e-05,6.26908]
[1779587693505,33.5,76768.09,0.0,-0.92645,9e-05,6.27395]
[1779587698539,33.5,76770.42,0.0,-0.92623,9e-05,6.28829]
[1779587703573,33.5,76770.07,0.0,-0.92627,9e-05,6.2861]
[1779587710051,33.5,76770.19,0.0,-0.92626,9e-05,6.28681]
[1779587715658,33.5,76769.14,0.0,-0.92635,9e-05,6.28039]
[1779587720693,33.5,76764.45,0.0,-0.92679,9e-05,6.2518]
[1779587725728,33.5,76765.83,0.0,-0.92665,9e-05,6.26048]
[1779587730763,33.51,76765.98,0.0,-0.92664,9e-05,6.26163]
[1779587735797,33.51,76767.49,0.0,-0.92655,9e-05,6.26569]
[1779587740261,33.51,76776.78,0.0,-0.92568,9e-05,6.32282]
[1779587745867,33.51,76775.37,0.0,-0.92582,9e-05,6.31413]
[1779587751910,33.51,76774.87,0.0,-0.92586,9e-05,6.31112]
[1779587756945,33.51,76778.41,0.0,-0.92553,9e-05,6.33281]
[1779587761980,33.51,76777.21,0.0,-0.92565,9e-05,6.32526]
[1779587766008,33.51,76769.76,0.0,-0.92634,9e-05,6.27956]
[1779587771044,33.51,76772.01,0.0,-0.92613,9e-05,6.29334]
[1779587776080,33.51,76770.45,0.0,-0.92628,9e-05,6.28379]
[1779587781115,33.51,76770.79,0.0,-0.92625,9e-05,6.28582]
[1779587786151,33.51,76770.42,0.0,-0.92628,9e-05,6.28349]
[1779587792193,33.51,76770.14,0.0,-0.92636,9e-05,6.27625]
[1779587797228,33.51,76769.97,0.0,-0.92638,9e-05,6.27518]
[1779587802262,33.51,76767.21,0.0,-0.92664,9e-05,6.25831]
[1779587808306,33.51,76762.13,0.0,-0.9271,9e-05,6.22755]
[1779587813341,33.51,76764.06,0.0,-0.92692,9e-05,6.23962]
[1779587818382,33.51,76762.42,0.0,-0.92706,9e-05,6.22993]
[1779587824426,33.51,76764.32,0.0,-0.92688,9e-05,6.24194]
[1779587829460,33.51,76763.29,0.0,-0.92697,9e-05,6.23604]
[1779587834495,33.51,76765.05,0.0,-0.9268,9e-05,6.24715]
[1779587840538,33.51,76763.94,0.0,-0.9269,9e-05,6.24083]
[1779587841544,33.51,76758.12,0.0,-0.92743,9e-05,6.2055]
[1779587845571,33.51,76752.3,0.0,-0.92796,9e-05,6.17074]
[1779587851045,33.52,76754.45,0.0,-0.9278,9e-05,6.17922]
[1779587856649,33.52,76758.02,0.0,-0.92747,9e-05,6.2016]
[1779587858662,33.52,76763.38,0.0,-0.92697,9e-05,6.23447]
[1779587863698,33.52,76758.12,0.0,-0.92744,9e-05,6.20305]
[1779587867726,33.52,76765.21,0.0,-0.92678,9e-05,6.24687]
[1779587872761,33.52,76765.79,0.0,-0.92672,9e-05,6.25098]
[1779587877796,33.52,76769.03,0.0,-0.92641,9e-05,6.27129]
[1779587882831,33.52,76769.48,0.0,-0.92636,9e-05,6.27454]
[1779587887866,33.53,76769.72,0.0,-0.92633,9e-05,6.27655]
[1779587892901,33.53,76769.19,0.0,-0.92637,9e-05,6.27386]
[1779587897937,33.53,76769.38,0.0,-0.92635,9e-05,6.27563]
[1779587902971,33.53,76763.62,0.0,-0.92687,9e-05,6.24111]
[1779587908011,33.53,76764.85,0.0,-0.92674,9e-05,6.24953]
[1779587913044,33.54,76765.64,0.0,-0.92671,9e-05,6.24978]
[1779587917073,33.54,76770.8,0.0,-0.92622,9e-05,6.28214]
[1779587922106,33.54,76771.54,0.0,-0.92614,9e-05,6.28731]
[1779587927141,33.54,76773.46,0.0,-0.92595,9e-05,6.30002]
[1779587932176,33.55,76773.84,0.0,-0.92588,9e-05,6.30446]
[1779587939233,33.55,76777.95,0.0,-0.92546,9e-05,6.33238]
[1779587942246,33.56,76782.86,0.0,-0.92498,9e-05,6.36361]
[1779587947281,33.56,76782.48,0.0,-0.92499,9e-05,6.36272]
[1779587953326,33.56,76780.93,0.0,-0.92513,9e-05,6.3539]
[1779587958359,33.56,76787.2,0.0,-0.92454,9e-05,6.39272]
[1779587963394,33.57,76791.58,0.0,-0.9241,9e-05,6.42152]
[1779587968429,33.57,76789.99,0.0,-0.92422,9e-05,6.41337]
[1779587973465,33.58,76788.3,0.0,-0.92441,9e-05,6.39932]
[1779587978499,33.58,76788.97,0.0,-0.92432,9e-05,6.40531]
[1779587983534,33.58,76789.24,0.0,-0.92426,9e-05,6.40872]
[1779587989575,33.59,76788.19,0.0,-0.92434,9e-05,6.40376]
[1779588000654,33.59,76789.21,0.0,-0.92423,9e-05,6.41083]
[1779588002667,33.59,76794.27,0.0,-0.92375,9e-05,6.44247]
[1779588006705,33.59,76799.44,0.0,-0.92324,0.0001,6.47552]
[1779588011739,33.6,76801.53,0.0,-0.92302,0.0001,6.4896]
[1779588016773,33.6,76802.45,0.0,-0.92292,0.0001,6.49643]
[1779588022241,33.6,76804.94,0.0,-0.92266,0.0001,6.51297]
[1779588027852,33.6,76806.46,0.0,-0.92249,0.0001,6.52373]
[1779588032885,33.61,76806.96,0.0,-0.92249,0.0001,6.5223]
[1779588039945,33.61,76808.37,0.0,-0.92235,0.0001,6.53097]
[1779588042381,33.61,76802.55,0.0,-0.92292,0.0001,6.49466]
[1779588049006,33.61,76799.64,0.0,-0.92317,0.0001,6.47823]
[1779588054054,33.61,76801.08,0.0,-0.92301,0.0001,6.48828]
[1779588060096,33.62,76801.76,0.0,-0.92292,0.0001,6.49413]
[1779588065134,33.62,76801.79,0.0,-0.9229,0.0001,6.49537]
[1779588070167,33.62,76802.67,0.0,-0.9228,0.0001,6.50213]
[1779588076211,33.63,76803.11,0.0,-0.92273,0.0001,6.50636]
[1779588081244,33.63,76806.19,0.0,-0.92244,0.0001,6.5254]
[1779588086279,33.63,76806.19,0.0,-0.92244,0.0001,6.52519]
[1779588091312,33.63,76806.5,0.0,-0.92247,0.0001,6.5214]
[1779588096349,33.63,76806.22,0.0,-0.9225,0.0001,6.51948]
[1779588101388,33.62,76804.54,0.0,-0.92268,0.0001,6.50807]
[1779588106422,33.62,76803.07,0.0,-0.92284,0.0001,6.49761]
[1779588111456,33.62,76804.51,0.0,-0.92271,0.0001,6.50599]
[1779588116496,33.62,76802.43,0.0,-0.9229,0.0001,6.49405]
[1779588121530,33.63,76804.79,0.0,-0.92265,0.0001,6.51027]
[1779588126566,33.63,76805.77,0.0,-0.92253,0.0001,6.51758]
[1779588131601,33.63,76807.99,0.0,-0.9223,0.0001,6.53244]
[1779588136636,33.63,76809.89,0.0,-0.92211,0.0001,6.54506]
[1779588138650,33.63,76817.39,0.0,-0.92137,0.0001,6.59234]
[1779588143685,33.63,76815.71,0.0,-0.92155,0.0001,6.58103]
[1779588153159,33.63,76813.74,0.0,-0.92183,0.0001,6.56108]
[1779588158790,33.62,76812.1,0.0,-0.92202,0.0001,6.54921]
[1779588163825,33.62,76813.27,0.0,-0.92194,0.0001,6.55415]
[1779588168861,33.61,76812.27,0.0,-0.92208,0.0001,6.54541]
[1779588173896,33.61,76809.94,0.0,-0.92233,0.0001,6.52901]
[1779588178929,33.6,76809.21,0.0,-0.92242,0.0001,6.52351]
[1779588183965,33.6,76810.53,0.0,-0.92231,0.0001,6.53068]
[1779588189000,33.6,76810.2,0.0,-0.92235,0.0001,6.52753]
[1779588194038,33.59,76810.54,0.0,-0.92234,0.0001,6.52852]
[1779588199072,33.59,76806.71,0.0,-0.92272,0.0001,6.50361]
[1779588204107,33.59,76806.15,0.0,-0.92279,0.0001,6.49914]
[1779588209142,33.59,76806.08,0.0,-0.92282,0.0001,6.49772]
[1779588213627,33.58,76800.04,0.0,-0.92347,0.0001,6.45368]
[1779588215203,33.58,76799.18,0.0,-0.92355,0.0001,6.44821]
[1779588217212,33.58,76793.49,0.0,-0.9241,9e-05,6.41276]
[1779588222250,33.59,76800.68,0.0,-0.9234,0.0001,6.45798]
[1779588227285,33.59,76802.25,0.0,-0.92324,0.0001,6.46821]
[1779588230308,33.59,76807.69,0.0,-0.92272,0.0001,6.50188]
[1779588233767,33.58,76811.93,0.0,-0.92233,0.0001,6.52765]
[1779588239369,33.58,76810.33,0.0,-0.92249,0.0001,6.51678]
[1779588244404,33.58,76807.27,0.0,-0.9228,0.0001,6.49689]
[1779588249439,33.58,76805.96,0.0,-0.92294,0.0001,6.48812]
[1779588254475,33.58,76807.71,0.0,-0.92278,0.0001,6.49835]
[1779588260516,33.57,76808.14,0.0,-0.92275,0.0001,6.50016]
[1779588265553,33.57,76807.53,0.0,-0.92282,0.0001,6.49566]
[1779588270587,33.57,76807.65,0.0,-0.92282,0.0001,6.49578]
[1779588275622,33.57,76806.58,0.0,-0.92299,0.0001,6.48303]
[1779588280657,33.57,76804.27,0.0,-0.92322,0.0001,6.46831]
[1779588288713,33.57,76803.77,0.0,-0.92327,0.0001,6.46501]
[1779588292741,33.57,76798.32,0.0,-0.92379,0.0001,6.431]
[1779588298783,33.57,76798.63,0.0,-0.92376,0.0001,6.43311]
[1779588304825,33.57,76799.09,0.0,-0.9237,0.0001,6.43694]
[1779588309860,33.57,76799.43,0.0,-0.92365,0.0001,6.44005]
[1779588319930,33.58,76797.61,0.0,-0.9238,0.0001,6.43007]
[1779588321943,33.58,76792.28,0.0,-0.9243,9e-05,6.39747]
[1779588324965,33.58,76786.04,0.0,-0.92488,9e-05,6.3597]
[1779588330001,33.58,76782.36,0.0,-0.92521,9e-05,6.33838]
[1779588331020,33.58,76774.01,0.0,-0.92604,9e-05,6.28174]
[1779588332030,33.58,76768.44,0.0,-0.92656,9e-05,6.24781]
[1779588333033,33.58,76746.25,0.0,-0.92859,9e-05,6.11346]
[1779588334039,33.58,76746.25,0.0,-0.92858,9e-05,6.11376]
[1779588339074,33.59,76746.44,0.0,-0.92854,9e-05,6.11635]
[1779588341088,33.59,76753.31,0.0,-0.92791,9e-05,6.15832]
[1779588347133,33.59,76756.51,0.0,-0.9276,9e-05,6.17886]
[1779588352167,33.59,76762.16,0.0,-0.92707,9e-05,6.21405]
[1779588357202,33.6,76768.31,0.0,-0.92649,9e-05,6.25232]
[1779588362237,33.6,76771.96,0.0,-0.92614,9e-05,6.27516]
[1779588367272,33.6,76772.53,0.0,-0.92608,9e-05,6.27914]
[1779588372307,33.6,76771.64,0.0,-0.92616,9e-05,6.27427]
[1779588377342,33.6,76772.15,0.0,-0.9261,9e-05,6.27797]
[1779588382378,33.6,76775.78,0.0,-0.92575,9e-05,6.30074]
[1779588387412,33.6,76776.78,0.0,-0.92565,9e-05,6.30728]
[1779588392447,33.61,76775.52,0.0,-0.92582,9e-05,6.29448]
[1779588397482,33.61,76773.57,0.0,-0.926,9e-05,6.28308]
[1779588402517,33.61,76772.72,0.0,-0.92607,9e-05,6.27846]
[1779588410573,33.61,76771.4,0.0,-0.92617,9e-05,6.27139]
[1779588419637,33.61,76771.31,0.0,-0.92616,9e-05,6.27201]
[1779588425115,33.62,76772.55,0.0,-0.92604,9e-05,6.28033]
[1779588433735,33.62,76772.05,0.0,-0.92607,9e-05,6.2783]
[1779588436756,33.62,76781.35,0.0,-0.92519,9e-05,6.33565]
[1779588437763,33.62,76787.65,0.0,-0.9246,9e-05,6.37442]
[1779588438770,33.62,76787.42,0.0,-0.92462,9e-05,6.37298]
[1779588443806,33.62,76788.81,0.0,-0.92449,9e-05,6.38142]
[1779588448841,33.62,76789.26,0.0,-0.92445,9e-05,6.38393]
[1779588453875,33.62,76788.63,0.0,-0.92458,9e-05,6.3743]
[1779588458911,33.62,76784.74,0.0,-0.92494,9e-05,6.35023]
[1779588461932,33.62,76776.55,0.0,-0.92571,9e-05,6.29998]
[1779588464953,33.62,76768.96,0.0,-0.92641,9e-05,6.25381]
[1779588469987,33.62,76768.47,0.0,-0.92645,9e-05,6.25126]
[1779588475025,33.62,76769.52,0.0,-0.92635,9e-05,6.25805]
[1779588480058,33.62,76771.41,0.0,-0.92617,9e-05,6.26992]
[1779588485092,33.62,76771.69,0.0,-0.92614,9e-05,6.27179]
[1779588490130,33.62,76770.8,0.0,-0.92622,9e-05,6.26648]
[1779588495165,33.62,76770.86,0.0,-0.92621,9e-05,6.26692]
[1779588497179,33.62,76778.79,0.0,-0.92548,9e-05,6.31535]
[1779588502214,33.62,76780.83,0.0,-0.92529,9e-05,6.32745]
[1779588507249,33.62,76786.35,0.0,-0.92478,9e-05,6.36091]
[1779588512284,33.62,76788.12,0.0,-0.92468,9e-05,6.36569]
[1779588517319,33.62,76788.32,0.0,-0.92467,9e-05,6.36635]
[1779588522355,33.62,76787.89,0.0,-0.92472,9e-05,6.36321]
[1779588528397,33.61,76788.69,0.0,-0.92466,9e-05,6.36703]
[1779588534439,33.61,76787.97,0.0,-0.92476,9e-05,6.36062]
[1779588535888,33.61,76795.04,0.0,-0.9241,9e-05,6.40388]
[1779588537460,33.61,76796.29,0.0,-0.92398,9e-05,6.41137]
[1779588542499,33.6,76797.71,0.0,-0.92386,0.0001,6.41936]
[1779588549546,33.6,76797.8,0.0,-0.92387,0.0001,6.41882]
[1779588554580,33.6,76798.15,0.0,-0.92385,0.0001,6.42019]
[1779588564653,33.59,76799.08,0.0,-0.92378,0.0001,6.42425]
[1779588570694,33.59,76800.78,0.0,-0.92364,0.0001,6.43371]
[1779588576168,33.59,76801.33,0.0,-0.92366,0.0001,6.43051]
[1779588581770,33.59,76800.55,0.0,-0.92375,0.0001,6.42476]
[1779588586806,33.58,76800.4,0.0,-0.92378,0.0001,6.42294]
[1779588591841,33.58,76801.26,0.0,-0.92371,0.0001,6.42738]
[1779588596877,33.58,76802.27,0.0,-0.92363,0.0001,6.43274]
[1779588601910,33.58,76803.61,0.0,-0.92351,0.0001,6.44014]
[1779588606948,33.58,76803.19,0.0,-0.92357,0.0001,6.43662]
[1779588609969,33.57,76808.23,0.0,-0.9231,0.0001,6.46734]
[1779588615024,33.57,76810.43,0.0,-0.92291,0.0001,6.47965]
[1779588620040,33.57,76810.3,0.0,-0.92294,0.0001,6.47773]
[1779588625075,33.57,76810.16,0.0,-0.92297,0.0001,6.47579]
[1779588630111,33.56,76809.37,0.0,-0.92305,0.0001,6.47005]
[1779588635145,33.56,76805.26,0.0,-0.92354,0.0001,6.437]
[1779588640180,33.55,76809.63,0.0,-0.92315,0.0001,6.46201]
[1779588645216,33.55,76809.82,0.0,-0.92315,0.0001,6.46199]
[1779588650252,33.55,76809.7,0.0,-0.92318,0.0001,6.46021]
[1779588653273,33.55,76813.65,0.0,-0.92281,0.0001,6.48406]
[1779588661330,33.54,76808.27,0.0,-0.92336,0.0001,6.44873]
[1779588666364,33.54,76809.69,0.0,-0.92324,0.0001,6.45625]
[1779588672406,33.53,76810.87,0.0,-0.92316,0.0001,6.46184]
[1779588677441,33.53,76811.26,0.0,-0.92314,0.0001,6.46266]
[1779588682476,33.53,76810.51,0.0,-0.92324,0.0001,6.45635]
[1779588687511,33.52,76810.44,0.0,-0.92327,0.0001,6.45425]
[1779588693555,33.52,76810.79,0.0,-0.92333,0.0001,6.44885]
[1779588698587,33.51,76812.89,0.0,-0.92316,0.0001,6.46011]
[1779588703623,33.51,76812.41,0.0,-0.92323,0.0001,6.4553]
[1779588711680,33.5,76812.15,0.0,-0.9233,0.0001,6.45077]
[1779588717170,33.49,76810.25,0.0,-0.92351,0.0001,6.43713]
[1779588722757,33.49,76805.99,0.0,-0.92395,0.0001,6.40859]
[1779588724770,33.49,76801.8,0.0,-0.92437,9e-05,6.38157]
[1779588729810,33.48,76802.06,0.0,-0.92438,9e-05,6.38075]
[1779588734842,33.48,76800.57,0.0,-0.92456,9e-05,6.36929]
[1779588739878,33.47,76801.99,0.0,-0.92444,9e-05,6.37722]
[1779588744912,33.47,76804.31,0.0,-0.92423,0.0001,6.3908]
[1779588750954,33.47,76804.01,0.0,-0.92427,0.0001,6.38802]
[1779588757458,33.47,76805.72,0.0,-0.92418,0.0001,6.39213]
[1779588763038,33.46,76806.05,0.0,-0.92416,0.0001,6.39355]
[1779588769081,33.46,76806.11,0.0,-0.92417,0.0001,6.39324]
[1779588774116,33.46,76806.66,0.0,-0.92412,0.0001,6.39612]
[1779588780158,33.46,76806.94,0.0,-0.9241,0.0001,6.39725]
[1779588781165,33.46,76812.11,0.0,-0.92361,0.0001,6.42926]
[1779588786200,33.46,76809.9,0.0,-0.92383,0.0001,6.41476]
[1779588791235,33.46,76810.91,0.0,-0.92375,0.0001,6.42046]
[1779588796269,33.45,76813.14,0.0,-0.92354,0.0001,6.43366]
[1779588801304,33.45,76812.19,0.0,-0.92365,0.0001,6.42699]
[1779588806340,33.45,76813.51,0.0,-0.92353,0.0001,6.43429]
[1779588811374,33.45,76812.55,0.0,-0.9237,0.0001,6.42184]
[1779588816409,33.45,76811.6,0.0,-0.92381,0.0001,6.41499]
[1779588823459,33.44,76811.15,0.0,-0.92387,0.0001,6.41065]
[1779588828494,33.44,76810.41,0.0,-0.92398,0.0001,6.40399]
[1779588833529,33.43,76810.3,0.0,-0.92402,0.0001,6.4013]
[1779588838564,33.43,76809.93,0.0,-0.92408,0.0001,6.39715]
[1779588843601,33.42,76810.18,0.0,-0.92409,0.0001,6.3969]
[1779588848634,33.42,76813.06,0.0,-0.92383,0.0001,6.41324]
[1779588854678,33.42,76812.42,0.0,-0.92391,0.0001,6.40826]
[1779588859712,33.41,76813.97,0.0,-0.92378,0.0001,6.41693]
[1779588864748,33.41,76812.63,0.0,-0.92392,0.0001,6.40754]
[1779588869782,33.41,76812.13,0.0,-0.92399,0.0001,6.40333]
[1779588874818,33.41,76812.25,0.0,-0.92405,0.0001,6.39742]
[1779588879855,33.4,76811.8,0.0,-0.92411,0.0001,6.39349]
[1779588884890,33.4,76811.7,0.0,-0.92414,0.0001,6.39171]
[1779588891937,33.4,76812.67,0.0,-0.92407,0.0001,6.39612]
[1779588898453,33.39,76811.93,0.0,-0.92417,0.0001,6.38989]
[1779588904021,33.39,76811.19,0.0,-0.92426,0.0001,6.38414]
[1779588909056,33.39,76810.98,0.0,-0.9243,0.0001,6.38169]
[1779588914091,33.38,76810.4,0.0,-0.92437,0.0001,6.37698]
[1779588921140,33.38,76809.34,0.0,-0.92449,0.0001,6.36899]
[1779588926176,33.38,76809.61,0.0,-0.92448,0.0001,6.36969]
[1779588931212,33.37,76810.93,0.0,-0.92443,0.0001,6.37138]
[1779588936247,33.37,76810.63,0.0,-0.92447,0.0001,6.36854]
[1779588941281,33.37,76810.53,0.0,-0.9245,0.0001,6.36696]
[1779588947328,33.37,76810.18,0.0,-0.92455,0.0001,6.36367]
[1779588952385,33.36,76806.01,0.0,-0.92496,9e-05,6.33679]
[1779588957420,33.36,76805.48,0.0,-0.92502,9e-05,6.33301]
[1779588962455,33.36,76805.77,0.0,-0.925,9e-05,6.33435]
[1779588967491,33.36,76804.55,0.0,-0.92512,9e-05,6.32647]
[1779588977561,33.36,76805.34,0.0,-0.92505,9e-05,6.33081]
[1779588982596,33.36,76806.64,0.0,-0.92493,9e-05,6.33864]
[1779588987629,33.36,76807.84,0.0,-0.92482,0.0001,6.34585]
[1779588992665,33.36,76808.07,0.0,-0.92486,9e-05,6.34154]
[1779588997701,33.36,76808.68,0.0,-0.92481,0.0001,6.34509]
[1779589006763,33.36,76807.82,0.0,-0.9249,9e-05,6.33918]
[1779589012809,33.35,76807.7,0.0,-0.92492,9e-05,6.3379]
[1779589017840,33.35,76808.43,0.0,-0.92486,0.0001,6.34192]
[1779589022874,33.35,76808.34,0.0,-0.92487,9e-05,6.34083]
[1779589027910,33.35,76808.27,0.0,-0.92489,9e-05,6.33984]
[1779589032944,33.35,76807.62,0.0,-0.92496,9e-05,6.33526]
[1779589037979,33.35,76807.36,0.0,-0.92499,9e-05,6.33307]
[1779589043015,33.35,76807.15,0.0,-0.92502,9e-05,6.33118]
[1779589048050,33.34,76808.1,0.0,-0.92494,9e-05,6.33646]
[1779589053084,33.34,76810.82,0.0,-0.92475,0.0001,6.3471]
[1779589059606,33.34,76809.93,0.0,-0.92485,0.0001,6.34059]
[1779589065170,33.34,76810.7,0.0,-0.92479,0.0001,6.34473]
[1779589071211,33.34,76810.0,0.0,-0.92487,0.0001,6.33965]
[1779589076247,33.34,76809.9,0.0,-0.92488,0.0001,6.33841]
[1779589081283,33.33,76810.07,0.0,-0.92488,0.0001,6.33882]
[1779589086317,33.33,76812.34,0.0,-0.92467,0.0001,6.35222]
[1779589093367,33.33,76812.22,0.0,-0.9247,0.0001,6.35041]
[1779589098405,33.33,76812.02,0.0,-0.92473,0.0001,6.34844]
[1779589103441,33.33,76811.34,0.0,-0.92481,0.0001,6.34349]
[1779589109957,33.32,76811.42,0.0,-0.92482,0.0001,6.34297]
[1779589116533,33.32,76811.08,0.0,-0.92492,0.0001,6.33438]
[1779589121566,33.32,76811.55,0.0,-0.92488,0.0001,6.33676]
[1779589126601,33.32,76808.94,0.0,-0.92514,9e-05,6.31987]
[1779589131640,33.32,76809.89,0.0,-0.92506,9e-05,6.32517]
[1779589136680,33.31,76809.94,0.0,-0.92507,9e-05,6.32487]
[1779589142718,33.31,76809.67,0.0,-0.9251,9e-05,6.32248]
[1779589149767,33.31,76811.22,0.0,-0.92497,0.0001,6.33117]
[1779589154802,33.31,76810.16,0.0,-0.92508,9e-05,6.32396]
[1779589159838,33.31,76810.87,0.0,-0.92502,0.0001,6.32775]
[1779589164872,33.31,76809.59,0.0,-0.92515,9e-05,6.31924]
[1779589169907,33.3,76810.86,0.0,-0.92504,0.0001,6.3265]
[1779589174942,33.3,76811.37,0.0,-0.92506,0.0001,6.32353]
[1779589179978,33.3,76811.48,0.0,-0.92506,0.0001,6.32361]
[1779589185013,33.3,76816.39,0.0,-0.9246,0.0001,6.35337]
[1779589190048,33.3,76818.7,0.0,-0.9244,0.0001,6.36688]
[1779589195082,33.3,76819.38,0.0,-0.92434,0.0001,6.37029]
[1779589200590,33.29,76820.7,0.0,-0.92423,0.0001,6.37771]
[1779589206160,33.29,76821.51,0.0,-0.92417,0.0001,6.38183]
[1779589211195,33.29,76822.25,0.0,-0.92411,0.0001,6.38568]
[1779589216231,33.29,76823.19,0.0,-0.92403,0.0001,6.39078]
[1779589221267,33.29,76824.36,0.0,-0.92393,0.0001,6.39732]
[1779589226300,33.28,76826.68,0.0,-0.92372,0.0001,6.41104]
[1779589230803,33.28,76838.61,0.0,-0.92257,0.0001,6.48498]
[1779589232346,33.28,76841.12,0.0,-0.92239,0.0001,6.49494]
[1779589234357,33.28,76847.84,0.0,-0.92174,0.0001,6.53671]
[1779589236382,33.28,76857.89,0.0,-0.92076,0.0001,6.59964]
[1779589237389,33.28,76862.93,0.0,-0.92027,0.0001,6.63124]
[1779589239403,33.27,76854.51,0.0,-0.92112,0.0001,6.57695]
[1779589240888,33.27,76838.95,0.0,-0.92265,0.0001,6.4782]
[1779589246452,33.27,76837.61,0.0,-0.9228,0.0001,6.4687]
[1779589251491,33.27,76837.83,0.0,-0.9228,0.0001,6.46896]
[1779589252500,33.27,76830.88,0.0,-0.92347,0.0001,6.42517]
[1779589253502,33.27,76813.39,0.0,-0.92516,0.0001,6.31581]
[1779589254508,33.27,76807.95,0.0,-0.92568,9e-05,6.2819]
[1779589255515,33.27,76807.92,0.0,-0.92568,9e-05,6.28156]
[1779589261038,33.26,76803.54,0.0,-0.92611,9e-05,6.2538]
[1779589266601,33.26,76804.55,0.0,-0.92602,9e-05,6.25954]
[1779589271111,33.26,76785.54,0.0,-0.9278,9e-05,6.14252]
[1779589273656,33.26,76779.58,0.0,-0.92834,9e-05,6.10638]
[1779589275669,33.26,76772.29,0.0,-0.92901,9e-05,6.06234]
[1779589276677,33.26,76768.44,0.0,-0.92935,9e-05,6.03921]
[1779589278690,33.26,76761.45,0.0,-0.92998,9e-05,5.99724]
[1779589281182,33.27,76758.16,0.0,-0.93027,9e-05,5.97796]
[1779589286746,33.27,76756.92,0.0,-0.93037,9e-05,5.97157]
[1779589290774,33.27,76751.38,0.0,-0.93084,9e-05,5.93974]
[1779589295809,33.27,76753.37,0.0,-0.93071,9e-05,5.9472]
[1779589300844,33.28,76751.03,0.0,-0.9309,9e-05,5.93435]
[1779589305879,33.28,76751.05,0.0,-0.93086,9e-05,5.9367]
[1779589307893,33.28,76743.62,0.0,-0.93152,9e-05,5.89286]
[1779589308900,33.29,76737.4,0.0,-0.93206,9e-05,5.85604]
[1779589309907,33.29,76735.39,0.0,-0.93224,9e-05,5.84441]
[1779589314943,33.29,76737.94,0.0,-0.93198,9e-05,5.86169]
[1779589319977,33.3,76736.17,0.0,-0.93211,9e-05,5.85298]
[1779589325030,33.3,76737.14,0.0,-0.932,9e-05,5.86022]
[1779589330065,33.31,76737.55,0.0,-0.93193,9e-05,5.86479]
[1779589335101,33.31,76738.18,0.0,-0.93185,9e-05,5.87032]
[1779589342149,33.32,76740.08,0.0,-0.93164,9e-05,5.88405]
[1779589346177,33.32,76731.25,0.0,-0.9324,9e-05,5.83298]
[1779589351213,33.32,76735.18,0.0,-0.93208,9e-05,5.85304]
[1779589356247,33.33,76734.62,0.0,-0.9321,9e-05,5.85171]
[1779589361748,33.34,76731.5,0.0,-0.93234,9e-05,5.83527]
[1779589367324,33.34,76730.72,0.0,-0.93237,9e-05,5.83331]
[1779589372360,33.35,76726.52,0.0,-0.93271,9e-05,5.81072]
[1779589377394,33.35,76726.08,0.0,-0.93271,9e-05,5.81057]
[1779589382433,33.36,76727.63,0.0,-0.93254,9e-05,5.82215]
[1779589384446,33.36,76722.05,0.0,-0.93301,9e-05,5.79009]
[1779589389479,33.39,76723.91,0.0,-0.93267,9e-05,5.81268]
[1779589394516,33.41,76718.31,0.0,-0.93305,9e-05,5.78682]
[1779589397544,33.43,76710.42,0.0,-0.93364,9e-05,5.74692]
[1779589402034,33.43,76705.11,0.0,-0.93409,9e-05,5.7163]
[1779589406604,33.43,76698.66,0.0,-0.93465,9e-05,5.67855]
[1779589412104,33.43,76693.01,0.0,-0.93518,8e-05,5.64037]
[1779589417682,33.43,76694.58,0.0,-0.93505,9e-05,5.64967]
[1779589422175,33.43,76686.64,0.0,-0.93571,8e-05,5.60379]
[1779589424733,33.43,76682.8,0.0,-0.93604,8e-05,5.5818]
[1779589427758,33.43,76674.99,0.0,-0.93668,8e-05,5.53722]
[1779589432793,33.43,76675.31,0.0,-0.93664,8e-05,5.53999]
[1779589437828,33.43,76673.67,0.0,-0.93677,8e-05,5.53135]
[1779589442863,33.44,76678.35,0.0,-0.93636,8e-05,5.55911]
[1779589447898,33.44,76680.21,0.0,-0.9362,8e-05,5.57041]
[1779589452936,33.44,76678.4,0.0,-0.93634,8e-05,5.56056]
[1779589457969,33.44,76677.41,0.0,-0.93642,8e-05,5.55552]
[1779589463002,33.44,76674.67,0.0,-0.93664,8e-05,5.54003]
[1779589466025,33.44,76669.16,0.0,-0.9371,8e-05,5.50809]
[1779589471060,33.44,76668.96,0.0,-0.93718,8e-05,5.501]
[1779589476098,33.44,76670.88,0.0,-0.93704,8e-05,5.51103]
[1779589481129,33.43,76667.56,0.0,-0.93733,8e-05,5.4913]
[1779589482137,33.43,76658.42,0.0,-0.93808,8e-05,5.43893]
[1779589487172,33.43,76651.0,0.0,-0.93869,8e-05,5.39657]
[1779589492218,33.43,76643.21,0.0,-0.93932,8e-05,5.35245]
[1779589495239,33.43,76646.49,0.0,-0.93906,8e-05,5.37092]
[1779589500272,33.43,76642.84,0.0,-0.93936,8e-05,5.35022]
[1779589505307,33.43,76642.37,0.0,-0.9394,8e-05,5.34743]
[1779589510343,33.43,76640.38,0.0,-0.93956,8e-05,5.33607]
[1779589515381,33.43,76637.51,0.0,-0.93979,8e-05,5.31975]
[1779589520414,33.43,76636.99,0.0,-0.93983,8e-05,5.31679]
[1779589525451,33.43,76637.76,0.0,-0.93977,8e-05,5.32104]
[1779589526457,33.43,76650.57,0.0,-0.93874,8e-05,5.39318]
[1779589527463,33.43,76655.13,0.0,-0.93837,8e-05,5.41886]
[1779589532947,33.43,76647.63,0.0,-0.93905,8e-05,5.37026]
[1779589534512,33.43,76648.05,0.0,-0.93902,8e-05,5.3724]
[1779589539548,33.43,76645.36,0.0,-0.93924,8e-05,5.35679]
[1779589544583,33.43,76643.05,0.0,-0.93943,8e-05,5.34348]
[1779589550625,33.43,76641.76,0.0,-0.93954,8e-05,5.33589]
[1779589554704,33.42,76628.61,0.0,-0.94059,8e-05,5.26195]
[1779589555709,33.42,76624.04,0.0,-0.94096,8e-05,5.23653]
[1779589558730,33.43,76625.05,0.0,-0.94087,8e-05,5.24248]
[1779589563159,33.43,76620.73,0.0,-0.9412,8e-05,5.21896]
[1779589567795,33.43,76625.83,0.0,-0.94079,8e-05,5.24812]
[1779589573230,33.43,76626.86,0.0,-0.9407,8e-05,5.25462]
[1779589578872,33.43,76620.62,0.0,-0.94118,8e-05,5.22057]
[1779589583906,33.44,76622.55,0.0,-0.94102,8e-05,5.2322]
[1779589588942,33.44,76621.12,0.0,-0.94112,8e-05,5.22518]
[1779589593987,33.44,76618.86,0.0,-0.94133,8e-05,5.20848]
[1779589599014,33.44,76618.8,0.0,-0.94132,8e-05,5.20917]
[1779589604049,33.45,76620.7,0.0,-0.94116,8e-05,5.2207]
[1779589609085,33.45,76625.95,0.0,-0.94073,8e-05,5.25078]
[1779589614119,33.45,76625.6,0.0,-0.94075,8e-05,5.24956]
[1779589617141,33.45,76631.01,0.0,-0.94031,8e-05,5.28021]
[1779589618147,33.45,76632.92,0.0,-0.94016,8e-05,5.291]
[1779589622175,33.45,76637.75,0.0,-0.93977,8e-05,5.31835]
[1779589627211,33.45,76636.9,0.0,-0.93983,8e-05,5.31375]
[1779589634264,33.45,76636.15,0.0,-0.93989,8e-05,5.30981]
[1779589639296,33.45,76636.21,0.0,-0.93988,8e-05,5.31027]
[1779589644330,33.45,76640.89,0.0,-0.93951,8e-05,5.33645]
[1779589649365,33.45,76638.92,0.0,-0.93967,8e-05,5.32527]
[1779589654400,33.45,76637.65,0.0,-0.93982,8e-05,5.31293]
[1779589657421,33.45,76631.69,0.0,-0.9403,8e-05,5.27956]
[1779589664469,33.45,76629.92,0.0,-0.94044,8e-05,5.27007]
[1779589669505,33.45,76628.74,0.0,-0.94053,8e-05,5.26379]
[1779589674540,33.45,76630.03,0.0,-0.94042,8e-05,5.27129]
[1779589681589,33.46,76629.14,0.0,-0.94048,8e-05,5.26672]
[1779589686624,33.46,76623.23,0.0,-0.94095,8e-05,5.23418]
[1779589691660,33.46,76621.57,0.0,-0.94107,8e-05,5.22561]
[1779589696695,33.46,76623.07,0.0,-0.94094,8e-05,5.23458]
[1779589701731,33.46,76624.1,0.0,-0.94085,8e-05,5.24091]
[1779589705758,33.46,76631.79,0.0,-0.94023,8e-05,5.28429]
[1779589707772,33.46,76635.74,0.0,-0.93992,8e-05,5.30653]
[1779589709786,33.46,76638.44,0.0,-0.9397,8e-05,5.32171]
[1779589714821,33.46,76641.71,0.0,-0.93949,8e-05,5.33488]
[1779589719858,33.46,76645.52,0.0,-0.93918,8e-05,5.35619]
[1779589724890,33.46,76645.67,0.0,-0.93918,8e-05,5.35675]
[1779589729927,33.46,76643.81,0.0,-0.93933,8e-05,5.34596]
[1779589734961,33.46,76641.17,0.0,-0.93955,8e-05,5.33088]
[1779589739996,33.46,76640.7,0.0,-0.93959,8e-05,5.32808]
[1779589747045,33.46,76640.43,0.0,-0.93961,8e-05,5.32636]
[1779589754511,33.46,76639.52,0.0,-0.93969,8e-05,5.32106]
[1779589760135,33.46,76639.52,0.0,-0.93969,8e-05,5.32095]
[1779589765174,33.46,76640.56,0.0,-0.93961,8e-05,5.32669]
[1779589769202,33.46,76645.58,0.0,-0.9392,8e-05,5.35481]
[1779589771216,33.46,76649.97,0.0,-0.9389,8e-05,5.37424]
[1779589776251,33.46,76653.15,0.0,-0.93865,8e-05,5.39178]
[1779589781286,33.46,76656.29,0.0,-0.9384,8e-05,5.40912]
[1779589786321,33.45,76659.01,0.0,-0.93819,8e-05,5.42409]
[1779589791356,33.45,76660.01,0.0,-0.93811,8e-05,5.4293]
[1779589796391,33.45,76659.11,0.0,-0.93819,8e-05,5.42385]
[1779589801427,33.45,76658.94,0.0,-0.93821,8e-05,5.42254]
[1779589806460,33.45,76658.57,0.0,-0.93824,8e-05,5.42016]
[1779589811501,33.45,76663.68,0.0,-0.93783,8e-05,5.44884]
[1779589815524,33.45,76672.05,0.0,-0.93715,8e-05,5.49611]
[1779589819552,33.45,76677.95,0.0,-0.93667,8e-05,5.52924]
[1779589824586,33.44,76677.89,0.0,-0.93668,8e-05,5.52793]
[1779589829621,33.44,76679.27,0.0,-0.93658,8e-05,5.53493]
[1779589834658,33.44,76679.95,0.0,-0.93659,8e-05,5.53268]
[1779589840700,33.44,76681.44,0.0,-0.93648,8e-05,5.54022]
[1779589845736,33.43,76680.12,0.0,-0.93661,8e-05,5.5318]
[1779589850775,33.43,76680.44,0.0,-0.93659,8e-05,5.53282]
[1779589855805,33.43,76678.05,0.0,-0.9368,8e-05,5.51848]
[1779589860840,33.43,76678.18,0.0,-0.9368,8e-05,5.51869]
[1779589863880,33.43,76689.94,0.0,-0.93581,8e-05,5.58631]
[1779589865295,33.43,76710.56,0.0,-0.93406,9e-05,5.70619]
[1779589865880,33.43,76710.56,0.0,-0.93406,9e-05,5.70626]
[1779589866887,33.43,76714.94,0.0,-0.93368,9e-05,5.73188]
[1779589871922,33.43,76718.91,0.0,-0.93334,9e-05,5.75476]
[1779589876961,33.43,76722.33,0.0,-0.93306,9e-05,5.77387]
[1779589881994,33.42,76720.12,0.0,-0.93328,9e-05,5.75901]
[1779589885434,33.42,76711.69,0.0,-0.93402,9e-05,5.70854]
[1779589887032,33.42,76706.32,0.0,-0.93449,9e-05,5.67659]
[1779589888061,33.42,76704.24,0.0,-0.93467,9e-05,5.66425]
[1779589893078,33.41,76704.99,0.0,-0.93468,9e-05,5.66244]
[1779589898113,33.41,76702.41,0.0,-0.93491,9e-05,5.64661]
[1779589899119,33.41,76695.79,0.0,-0.93548,8e-05,5.60798]
[1779589900126,33.41,76693.91,0.0,-0.93564,8e-05,5.59699]
[1779589905576,33.41,76695.36,0.0,-0.93552,8e-05,5.605]
[1779589907175,33.41,76696.34,0.0,-0.93544,8e-05,5.61059]
[1779589912212,33.41,76692.93,0.0,-0.93573,8e-05,5.59026]
[1779589917248,33.41,76690.42,0.0,-0.93596,8e-05,5.57517]
[1779589922282,33.41,76687.78,0.0,-0.93619,8e-05,5.55936]
[1779589927320,33.4,76686.19,0.0,-0.93633,8e-05,5.54922]
[1779589932355,33.4,76683.42,0.0,-0.93658,8e-05,5.53204]
[1779589937390,33.4,76682.74,0.0,-0.93666,8e-05,5.52693]
[1779589943432,33.39,76683.47,0.0,-0.93662,8e-05,5.52972]
[1779589945860,33.39,76680.23,0.0,-0.9369,8e-05,5.51047]
[1779589951490,33.39,76677.62,0.0,-0.93718,8e-05,5.48934]
[1779589952499,33.39,76686.87,0.0,-0.93641,8e-05,5.54238]
[1779589953505,33.39,76690.52,0.0,-0.93611,8e-05,5.5632]
[1779589957532,33.39,76697.52,0.0,-0.93553,8e-05,5.60266]
[1779589959546,33.38,76698.56,0.0,-0.93545,8e-05,5.60807]
[1779589965588,33.38,76695.67,0.0,-0.93573,8e-05,5.58936]
[1779589970624,33.38,76692.78,0.0,-0.936,8e-05,5.57107]
[1779589975659,33.37,76696.51,0.0,-0.9357,8e-05,5.59098]
[1779589979689,33.37,76702.51,0.0,-0.93521,9e-05,5.6247]
[1779589984724,33.36,76707.87,0.0,-0.93478,9e-05,5.65441]
[1779589988751,33.36,76714.65,0.0,-0.93421,9e-05,5.69281]
[1779589993790,33.36,76719.09,0.0,-0.93385,9e-05,5.71707]
[1779589998825,33.36,76720.63,0.0,-0.93373,9e-05,5.72555]
[1779590003860,33.35,76721.91,0.0,-0.93364,9e-05,5.73145]
[1779590006880,33.35,76729.03,0.0,-0.93302,9e-05,5.77341]
[1779590011921,33.35,76729.83,0.0,-0.93301,9e-05,5.77289]
[1779590016955,33.35,76728.55,0.0,-0.93312,9e-05,5.76553]
[1779590021991,33.35,76729.19,0.0,-0.93306,9e-05,5.76957]
[1779590027025,33.35,76727.82,0.0,-0.93317,9e-05,5.76175]
[1779590033066,33.35,76728.14,0.0,-0.93314,9e-05,5.76404]
[1779590038101,33.35,76724.35,0.0,-0.93347,9e-05,5.74146]
[1779590043140,33.35,76721.21,0.0,-0.93376,9e-05,5.72206]
[1779590046578,33.35,76710.29,0.0,-0.93471,9e-05,5.65722]
[1779590047164,33.35,76710.29,0.0,-0.93472,9e-05,5.65698]
[1779590052200,33.35,76717.66,0.0,-0.9341,9e-05,5.69904]
[1779590057234,33.34,76720.89,0.0,-0.93384,9e-05,5.71668]
[1779590062270,33.34,76726.04,0.0,-0.93341,9e-05,5.74563]
[1779590067306,33.33,76730.86,0.0,-0.93301,9e-05,5.77255]
[1779590072341,33.33,76733.0,0.0,-0.93291,9e-05,5.77815]
[1779590078384,33.33,76730.58,0.0,-0.93315,9e-05,5.76177]
[1779590086865,33.32,76729.84,0.0,-0.93326,9e-05,5.75444]
[1779590092487,33.31,76725.91,0.0,-0.93363,9e-05,5.72971]
[1779590095504,33.31,76719.09,0.0,-0.93423,9e-05,5.68876]
[1779590101546,33.31,76715.48,0.0,-0.93456,9e-05,5.66619]
[1779590107007,33.3,76718.28,0.0,-0.93434,9e-05,5.68119]
[1779590111617,33.3,76727.04,0.0,-0.9336,9e-05,5.7317]
[1779590115645,33.3,76734.27,0.0,-0.93298,9e-05,5.77313]
[1779590117659,33.3,76738.02,0.0,-0.93267,9e-05,5.79458]
[1779590123701,33.29,76736.47,0.0,-0.93284,9e-05,5.78305]
[1779590128736,33.29,76736.1,0.0,-0.9329,9e-05,5.77894]
[1779590129742,33.29,76742.02,0.0,-0.93238,9e-05,5.81367]
[1779590130751,33.28,76744.91,0.0,-0.93213,9e-05,5.83078]
[1779590132765,33.28,76750.92,0.0,-0.93165,9e-05,5.86099]
[1779590134778,33.28,76751.6,0.0,-0.9316,9e-05,5.86471]
[1779590136791,33.28,76746.4,0.0,-0.93207,9e-05,5.83321]
[1779590142834,33.28,76746.14,0.0,-0.93211,9e-05,5.83077]
[1779590147869,33.28,76744.51,0.0,-0.93226,9e-05,5.82032]
[1779590152904,33.28,76744.6,0.0,-0.93227,9e-05,5.82006]
[1779590157940,33.27,76742.6,0.0,-0.93245,9e-05,5.80739]
[1779590162977,33.27,76739.95,0.0,-0.9327,9e-05,5.79094]
[1779590172038,33.27,76739.19,0.0,-0.93278,9e-05,5.78526]
[1779590177073,33.27,76737.32,0.0,-0.93296,9e-05,5.77358]
[1779590178080,33.27,76730.94,0.0,-0.93352,9e-05,5.73555]
[1779590183115,33.26,76728.4,0.0,-0.93376,9e-05,5.71914]
[1779590188150,33.26,76730.07,0.0,-0.93363,9e-05,5.728]
[1779590193190,33.26,76730.41,0.0,-0.93366,9e-05,5.72434]
[1779590198220,33.26,76729.26,0.0,-0.93377,9e-05,5.71725]
[1779590204263,33.26,76729.24,0.0,-0.93377,9e-05,5.71677]
[1779590209298,33.26,76722.44,0.0,-0.93437,9e-05,5.67651]
[1779590214333,33.26,76724.12,0.0,-0.93422,9e-05,5.68641]
[1779590220376,33.26,76724.59,0.0,-0.93418,9e-05,5.68924]
[1779590225412,33.26,76725.11,0.0,-0.93413,9e-05,5.69239]
[1779590230450,33.26,76722.32,0.0,-0.93437,9e-05,5.6761]
[1779590231457,33.26,76710.34,0.0,-0.93541,9e-05,5.60564]
[1779590232463,33.26,76706.16,0.0,-0.93577,9e-05,5.58104]
[1779590235485,33.26,76702.23,0.0,-0.93611,8e-05,5.55755]
[1779590237933,33.25,76693.74,0.0,-0.93683,8e-05,5.50793]
[1779590241527,33.25,76690.3,0.0,-0.93713,8e-05,5.48782]
[1779590243541,33.25,76683.04,0.0,-0.93773,8e-05,5.44599]
[1779590248576,33.25,76681.53,0.0,-0.93786,8e-05,5.43732]
[1779590253611,33.25,76684.85,0.0,-0.93764,8e-05,5.45104]
[1779590258648,33.25,76682.68,0.0,-0.93782,8e-05,5.4385]
[1779590263681,33.25,76683.25,0.0,-0.93777,8e-05,5.44177]
[1779590268740,33.25,76685.38,0.0,-0.9376,8e-05,5.454]
[1779590273777,33.25,76686.32,0.0,-0.93752,8e-05,5.45922]
[1779590276796,33.25,76692.29,0.0,-0.93702,8e-05,5.49342]
[1779590278214,33.25,76692.66,0.0,-0.937,8e-05,5.49534]
[1779590283845,33.25,76692.17,0.0,-0.93705,8e-05,5.49193]
[1779590288880,33.25,76691.84,0.0,-0.93708,8e-05,5.48939]
[1779590293916,33.25,76697.97,0.0,-0.93658,8e-05,5.52405]
[1779590294922,33.25,76698.85,0.0,-0.9365,8e-05,5.52926]
[1779590300964,33.25,76699.11,0.0,-0.93647,8e-05,5.53146]
[1779590305999,33.25,76698.96,0.0,-0.93649,8e-05,5.5303]
[1779590311036,33.25,76702.88,0.0,-0.9362,8e-05,5.54828]
[1779590313049,33.25,76708.88,0.0,-0.93567,9e-05,5.58441]
[1779590318083,33.26,76710.79,0.0,-0.93547,9e-05,5.59814]
[1779590328150,33.27,76711.38,0.0,-0.93536,9e-05,5.60552]
[1779590334196,33.27,76711.91,0.0,-0.9353,9e-05,5.61001]
[1779590339231,33.28,76708.82,0.0,-0.93553,9e-05,5.5944]
[1779590344266,33.29,76709.5,0.0,-0.93542,9e-05,5.60157]
[1779590350307,33.29,76707.64,0.0,-0.93554,9e-05,5.59307]
[1779590355344,33.29,76706.42,0.0,-0.93564,9e-05,5.58648]
[1779590361384,33.3,76704.56,0.0,-0.93579,8e-05,5.57638]
[1779590366420,33.3,76703.46,0.0,-0.93587,8e-05,5.57069]
[1779590373468,33.31,76707.51,0.0,-0.93552,9e-05,5.59335]
[1779590376490,33.31,76702.44,0.0,-0.93592,8e-05,5.56613]
[1779590381525,33.32,76700.22,0.0,-0.93604,8e-05,5.55727]
[1779590387568,33.34,76701.19,0.0,-0.93589,8e-05,5.5676]
[1779590388984,33.34,76709.29,0.0,-0.93519,9e-05,5.61544]
[1779590389582,33.34,76709.29,0.0,-0.93518,9e-05,5.61616]
[1779590394616,33.35,76709.27,0.0,-0.93513,9e-05,5.61955]
[1779590401666,33.36,76709.73,0.0,-0.93502,9e-05,5.62719]
[1779590406701,33.37,76713.28,0.0,-0.93466,9e-05,5.65148]
[1779590411736,33.38,76711.19,0.0,-0.93478,9e-05,5.64292]
[1779590416771,33.39,76708.18,0.0,-0.93499,9e-05,5.62912]
[1779590422815,33.4,76704.39,0.0,-0.93524,9e-05,5.61147]
[1779590427851,33.41,76709.87,0.0,-0.93472,9e-05,5.64688]
[1779590432885,33.42,76707.99,0.0,-0.93489,9e-05,5.63392]
[1779590437921,33.43,76705.78,0.0,-0.93503,9e-05,5.62448]
[1779590442956,33.44,76702.39,0.0,-0.93527,9e-05,5.60827]
[1779590450010,33.45,76702.16,0.0,-0.93521,9e-05,5.61184]
[1779590455053,33.46,76700.52,0.0,-0.9353,9e-05,5.60578]
[1779590460081,33.47,76699.62,0.0,-0.93533,9e-05,5.60399]
[1779590465116,33.48,76702.86,0.0,-0.935,9e-05,5.62614]
[1779590467130,33.48,76710.59,0.0,-0.93432,9e-05,5.67235]
[1779590472165,33.49,76715.55,0.0,-0.93384,9e-05,5.70459]
[1779590476193,33.49,76722.02,0.0,-0.93326,9e-05,5.744]
[1779590480220,33.5,76725.83,0.0,-0.93289,9e-05,5.76863]
[1779590485257,33.5,76730.4,0.0,-0.93246,9e-05,5.79757]
[1779590487270,33.5,76736.53,0.0,-0.93191,9e-05,5.83446]
[1779590491315,33.51,76743.81,0.0,-0.93131,9e-05,5.87344]
[1779590496350,33.51,76742.14,0.0,-0.93145,9e-05,5.8636]
[1779590501385,33.5,76744.52,0.0,-0.93127,9e-05,5.8762]
[1779590506420,33.5,76746.17,0.0,-0.93114,9e-05,5.88445]
[1779590511456,33.49,76747.83,0.0,-0.93102,9e-05,5.89278]
[1779590516490,33.49,76749.15,0.0,-0.93092,9e-05,5.89906]
[1779590521525,33.49,76751.1,0.0,-0.93077,9e-05,5.90913]
[1779590526560,33.48,76752.02,0.0,-0.93072,9e-05,5.91299]
[1779590531595,33.48,76749.76,0.0,-0.93094,9e-05,5.89795]
[1779590536629,33.47,76750.03,0.0,-0.93094,9e-05,5.89809]
[1779590541665,33.47,76750.81,0.0,-0.93089,9e-05,5.90129]
[1779590546701,33.47,76750.98,0.0,-0.9309,9e-05,5.90087]
[1779590551738,33.46,76747.82,0.0,-0.93126,9e-05,5.87533]
[1779590556770,33.46,76748.36,0.0,-0.93123,9e-05,5.87736]
[1779590561804,33.46,76749.06,0.0,-0.93118,9e-05,5.88036]
[1779590566840,33.45,76752.95,0.0,-0.93085,9e-05,5.90234]
[1779590571874,33.45,76751.7,0.0,-0.93098,9e-05,5.8936]
[1779590576911,33.45,76751.01,0.0,-0.93106,9e-05,5.8883]
[1779590581945,33.45,76750.06,0.0,-0.93117,9e-05,5.88152]
[1779590590409,33.44,76749.07,0.0,-0.93128,9e-05,5.87378]
[1779590596046,33.44,76751.6,0.0,-0.93107,9e-05,5.88785]
[1779590601081,33.44,76751.74,0.0,-0.93108,9e-05,5.8876]
[1779590603095,33.43,76737.96,0.0,-0.93231,9e-05,5.8053]
[1779590604103,33.43,76734.59,0.0,-0.9326,9e-05,5.78528]
[1779590609139,33.44,76736.59,0.0,-0.93239,9e-05,5.79974]
[1779590614172,33.45,76728.38,0.0,-0.93313,9e-05,5.74852]
[1779590615180,33.45,76724.12,0.0,-0.93349,9e-05,5.72408]
[1779590619207,33.46,76718.79,0.0,-0.93391,9e-05,5.69539]
[1779590624248,33.46,76714.16,0.0,-0.93427,9e-05,5.67148]
[1779590629282,33.47,76710.88,0.0,-0.9345,9e-05,5.65569]
[1779590634321,33.48,76706.21,0.0,-0.93484,9e-05,5.63251]
[1779590640369,33.49,76703.58,0.0,-0.93504,9e-05,5.61877]
[1779590645405,33.49,76710.98,0.0,-0.9344,9e-05,5.66222]
[1779590651447,33.49,76714.07,0.0,-0.93413,9e-05,5.68044]
[1779590655476,33.49,76720.75,0.0,-0.93355,9e-05,5.7196]
[1779590658496,33.49,76725.9,0.0,-0.93308,9e-05,5.7515]
[1779590663533,33.5,76726.25,0.0,-0.93301,9e-05,5.75622]
[1779590668567,33.51,76729.43,0.0,-0.93269,9e-05,5.77739]
[1779590674617,33.51,76728.56,0.0,-0.93278,9e-05,5.76969]
[1779590679652,33.52,76729.07,0.0,-0.9327,9e-05,5.77496]
[1779590685694,33.52,76729.76,0.0,-0.9326,9e-05,5.78157]
[1779590691121,33.53,76729.61,0.0,-0.9326,9e-05,5.78216]
[1779590696771,33.53,76729.0,0.0,-0.93267,9e-05,5.7775]
[1779590701806,33.52,76729.34,0.0,-0.93265,9e-05,5.77862]
[1779590707849,33.52,76728.37,0.0,-0.93275,9e-05,5.77187]
[1779590713889,33.52,76727.71,0.0,-0.93282,9e-05,5.767]
[1779590718925,33.52,76724.27,0.0,-0.93312,9e-05,5.74669]
[1779590723960,33.52,76726.55,0.0,-0.93292,9e-05,5.7601]
[1779590730006,33.52,76726.69,0.0,-0.93288,9e-05,5.76315]
[1779590735042,33.53,76727.88,0.0,-0.9328,9e-05,5.76715]
[1779590741474,33.54,76728.21,0.0,-0.93272,9e-05,5.77245]
[1779590747125,33.54,76727.88,0.0,-0.93271,9e-05,5.77295]
[1779590752161,33.55,76728.58,0.0,-0.93261,9e-05,5.77954]
[1779590757198,33.56,76728.51,0.0,-0.93258,9e-05,5.7816]
[1779590762233,33.56,76728.31,0.0,-0.9326,9e-05,5.77997]
[1779590767268,33.56,76728.97,0.0,-0.93255,9e-05,5.78343]
[1779590772303,33.55,76729.07,0.0,-0.93255,9e-05,5.7836]
[1779590777338,33.55,76729.2,0.0,-0.93254,9e-05,5.78398]
[1779590782373,33.55,76729.11,0.0,-0.93256,9e-05,5.78309]
[1779590787408,33.56,76732.23,0.0,-0.93224,9e-05,5.80401]
[1779590792444,33.56,76732.57,0.0,-0.93224,9e-05,5.80294]
[1779590797479,33.57,76734.68,0.0,-0.93202,9e-05,5.81705]
[1779590802514,33.58,76734.17,0.0,-0.93203,9e-05,5.81651]
[1779590807549,33.58,76733.99,0.0,-0.93202,9e-05,5.81742]
[1779590814599,33.59,76733.73,0.0,-0.932,9e-05,5.81855]
[1779590819636,33.59,76735.97,0.0,-0.93178,9e-05,5.83359]
[1779590824670,33.6,76735.56,0.0,-0.93179,9e-05,5.83284]
[1779590829710,33.6,76735.92,0.0,-0.93175,9e-05,5.83546]
[1779590834766,33.6,76737.25,0.0,-0.93161,9e-05,5.84491]
[1779590839802,33.6,76742.25,0.0,-0.93115,9e-05,5.87536]
[1779590842181,33.6,76748.03,0.0,-0.93064,9e-05,5.90903]
[1779590847858,33.6,76751.72,0.0,-0.93035,9e-05,5.92871]
[1779590852893,33.59,76752.27,0.0,-0.93038,9e-05,5.92462]
[1779590857928,33.59,76752.2,0.0,-0.93042,9e-05,5.92235]
[1779590862963,33.58,76753.14,0.0,-0.93036,9e-05,5.92608]
[1779590867998,33.58,76752.13,0.0,-0.93048,9e-05,5.91821]
[1779590873032,33.57,76752.41,0.0,-0.93048,9e-05,5.9181]
[1779590878068,33.57,76752.35,0.0,-0.93052,9e-05,5.91599]
[1779590883102,33.56,76752.17,0.0,-0.93056,9e-05,5.9132]
[1779590888138,33.56,76746.51,0.0,-0.93109,9e-05,5.87782]
[1779590889145,33.56,76743.62,0.0,-0.93135,9e-05,5.86038]
[1779590894182,33.55,76745.27,0.0,-0.93123,9e-05,5.86888]
[1779590899215,33.55,76746.14,0.0,-0.93117,9e-05,5.87271]
[1779590904250,33.55,76746.24,0.0,-0.93118,9e-05,5.87198]
[1779590909286,33.54,76746.9,0.0,-0.93114,9e-05,5.87459]
[1779590914322,33.54,76741.83,0.0,-0.93167,9e-05,5.83789]
[1779590919357,33.54,76743.16,0.0,-0.93156,9e-05,5.84476]
[1779590924394,33.54,76738.88,0.0,-0.93196,9e-05,5.81852]
[1779590930436,33.53,76740.63,0.0,-0.93182,9e-05,5.82795]
[1779590931444,33.53,76745.84,0.0,-0.93136,9e-05,5.85868]
[1779590932813,33.53,76749.19,0.0,-0.93106,9e-05,5.87817]
[1779590938493,33.53,76750.81,0.0,-0.93094,9e-05,5.88664]
[1779590943528,33.53,76750.59,0.0,-0.93097,9e-05,5.88414]
[1779590948562,33.52,76748.78,0.0,-0.93115,9e-05,5.87219]
[1779590953598,33.52,76744.96,0.0,-0.93151,9e-05,5.84849]
[1779590958633,33.52,76745.26,0.0,-0.9315,9e-05,5.84935]
[1779590963670,33.52,76746.6,0.0,-0.93139,9e-05,5.85619]
[1779590970719,33.51,76745.98,0.0,-0.93147,9e-05,5.85126]
[1779590974747,33.51,76740.71,0.0,-0.932,9e-05,5.81395]
[1779590975755,33.51,76735.16,0.0,-0.93249,9e-05,5.78108]
[1779590982803,33.51,76732.6,0.0,-0.93273,9e-05,5.76554]
[1779590987837,33.51,76733.01,0.0,-0.9327,9e-05,5.76758]
[1779590992874,33.51,76731.38,0.0,-0.93284,9e-05,5.7576]
[1779590997908,33.51,76729.83,0.0,-0.93299,9e-05,5.74808]
[1779590999922,33.51,76736.09,0.0,-0.93243,9e-05,5.7853]
[1779591002944,33.51,76727.19,0.0,-0.9332,9e-05,5.73376]
[1779591007978,33.51,76727.75,0.0,-0.93315,9e-05,5.73672]
[1779591012010,33.51,76732.82,0.0,-0.93272,9e-05,5.7662]
[1779591017045,33.51,76736.31,0.0,-0.93242,9e-05,5.78602]
[1779591020074,33.51,76730.68,0.0,-0.93292,9e-05,5.75239]
[1779591022078,33.5,76726.87,0.0,-0.93326,9e-05,5.72982]
[1779591027114,33.5,76728.28,0.0,-0.93314,9e-05,5.73766]
[1779591032150,33.5,76728.54,0.0,-0.93318,9e-05,5.73336]
[1779591037185,33.5,76729.5,0.0,-0.9331,9e-05,5.73856]
[1779591042221,33.5,76729.74,0.0,-0.93309,9e-05,5.7395]
[1779591047256,33.5,76728.79,0.0,-0.93318,9e-05,5.73344]
[1779591048264,33.5,76723.1,0.0,-0.93368,9e-05,5.69949]
[1779591049270,33.5,76723.27,0.0,-0.93368,9e-05,5.69997]
[1779591054305,33.49,76725.72,0.0,-0.9335,9e-05,5.71172]
[1779591059340,33.48,76729.73,0.0,-0.9332,9e-05,5.73216]
[1779591064375,33.47,76730.05,0.0,-0.93321,9e-05,5.73139]
[1779591069409,33.47,76729.54,0.0,-0.93329,9e-05,5.726]
[1779591074445,33.46,76728.89,0.0,-0.93338,9e-05,5.7202]
[1779591083944,33.45,76728.57,0.0,-0.93347,9e-05,5.71446]
[1779591089551,33.45,76728.64,0.0,-0.9335,9e-05,5.71202]
[1779591094585,33.44,76727.97,0.0,-0.93365,9e-05,5.70045]
[1779591099620,33.44,76727.69,0.0,-0.9337,9e-05,5.69702]
[1779591104654,33.43,76729.76,0.0,-0.93355,9e-05,5.70748]
[1779591109690,33.43,76730.14,0.0,-0.93353,9e-05,5.70838]
[1779591114726,33.43,76733.86,0.0,-0.93317,9e-05,5.73262]
[1779591119759,33.44,76733.51,0.0,-0.93317,9e-05,5.73285]
[1779591124797,33.45,76733.26,0.0,-0.93316,9e-05,5.73359]
[1779591129830,33.45,76733.38,0.0,-0.93311,9e-05,5.73701]
[1779591134865,33.46,76733.61,0.0,-0.93305,9e-05,5.74098]
[1779591139900,33.47,76737.59,0.0,-0.93266,9e-05,5.7669]
[1779591144935,33.47,76736.12,0.0,-0.93276,9e-05,5.76042]
[1779591154003,33.48,76735.56,0.0,-0.9328,9e-05,5.75558]
[1779591159045,33.49,76732.28,0.0,-0.93306,9e-05,5.73846]
[1779591164079,33.49,76729.78,0.0,-0.93324,9e-05,5.72614]
[1779591169114,33.5,76730.42,0.0,-0.93315,9e-05,5.73223]
[1779591174149,33.5,76729.33,0.0,-0.93321,9e-05,5.72818]
[1779591179184,33.51,76730.9,0.0,-0.93304,9e-05,5.73972]
[1779591184647,33.52,76731.03,0.0,-0.93299,9e-05,5.74324]
[1779591190262,33.52,76732.46,0.0,-0.93283,9e-05,5.75387]
[1779591195298,33.53,76736.17,0.0,-0.93247,9e-05,5.77783]
[1779591200331,33.53,76737.84,0.0,-0.93229,9e-05,5.78968]
[1779591205370,33.54,76736.48,0.0,-0.93238,9e-05,5.78355]
[1779591211411,33.54,76736.73,0.0,-0.9324,9e-05,5.78072]
[1779591216447,33.54,76736.3,0.0,-0.93243,9e-05,5.77891]
[1779591221482,33.55,76735.63,0.0,-0.93248,9e-05,5.77569]
[1779591227526,33.55,76735.34,0.0,-0.93249,9e-05,5.77499]
[1779591232560,33.55,76737.34,0.0,-0.9323,9e-05,5.78747]
[1779591237597,33.55,76739.23,0.0,-0.93213,9e-05,5.79877]
[1779591242630,33.55,76741.82,0.0,-0.93189,9e-05,5.81464]
[1779591247675,33.55,76740.56,0.0,-0.93203,9e-05,5.8058]
[1779591252706,33.54,76739.31,0.0,-0.93216,9e-05,5.79706]
[1779591257739,33.54,76745.1,0.0,-0.93167,9e-05,5.82979]
[1779591262774,33.54,76748.54,0.0,-0.93139,9e-05,5.84849]
[1779591267809,33.53,76748.83,0.0,-0.93139,9e-05,5.84857]
[1779591272844,33.53,76749.85,0.0,-0.93138,9e-05,5.84766]
[1779591277879,33.52,76747.76,0.0,-0.93158,9e-05,5.83384]
[1779591278886,33.52,76742.56,0.0,-0.93205,9e-05,5.80284]
[1779591283920,33.52,76739.89,0.0,-0.9323,9e-05,5.7862]
[1779591288955,33.52,76740.58,0.0,-0.93225,9e-05,5.78939]
[1779591295421,33.51,76742.76,0.0,-0.93208,9e-05,5.80041]
[1779591301041,33.51,76744.19,0.0,-0.932,9e-05,5.80622]
[1779591308091,33.5,76744.64,0.0,-0.93201,9e-05,5.80578]
[1779591311113,33.5,76738.56,0.0,-0.93256,9e-05,5.76848]
[1779591320176,33.5,76734.91,0.0,-0.93286,9e-05,5.74856]
[1779591325212,33.5,76738.82,0.0,-0.9325,9e-05,5.77267]
[1779591330246,33.51,76737.0,0.0,-0.93263,9e-05,5.76369]
[1779591335281,33.51,76736.16,0.0,-0.93273,9e-05,5.75565]
[1779591340316,33.52,76742.57,0.0,-0.93213,9e-05,5.79567]
[1779591345781,33.52,76741.82,0.0,-0.93217,9e-05,5.79296]
[1779591351393,33.52,76741.35,0.0,-0.93223,9e-05,5.7891]
[1779591356428,33.52,76740.07,0.0,-0.93236,9e-05,5.78045]
[1779591361463,33.52,76736.7,0.0,-0.93267,9e-05,5.75952]
[1779591367507,33.52,76736.48,0.0,-0.93267,9e-05,5.75937]
[1779591375991,33.53,76736.95,0.0,-0.93259,9e-05,5.76481]
[1779591381606,33.52,76736.22,0.0,-0.93267,9e-05,5.75937]
[1779591386642,33.52,76735.93,0.0,-0.93272,9e-05,5.75652]
[1779591391678,33.52,76735.15,0.0,-0.93286,9e-05,5.74545]
[1779591396714,33.51,76734.38,0.0,-0.93294,9e-05,5.73993]
[1779591403763,33.51,76734.19,0.0,-0.93298,9e-05,5.73733]
[1779591408799,33.51,76733.98,0.0,-0.93301,9e-05,5.73521]
[1779591409805,33.51,76727.75,0.0,-0.93356,9e-05,5.69853]
[1779591414841,33.51,76727.27,0.0,-0.93361,9e-05,5.69524]
[1779591420888,33.5,76728.43,0.0,-0.93351,9e-05,5.70149]
[1779591426341,33.5,76730.42,0.0,-0.93335,9e-05,5.71272]
[1779591427934,33.5,76735.91,0.0,-0.93287,9e-05,5.74475]
[1779591430955,33.5,76729.56,0.0,-0.93343,9e-05,5.70714]
[1779591436412,33.5,76730.31,0.0,-0.93337,9e-05,5.71113]
[1779591442033,33.5,76728.98,0.0,-0.93349,9e-05,5.70284]
[1779591447068,33.5,76728.98,0.0,-0.9335,9e-05,5.70251]
[1779591452103,33.5,76731.24,0.0,-0.93336,9e-05,5.71005]
[1779591457138,33.5,76731.24,0.0,-0.93337,9e-05,5.70969]
[1779591462173,33.5,76731.23,0.0,-0.93337,9e-05,5.70926]
[1779591467207,33.5,76731.72,0.0,-0.93334,9e-05,5.71177]
[1779591473250,33.49,76730.72,0.0,-0.93343,9e-05,5.7055]
[1779591479292,33.49,76730.68,0.0,-0.93344,9e-05,5.70489]
[1779591481308,33.49,76723.31,0.0,-0.93408,9e-05,5.6617]
[1779591486344,33.49,76726.3,0.0,-0.93382,9e-05,5.67911]
[1779591491379,33.49,76726.78,0.0,-0.93378,9e-05,5.68182]
[1779591496414,33.49,76727.6,0.0,-0.93371,9e-05,5.68647]
[1779591501448,33.49,76730.5,0.0,-0.93346,9e-05,5.70324]
[1779591506483,33.49,76730.87,0.0,-0.93344,9e-05,5.70512]
[1779591509505,33.49,76736.41,0.0,-0.93296,9e-05,5.73745]
[1779591515546,33.49,76739.0,0.0,-0.93278,9e-05,5.74778]
[1779591519573,33.49,76746.03,0.0,-0.93214,9e-05,5.79028]
[1779591520580,33.5,76749.3,0.0,-0.93185,9e-05,5.81003]
[1779591525616,33.49,76742.42,0.0,-0.93247,9e-05,5.76818]
[1779591527070,33.49,76741.02,0.0,-0.9326,9e-05,5.75956]
[1779591532666,33.49,76739.47,0.0,-0.93275,9e-05,5.74953]
[1779591538707,33.49,76736.52,0.0,-0.93302,9e-05,5.73122]
[1779591543741,33.49,76736.2,0.0,-0.93306,9e-05,5.72863]
[1779591557280,33.48,76734.82,0.0,-0.93321,9e-05,5.71876]
[1779591562874,33.48,76733.52,0.0,-0.93334,9e-05,5.71044]
[1779591567910,33.48,76733.61,0.0,-0.93334,9e-05,5.71042]
[1779591576974,33.48,76733.01,0.0,-0.93346,9e-05,5.70059]
[1779591584047,33.48,76733.02,0.0,-0.93344,9e-05,5.7018]
[1779591589090,33.48,76732.8,0.0,-0.93345,9e-05,5.70109]
[1779591590099,33.48,76723.35,0.0,-0.93427,9e-05,5.64567]
[1779591595134,33.48,76720.84,0.0,-0.9345,9e-05,5.63049]
[1779591600171,33.48,76722.13,0.0,-0.93439,9e-05,5.63763]
[1779591605204,33.48,76722.93,0.0,-0.93432,9e-05,5.64232]
[1779591610238,33.48,76723.26,0.0,-0.9343,9e-05,5.64423]
[1779591614267,33.48,76713.58,0.0,-0.93513,9e-05,5.58798]
[1779591620310,33.48,76715.92,0.0,-0.93492,9e-05,5.60214]
[1779591625345,33.48,76719.34,0.0,-0.93462,9e-05,5.62246]
[1779591630379,33.48,76720.11,0.0,-0.93454,9e-05,5.62742]
[1779591635414,33.48,76723.52,0.0,-0.9343,9e-05,5.6424]
[1779591638437,33.48,76734.14,0.0,-0.93337,9e-05,5.70469]
[1779591643472,33.48,76737.09,0.0,-0.93312,9e-05,5.72189]
[1779591648505,33.48,76736.03,0.0,-0.93321,9e-05,5.71555]
[1779591653543,33.48,76735.38,0.0,-0.93327,9e-05,5.71166]
[1779591658578,33.48,76735.69,0.0,-0.93324,9e-05,5.71345]
[1779591663611,33.48,76738.39,0.0,-0.93301,9e-05,5.72928]
[1779591668647,33.48,76737.98,0.0,-0.93304,9e-05,5.72726]
[1779591673682,33.48,76731.98,0.0,-0.93357,9e-05,5.69179]
[1779591678717,33.48,76728.8,0.0,-0.93384,9e-05,5.67325]
[1779591683752,33.48,76728.06,0.0,-0.9339,9e-05,5.66896]
[1779591688201,33.48,76720.96,0.0,-0.93455,9e-05,5.62573]
[1779591693821,33.47,76714.49,0.0,-0.93519,9e-05,5.58082]
[1779591694828,33.47,76708.22,0.0,-0.93573,9e-05,5.54416]
[1779591695836,33.47,76703.59,0.0,-0.93613,8e-05,5.51712]
[1779591698271,33.47,76701.48,0.0,-0.93632,8e-05,5.5042]
[1779591703897,33.47,76703.6,0.0,-0.93615,8e-05,5.51527]
[1779591708927,33.46,76707.4,0.0,-0.93585,9e-05,5.53606]
[1779591713964,33.46,76707.7,0.0,-0.93584,9e-05,5.5366]
[1779591719000,33.46,76711.38,0.0,-0.93555,9e-05,5.5566]
[1779591726054,33.45,76710.07,0.0,-0.93569,9e-05,5.5469]
[1779591732095,33.45,76711.42,0.0,-0.9356,9e-05,5.55309]
[1779591737130,33.44,76716.49,0.0,-0.93518,9e-05,5.58168]
[1779591740153,33.45,76722.12,0.0,-0.93468,9e-05,5.61516]
[1779591745187,33.45,76721.7,0.0,-0.9347,9e-05,5.61385]
[1779591750222,33.45,76722.68,0.0,-0.93459,9e-05,5.62109]
[1779591755258,33.46,76724.1,0.0,-0.93448,9e-05,5.62695]
[1779591757271,33.46,76730.08,0.0,-0.93395,9e-05,5.66295]
[1779591762306,33.47,76732.38,0.0,-0.93371,9e-05,5.679]
[1779591767346,33.48,76732.59,0.0,-0.93365,9e-05,5.68278]
[1779591772378,33.48,76731.42,0.0,-0.93372,9e-05,5.6785]
[1779591777411,33.49,76732.34,0.0,-0.93361,9e-05,5.68527]
[1779591783455,33.49,76732.21,0.0,-0.93359,9e-05,5.68714]
[1779591789496,33.5,76732.17,0.0,-0.93354,9e-05,5.69013]
[1779591794531,33.51,76732.16,0.0,-0.93352,9e-05,5.69147]
[1779591799566,33.51,76734.66,0.0,-0.93326,9e-05,5.70921]
[1779591804601,33.52,76735.49,0.0,-0.93317,9e-05,5.71474]
[1779591809636,33.52,76739.19,0.0,-0.93285,9e-05,5.73649]
[1779591814671,33.52,76738.83,0.0,-0.93294,9e-05,5.72886]
[1779591819705,33.52,76737.39,0.0,-0.93307,9e-05,5.72032]
[1779591823734,33.52,76741.5,0.0,-0.93268,9e-05,5.74639]
[1779591829775,33.53,76740.66,0.0,-0.93272,9e-05,5.74347]
[1779591834811,33.53,76739.52,0.0,-0.9328,9e-05,5.7379]
[1779591839845,33.53,76738.66,0.0,-0.93286,9e-05,5.73392]
[1779591844881,33.53,76738.07,0.0,-0.93292,9e-05,5.73014]
[1779591849915,33.53,76737.81,0.0,-0.93295,9e-05,5.72795]
[1779591854951,33.53,76740.01,0.0,-0.93276,9e-05,5.74054]
[1779591857971,33.53,76741.95,0.0,-0.93259,9e-05,5.7521]
[1779591863007,33.53,76741.35,0.0,-0.93265,9e-05,5.74801]
[1779591869468,33.52,76739.65,0.0,-0.93282,9e-05,5.73683]
[1779591871064,33.52,76757.53,0.0,-0.93129,9e-05,5.83729]
[1779591872071,33.52,76763.52,0.0,-0.93075,9e-05,5.87294]
[1779591873079,33.52,76767.48,0.0,-0.93039,9e-05,5.89653]
[1779591875092,33.52,76773.25,0.0,-0.92987,9e-05,5.9309]
[1779591877109,33.52,76790.85,0.0,-0.92826,9e-05,6.03664]
[1779591878116,33.52,76795.96,0.0,-0.92779,9e-05,6.06735]
[1779591879536,33.52,76803.28,0.0,-0.92712,9e-05,6.11117]
[1779591883186,33.52,76818.07,0.0,-0.92574,9e-05,6.20044]
[1779591884178,33.52,76824.79,0.0,-0.92511,0.0001,6.24125]
[1779591885185,33.52,76828.39,0.0,-0.92477,0.0001,6.26331]
[1779591887199,33.52,76829.16,0.0,-0.9247,0.0001,6.26771]
[1779591889612,33.51,76836.75,0.0,-0.92399,0.0001,6.31318]
[1779591891228,33.51,76837.63,0.0,-0.92391,0.0001,6.31856]
[1779591896261,33.51,76837.23,0.0,-0.92397,0.0001,6.31447]
[1779591899682,33.51,76844.36,0.0,-0.92328,0.0001,6.35838]
[1779591905330,33.5,76843.88,0.0,-0.92334,0.0001,6.35458]
[1779591907340,33.5,76838.42,0.0,-0.92388,0.0001,6.32044]
[1779591912376,33.5,76839.4,0.0,-0.92379,0.0001,6.32597]
[1779591918418,33.5,76839.49,0.0,-0.9238,0.0001,6.32547]
[1779591923452,33.49,76838.81,0.0,-0.92391,0.0001,6.31854]
[1779591928488,33.49,76836.52,0.0,-0.92417,0.0001,6.3017]
[1779591934535,33.48,76834.99,0.0,-0.92443,0.0001,6.28347]
[1779591939962,33.47,76833.81,0.0,-0.92458,0.0001,6.27355]
[1779591945612,33.47,76832.68,0.0,-0.9247,0.0001,6.26571]
[1779591950647,33.47,76830.61,0.0,-0.92489,0.0001,6.25381]
[1779591955684,33.47,76829.81,0.0,-0.92495,0.0001,6.24973]
[1779591960719,33.48,76828.7,0.0,-0.92505,0.0001,6.24374]
[1779591965764,33.48,76828.38,0.0,-0.92506,0.0001,6.24265]
[1779591970800,33.48,76831.21,0.0,-0.92478,0.0001,6.26097]
[1779591975834,33.48,76837.57,0.0,-0.92415,0.0001,6.30107]
[1779591980869,33.48,76841.27,0.0,-0.92379,0.0001,6.3246]
[1779591985904,33.48,76842.03,0.0,-0.92371,0.0001,6.32956]
[1779591990941,33.48,76840.33,0.0,-0.92389,0.0001,6.31824]
[1779591995973,33.48,76837.74,0.0,-0.92421,0.0001,6.29588]
[1779592001009,33.48,76836.01,0.0,-0.92438,0.0001,6.28456]
[1779592006044,33.48,76833.94,0.0,-0.92459,0.0001,6.27118]
[1779592011080,33.48,76833.55,0.0,-0.92464,0.0001,6.26818]
[1779592016114,33.47,76831.91,0.0,-0.9248,0.0001,6.25749]
[1779592021149,33.47,76831.0,0.0,-0.9249,0.0001,6.25134]
[1779592026183,33.47,76832.7,0.0,-0.92475,0.0001,6.26128]
[1779592031219,33.47,76834.42,0.0,-0.92459,0.0001,6.27137]
[1779592036254,33.47,76836.64,0.0,-0.92438,0.0001,6.28451]
[1779592041288,33.47,76838.13,0.0,-0.92425,0.0001,6.29316]
[1779592046324,33.47,76838.42,0.0,-0.92423,0.0001,6.29438]
[1779592051359,33.46,76839.96,0.0,-0.92415,0.0001,6.29775]
[1779592060807,33.46,76840.12,0.0,-0.92415,0.0001,6.29769]
[1779592067470,33.46,76841.26,0.0,-0.92405,0.0001,6.30408]
[1779592072506,33.46,76842.03,0.0,-0.92399,0.0001,6.30839]
[1779592080947,33.46,76842.81,0.0,-0.92392,0.0001,6.31247]
[1779592087611,33.45,76843.8,0.0,-0.92384,0.0001,6.31794]
[1779592092646,33.45,76847.24,0.0,-0.92351,0.0001,6.33875]
[1779592097681,33.45,76851.53,0.0,-0.9231,0.0001,6.36471]
[1779592103722,33.45,76852.46,0.0,-0.92303,0.0001,6.36964]
[1779592108758,33.45,76855.59,0.0,-0.92273,0.0001,6.38854]
[1779592117822,33.45,76858.72,0.0,-0.9225,0.0001,6.4015]
[1779592123864,33.44,76860.7,0.0,-0.92231,0.0001,6.41347]
[1779592128899,33.44,76861.81,0.0,-0.92221,0.0001,6.42018]
[1779592133934,33.44,76862.27,0.0,-0.92216,0.0001,6.42292]
[1779592138969,33.44,76863.0,0.0,-0.92209,0.0001,6.42742]
[1779592144004,33.44,76855.91,0.0,-0.92279,0.0001,6.38311]
[1779592150047,33.44,76854.68,0.0,-0.9229,0.0001,6.37592]
[1779592154074,33.44,76859.81,0.0,-0.92239,0.0001,6.40814]
[1779592159110,33.44,76860.0,0.0,-0.92238,0.0001,6.40929]
[1779592166159,33.44,76860.12,0.0,-0.92237,0.0001,6.40985]
[1779592171582,33.44,76859.66,0.0,-0.92248,0.0001,6.40111]
[1779592179251,33.44,76860.32,0.0,-0.92242,0.0001,6.40497]
[1779592184286,33.44,76860.77,0.0,-0.92238,0.0001,6.40756]
[1779592191721,33.44,76861.68,0.0,-0.92229,0.0001,6.41283]
[1779592194355,33.44,76867.05,0.0,-0.92176,0.0001,6.44639]
[1779592199390,33.44,76866.27,0.0,-0.92185,0.0001,6.44116]
[1779592204426,33.44,76862.72,0.0,-0.9222,0.0001,6.41871]
[1779592211866,33.44,76863.11,0.0,-0.92216,0.0001,6.42098]
[1779592221936,33.44,76863.29,0.0,-0.92215,0.0001,6.42177]
[1779592227586,33.44,76863.36,0.0,-0.92215,0.0001,6.42195]
[1779592232621,33.44,76863.32,0.0,-0.92222,0.0001,6.41581]
[1779592238664,33.44,76863.28,0.0,-0.92223,0.0001,6.41533]
[1779592240678,33.44,76859.69,0.0,-0.92259,0.0001,6.3924]
[1779592245714,33.43,76861.4,0.0,-0.92244,0.0001,6.40201]
[1779592250750,33.43,76861.75,0.0,-0.92242,0.0001,6.40313]
[1779592255783,33.43,76862.79,0.0,-0.92231,0.0001,6.40979]
[1779592260819,33.43,76862.51,0.0,-0.92234,0.0001,6.40827]
[1779592268874,33.43,76862.88,0.0,-0.92229,0.0001,6.41103]
[1779592272287,33.43,76870.14,0.0,-0.92157,0.0001,6.45672]
[1779592277938,33.43,76871.22,0.0,-0.92147,0.0001,6.4635]
[1779592282974,33.43,76870.75,0.0,-0.92151,0.0001,6.46048]
[1779592285995,33.43,76888.29,0.0,-0.91976,0.0001,6.57093]
[1779592287003,33.43,76895.67,0.0,-0.91902,0.0001,6.61755]
[1779592290035,33.43,76907.29,0.0,-0.91784,0.0001,6.69073]
[1779592291032,33.43,76914.04,0.0,-0.91721,0.0001,6.72805]
[1779592293047,33.43,76908.74,0.0,-0.91777,0.0001,6.69353]
[1779592294054,33.43,76901.92,0.0,-0.91847,0.0001,6.64963]
[1779592297075,33.42,76896.21,0.0,-0.91907,0.0001,6.61236]
[1779592302110,33.42,76893.71,0.0,-0.91935,0.0001,6.59501]
[1779592307145,33.42,76891.22,0.0,-0.91962,0.0001,6.5777]
[1779592313191,33.41,76889.28,0.0,-0.91985,0.0001,6.5636]
[1779592318222,33.41,76885.84,0.0,-0.92022,0.0001,6.54035]
[1779592323257,33.4,76883.9,0.0,-0.92044,0.0001,6.52662]
[1779592327285,33.4,76860.78,0.0,-0.92275,0.0001,6.38025]
[1779592328293,33.4,76843.47,0.0,-0.92444,0.0001,6.27252]
[1779592333329,33.4,76847.55,0.0,-0.92404,0.0001,6.29804]
[1779592336350,33.4,76856.87,0.0,-0.92313,0.0001,6.356]
[1779592340378,33.4,76863.09,0.0,-0.92253,0.0001,6.39455]
[1779592341387,33.4,76874.74,0.0,-0.92138,0.0001,6.46748]
[1779592345415,33.4,76880.02,0.0,-0.92087,0.0001,6.49974]
[1779592350450,33.4,76883.55,0.0,-0.92051,0.0001,6.52191]
[1779592351457,33.4,76877.66,0.0,-0.92116,0.0001,6.47912]
[1779592357499,33.4,76873.78,0.0,-0.92156,0.0001,6.45399]
[1779592362933,33.39,76877.03,0.0,-0.92125,0.0001,6.47336]
[1779592367571,33.39,76869.54,0.0,-0.92202,0.0001,6.42504]
[1779592373003,33.39,76871.8,0.0,-0.92181,0.0001,6.43803]
[1779592378648,33.38,76872.51,0.0,-0.92176,0.0001,6.44136]
[1779592384691,33.38,76871.31,0.0,-0.9219,0.0001,6.43246]
[1779592388717,33.38,76865.08,0.0,-0.92253,0.0001,6.39249]
[1779592393753,33.38,76863.85,0.0,-0.92267,0.0001,6.38393]
[1779592398788,33.37,76863.41,0.0,-0.92273,0.0001,6.38033]
[1779592403823,33.37,76863.63,0.0,-0.92272,0.0001,6.38081]
[1779592413284,33.37,76866.23,0.0,-0.92255,0.0001,6.38948]
[1779592418929,33.36,76866.0,0.0,-0.92259,0.0001,6.38695]
[1779592423965,33.36,76865.83,0.0,-0.92263,0.0001,6.3848]
[1779592425978,33.36,76860.71,0.0,-0.92314,0.0001,6.35235]
[1779592431016,33.36,76859.38,0.0,-0.92328,0.0001,6.34308]
[1779592435044,33.36,76853.31,0.0,-0.92389,0.0001,6.30467]
[1779592440082,33.35,76852.09,0.0,-0.92401,0.0001,6.29648]
[1779592445113,33.35,76851.29,0.0,-0.9241,0.0001,6.29092]
[1779592451156,33.35,76849.79,0.0,-0.92426,0.0001,6.28088]
[1779592455185,33.35,76841.32,0.0,-0.92508,0.0001,6.22804]
[1779592456193,33.35,76835.45,0.0,-0.92565,0.0001,6.19179]
[1779592458205,33.35,76828.69,0.0,-0.92629,0.0001,6.1503]
[1779592461225,33.35,76823.26,0.0,-0.9268,9e-05,6.11732]
[1779592468274,33.35,76821.17,0.0,-0.92698,9e-05,6.10564]
[1779592473310,33.36,76817.84,0.0,-0.92734,9e-05,6.08069]
[1779592479352,33.36,76820.95,0.0,-0.92702,9e-05,6.10097]
[1779592481366,33.36,76814.31,0.0,-0.92764,9e-05,6.06084]
[1779592486401,33.37,76812.98,0.0,-0.92774,9e-05,6.05419]
[1779592491437,33.37,76817.85,0.0,-0.92726,9e-05,6.08537]
[1779592497479,33.37,76819.42,0.0,-0.92709,9e-05,6.09666]
[1779592502514,33.38,76808.6,0.0,-0.92808,9e-05,6.03221]
[1779592503521,33.38,76802.72,0.0,-0.92863,9e-05,5.99652]
[1779592507549,33.38,76796.83,0.0,-0.92917,9e-05,5.96104]
[1779592512585,33.38,76793.74,0.0,-0.92944,9e-05,5.94296]
[1779592518625,33.38,76795.78,0.0,-0.92924,9e-05,5.95647]
[1779592519633,33.38,76801.9,0.0,-0.92867,9e-05,5.99359]
[1779592524672,33.38,76803.14,0.0,-0.92855,9e-05,6.0015]
[1779592527693,33.38,76799.15,0.0,-0.92892,9e-05,5.97764]
[1779592532730,33.39,76793.85,0.0,-0.92945,9e-05,5.94083]
[1779592538771,33.39,76794.76,0.0,-0.92935,9e-05,5.94748]
[1779592544213,33.39,76796.43,0.0,-0.92918,9e-05,5.95876]
[1779592549847,33.39,76801.35,0.0,-0.92871,9e-05,5.98934]
[1779592554881,33.4,76798.13,0.0,-0.929,9e-05,5.97059]
[1779592559917,33.4,76796.99,0.0,-0.92909,9e-05,5.96462]
[1779592564952,33.4,76795.53,0.0,-0.92921,9e-05,5.95675]
[1779592567972,33.4,76790.88,0.0,-0.92962,9e-05,5.9294]
[1779592569987,33.4,76797.08,0.0,-0.92905,9e-05,5.96727]
[1779592575022,33.41,76800.07,0.0,-0.92873,9e-05,5.98806]
[1779592580062,33.42,76801.1,0.0,-0.92861,9e-05,5.99603]
[1779592586100,33.42,76797.49,0.0,-0.92892,9e-05,5.97535]
[1779592591135,33.42,76796.31,0.0,-0.92907,9e-05,5.96368]
[1779592594563,33.42,76801.84,0.0,-0.92855,9e-05,5.99797]
[1779592600198,33.43,76801.66,0.0,-0.92855,9e-05,5.99779]
[1779592604633,33.43,76808.09,0.0,-0.92794,9e-05,6.03764]
[1779592610271,33.43,76809.8,0.0,-0.92777,9e-05,6.0487]
[1779592614299,33.43,76815.19,0.0,-0.92724,9e-05,6.08323]
[1779592618327,33.44,76820.71,0.0,-0.92668,9e-05,6.11905]
[1779592623362,33.44,76818.44,0.0,-0.92686,9e-05,6.10743]
[1779592628397,33.45,76808.98,0.0,-0.92772,9e-05,6.05215]
[1779592633432,33.46,76804.18,0.0,-0.92813,9e-05,6.02484]
[1779592638468,33.46,76802.09,0.0,-0.92832,9e-05,6.0129]
[1779592643502,33.46,76803.47,0.0,-0.92816,9e-05,6.02288]
[1779592650550,33.47,76804.02,0.0,-0.92805,9e-05,6.03033]
[1779592655587,33.48,76803.52,0.0,-0.92811,9e-05,6.02469]
[1779592657601,33.48,76794.64,0.0,-0.92891,9e-05,5.97226]
[1779592664649,33.49,76791.43,0.0,-0.92918,9e-05,5.9545]
[1779592669684,33.49,76786.44,0.0,-0.92962,9e-05,5.9258]
[1779592675726,33.49,76784.44,0.0,-0.92978,9e-05,5.91526]
[1779592680761,33.5,76788.76,0.0,-0.92937,9e-05,5.94223]
[1779592685795,33.5,76788.3,0.0,-0.9294,9e-05,5.94042]
[1779592691837,33.5,76788.7,0.0,-0.92934,9e-05,5.94399]
[1779592695282,33.5,76794.68,0.0,-0.92878,9e-05,5.98057]
[1779592701908,33.51,76795.9,0.0,-0.92865,9e-05,5.98904]
[1779592706944,33.51,76796.4,0.0,-0.92859,9e-05,5.99289]
[1779592711990,33.51,76798.3,0.0,-0.92846,9e-05,5.99967]
[1779592717029,33.52,76799.82,0.0,-0.9283,9e-05,6.01061]
[1779592725534,33.53,76800.43,0.0,-0.92816,9e-05,6.01938]
[1779592731128,33.54,76801.98,0.0,-0.92797,9e-05,6.03179]
[1779592737171,33.55,76801.93,0.0,-0.92792,9e-05,6.03509]
[1779592742207,33.55,76799.15,0.0,-0.92813,9e-05,6.02127]
[1779592749256,33.56,76796.1,0.0,-0.92835,9e-05,6.00715]
[1779592754292,33.57,76793.23,0.0,-0.92856,9e-05,5.99287]
[1779592758320,33.57,76787.24,0.0,-0.9291,9e-05,5.95753]
[1779592763356,33.58,76786.14,0.0,-0.92919,9e-05,5.95221]
[1779592768390,33.58,76788.17,0.0,-0.92899,9e-05,5.96534]
[1779592773425,33.58,76788.17,0.0,-0.92903,9e-05,5.96073]
[1779592778462,33.58,76787.04,0.0,-0.92912,9e-05,5.95491]
[1779592783495,33.59,76784.57,0.0,-0.92933,9e-05,5.9411]
[1779592788530,33.59,76785.61,0.0,-0.92922,9e-05,5.94834]
[1779592793565,33.59,76786.8,0.0,-0.92909,9e-05,5.95642]
[1779592798600,33.59,76788.8,0.0,-0.9289,9e-05,5.96929]
[1779592802628,33.6,76805.78,0.0,-0.92731,9e-05,6.07265]
[1779592803635,33.6,76812.5,0.0,-0.92667,9e-05,6.11378]
[1779592808669,33.6,76814.11,0.0,-0.92651,9e-05,6.12427]
[1779592813708,33.6,76817.0,0.0,-0.92621,9e-05,6.14378]
[1779592818741,33.61,76817.18,0.0,-0.92617,9e-05,6.14603]
[1779592823775,33.61,76814.12,0.0,-0.92644,9e-05,6.1286]
[1779592828810,33.61,76814.91,0.0,-0.92636,9e-05,6.13399]
[1779592833846,33.61,76812.6,0.0,-0.92664,9e-05,6.11425]
[1779592838881,33.61,76813.53,0.0,-0.92655,9e-05,6.11983]
[1779592843915,33.61,76812.08,0.0,-0.92667,9e-05,6.11218]
[1779592848952,33.62,76815.82,0.0,-0.9263,9e-05,6.13607]
[1779592853986,33.62,76814.55,0.0,-0.9264,9e-05,6.12932]
[1779592859021,33.62,76812.66,0.0,-0.92659,9e-05,6.11762]
[1779592865068,33.62,76811.83,0.0,-0.92667,9e-05,6.11207]
[1779592870104,33.62,76811.03,0.0,-0.92675,9e-05,6.10679]
[1779592875137,33.62,76810.56,0.0,-0.92679,9e-05,6.10412]
[1779592880173,33.62,76813.7,0.0,-0.92648,9e-05,6.12423]
[1779592885208,33.62,76814.64,0.0,-0.92638,9e-05,6.13078]
[1779592890243,33.62,76814.14,0.0,-0.92642,9e-05,6.12844]
[1779592896739,33.63,76812.11,0.0,-0.92665,9e-05,6.11148]
[1779592903335,33.63,76811.72,0.0,-0.92668,9e-05,6.10988]
[1779592909384,33.63,76811.42,0.0,-0.92669,9e-05,6.1088]
[1779592910384,33.63,76805.74,0.0,-0.92723,9e-05,6.07442]
[1779592911391,33.63,76794.37,0.0,-0.92828,9e-05,6.00582]
[1779592912397,33.63,76792.62,0.0,-0.92845,9e-05,5.99524]
[1779592917433,33.63,76793.64,0.0,-0.92835,9e-05,6.00163]
[1779592922468,33.63,76796.39,0.0,-0.92809,9e-05,6.01818]
[1779592927502,33.63,76793.7,0.0,-0.92833,9e-05,6.00292]
[1779592930524,33.64,76792.06,0.0,-0.92847,9e-05,5.99383]
[1779592935559,33.64,76795.56,0.0,-0.92811,9e-05,6.0171]
[1779592940594,33.64,76795.53,0.0,-0.92809,9e-05,6.01836]
[1779592945629,33.65,76798.88,0.0,-0.92774,9e-05,6.04074]
[1779592948649,33.65,76804.78,0.0,-0.92718,9e-05,6.07735]
[1779592953685,33.66,76806.28,0.0,-0.92708,9e-05,6.08231]
[1779592959727,33.66,76809.81,0.0,-0.92672,9e-05,6.10534]
[1779592964762,33.66,76810.04,0.0,-0.92668,9e-05,6.10806]
[1779592969798,33.67,76809.0,0.0,-0.92676,9e-05,6.10281]
[1779592974832,33.67,76806.89,0.0,-0.92696,9e-05,6.0899]
[1779592979867,33.67,76806.36,0.0,-0.92701,9e-05,6.0867]
[1779592984902,33.67,76805.4,0.0,-0.9271,9e-05,6.08092]
[1779592989938,33.67,76808.73,0.0,-0.92678,9e-05,6.10109]
[1779592994974,33.67,76809.06,0.0,-0.92675,9e-05,6.10298]
[1779593000011,33.67,76808.83,0.0,-0.92676,9e-05,6.10244]
[1779593005046,33.67,76807.74,0.0,-0.92684,9e-05,6.09732]
[1779593010083,33.68,76803.68,0.0,-0.9272,9e-05,6.07432]
[1779593015114,33.68,76804.85,0.0,-0.92713,9e-05,6.07691]
[1779593021156,33.68,76803.16,0.0,-0.92728,9e-05,6.06704]
[1779593027657,33.68,76791.72,0.0,-0.92834,9e-05,5.9986]
[1779593033248,33.68,76791.91,0.0,-0.92831,9e-05,6.00023]
[1779593038285,33.68,76791.66,0.0,-0.92833,9e-05,5.99914]
[1779593043321,33.69,76787.9,0.0,-0.92867,9e-05,5.97694]
[1779593048354,33.69,76788.48,0.0,-0.92861,9e-05,5.98087]
[1779593053389,33.69,76788.04,0.0,-0.92864,9e-05,5.97862]
[1779593061446,33.69,76791.5,0.0,-0.92832,9e-05,5.99996]
[1779593067937,33.69,76795.45,0.0,-0.92794,9e-05,6.02417]
[1779593073529,33.69,76802.46,0.0,-0.92734,9e-05,6.06138]
[1779593074540,33.69,76804.07,0.0,-0.92719,9e-05,6.07109]
[1779593075545,33.69,76809.34,0.0,-0.92669,9e-05,6.10332]
[1779593078008,33.69,76811.78,0.0,-0.92645,9e-05,6.11878]
[1779593083600,33.7,76811.9,0.0,-0.92643,9e-05,6.12055]
[1779593088636,33.7,76811.02,0.0,-0.92649,9e-05,6.11657]
[1779593095688,33.71,76810.01,0.0,-0.92654,9e-05,6.11297]
[1779593098148,33.71,76818.34,0.0,-0.92574,9e-05,6.16471]
[1779593105756,33.71,76818.25,0.0,-0.92572,9e-05,6.16619]
[1779593111797,33.72,76816.9,0.0,-0.92581,9e-05,6.16006]
[1779593116833,33.72,76813.21,0.0,-0.92614,9e-05,6.13916]
[1779593126904,33.73,76812.36,0.0,-0.92616,9e-05,6.13737]
[1779593133953,33.74,76811.11,0.0,-0.9263,9e-05,6.12659]
[1779593138999,33.74,76810.58,0.0,-0.92632,9e-05,6.12514]
[1779593145030,33.75,76811.41,0.0,-0.92621,9e-05,6.13223]
[1779593150065,33.75,76811.08,0.0,-0.92622,9e-05,6.13193]
[1779593155102,33.76,76809.83,0.0,-0.92631,9e-05,6.12607]
[1779593160138,33.76,76809.78,0.0,-0.92629,9e-05,6.12751]
[1779593166178,33.77,76809.23,0.0,-0.92631,9e-05,6.12625]
[1779593171213,33.77,76810.5,0.0,-0.92616,9e-05,6.13561]
[1779593176248,33.78,76813.28,0.0,-0.92587,9e-05,6.15412]
[1779593181284,33.78,76815.41,0.0,-0.92565,9e-05,6.16841]
[1779593186319,33.78,76817.2,0.0,-0.92546,0.0001,6.18063]
[1779593191353,33.79,76818.58,0.0,-0.92537,0.0001,6.18471]
[1779593197395,33.79,76818.36,0.0,-0.92536,0.0001,6.18498]
[1779593208929,33.8,76822.57,0.0,-0.92491,0.0001,6.21385]
[1779593216528,33.8,76822.48,0.0,-0.92489,0.0001,6.21507]
[1779593221568,33.81,76822.73,0.0,-0.92485,0.0001,6.21786]
[1779593226602,33.81,76823.54,0.0,-0.92475,0.0001,6.22405]
[1779593227609,33.81,76816.74,0.0,-0.9254,0.0001,6.18242]
[1779593229070,33.81,76813.12,0.0,-0.92575,9e-05,6.16015]
[1779593234659,33.81,76814.93,0.0,-0.92559,9e-05,6.17059]
[1779593239694,33.81,76818.4,0.0,-0.92526,0.0001,6.1912]
[1779593249211,33.8,76820.42,0.0,-0.92508,0.0001,6.20288]
[1779593254799,33.8,76821.43,0.0,-0.92506,0.0001,6.20261]
[1779593259835,33.8,76821.93,0.0,-0.92502,0.0001,6.20484]
[1779593264870,33.8,76823.99,0.0,-0.92484,0.0001,6.2164]
[1779593269905,33.79,76824.23,0.0,-0.92483,0.0001,6.21697]
[1779593274941,33.79,76824.99,0.0,-0.92478,0.0001,6.22069]
[1779593279980,33.79,76832.01,0.0,-0.92412,0.0001,6.26272]
[1779593285019,33.79,76828.18,0.0,-0.9245,0.0001,6.23838]
[1779593292068,33.78,76828.57,0.0,-0.92448,0.0001,6.23965]
[1779593299117,33.78,76828.2,0.0,-0.92454,0.0001,6.23589]
[1779593304153,33.78,76827.95,0.0,-0.92458,0.0001,6.23331]
[1779593308179,33.77,76834.01,0.0,-0.92401,0.0001,6.26955]
[1779593313216,33.77,76834.14,0.0,-0.92408,0.0001,6.26334]
[1779593319257,33.77,76833.66,0.0,-0.92415,0.0001,6.25879]
[1779593324292,33.76,76831.92,0.0,-0.92434,0.0001,6.24681]
[1779593329327,33.76,76826.44,0.0,-0.92489,0.0001,6.21206]
[1779593336376,33.76,76827.36,0.0,-0.92482,0.0001,6.21626]
[1779593341412,33.75,76826.67,0.0,-0.9249,0.0001,6.21103]
[1779593346447,33.75,76826.31,0.0,-0.92495,0.0001,6.20786]
[1779593351483,33.75,76827.0,0.0,-0.9249,0.0001,6.21113]
[1779593356518,33.75,76826.31,0.0,-0.92498,0.0001,6.20596]
[1779593361554,33.74,76826.26,0.0,-0.925,0.0001,6.20466]
[1779593367596,33.74,76826.13,0.0,-0.92503,0.0001,6.20276]
[1779593370052,33.74,76820.0,0.0,-0.92563,0.0001,6.16486]
[1779593375651,33.74,76820.55,0.0,-0.92564,0.0001,6.16199]
[1779593380686,33.74,76823.65,0.0,-0.92536,0.0001,6.18025]
[1779593386727,33.74,76823.29,0.0,-0.92541,0.0001,6.17719]
[1779593391766,33.73,76824.88,0.0,-0.92527,0.0001,6.18616]
[1779593397808,33.73,76824.99,0.0,-0.92527,0.0001,6.1859]
[1779593407879,33.73,76825.6,0.0,-0.92524,0.0001,6.18807]
[1779593413920,33.72,76825.74,0.0,-0.92524,0.0001,6.18799]
[1779593418955,33.72,76827.3,0.0,-0.9251,0.0001,6.19673]
[1779593424999,33.72,76827.18,0.0,-0.92513,0.0001,6.195]
[1779593430475,33.72,76825.26,0.0,-0.92533,0.0001,6.18231]
[1779593436075,33.72,76824.98,0.0,-0.92543,0.0001,6.17426]
[1779593441112,33.71,76824.6,0.0,-0.92547,0.0001,6.17116]
[1779593446145,33.71,76824.27,0.0,-0.92552,0.0001,6.1685]
[1779593448160,33.71,76819.16,0.0,-0.92601,9e-05,6.13712]
[1779593449166,33.71,76813.9,0.0,-0.9265,9e-05,6.10508]
[1779593454202,33.71,76809.85,0.0,-0.92689,9e-05,6.08047]
[1779593459237,33.71,76809.47,0.0,-0.92692,9e-05,6.07815]
[1779593462259,33.71,76802.41,0.0,-0.92758,9e-05,6.03545]
[1779593467294,33.71,76799.56,0.0,-0.92784,9e-05,6.01859]
[1779593472330,33.71,76797.83,0.0,-0.928,9e-05,6.00846]
[1779593477365,33.71,76794.75,0.0,-0.92828,9e-05,5.99028]
[1779593478372,33.71,76800.34,0.0,-0.92776,9e-05,6.02397]
[1779593483407,33.71,76801.72,0.0,-0.92763,9e-05,6.03237]
[1779593485421,33.71,76808.92,0.0,-0.92696,9e-05,6.07584]
[1779593490455,33.71,76810.34,0.0,-0.92683,9e-05,6.08411]
[1779593495491,33.71,76814.32,0.0,-0.92652,9e-05,6.10223]
[1779593500527,33.71,76814.62,0.0,-0.9265,9e-05,6.10352]
[1779593505562,33.71,76814.45,0.0,-0.92653,9e-05,6.10197]
[1779593510597,33.71,76813.09,0.0,-0.92666,9e-05,6.09324]
[1779593515631,33.71,76811.97,0.0,-0.92677,9e-05,6.08602]
[1779593521111,33.71,76810.03,0.0,-0.92696,9e-05,6.07392]
[1779593526709,33.7,76809.12,0.0,-0.92705,9e-05,6.06803]
[1779593531181,33.7,76801.51,0.0,-0.92777,9e-05,6.02183]
[1779593533758,33.7,76796.43,0.0,-0.92824,9e-05,5.99124]
[1779593539801,33.71,76793.42,0.0,-0.92851,9e-05,5.97351]
[1779593544836,33.71,76793.48,0.0,-0.9285,9e-05,5.97419]
[1779593549870,33.71,76795.1,0.0,-0.92835,9e-05,5.98417]
[1779593554905,33.71,76796.43,0.0,-0.92828,9e-05,5.98684]
[1779593559940,33.71,76798.33,0.0,-0.9281,9e-05,5.99849]
[1779593564975,33.71,76799.58,0.0,-0.92798,9e-05,6.00615]
[1779593570014,33.71,76799.81,0.0,-0.92796,9e-05,6.00765]
[1779593575048,33.71,76799.66,0.0,-0.92797,9e-05,6.00686]
[1779593581531,33.71,76799.61,0.0,-0.92797,9e-05,6.00672]
[1779593587133,33.71,76799.08,0.0,-0.92802,9e-05,6.00363]
[1779593592169,33.71,76797.17,0.0,-0.9282,9e-05,5.99229]
[1779593600226,33.71,76796.37,0.0,-0.92827,9e-05,5.98768]
[1779593601672,33.71,76803.24,0.0,-0.92763,9e-05,6.0291]
[1779593611302,33.71,76803.36,0.0,-0.92768,9e-05,6.02399]
[1779593616337,33.71,76805.43,0.0,-0.92749,9e-05,6.03637]
[1779593621372,33.71,76805.87,0.0,-0.92745,9e-05,6.03894]
[1779593630435,33.71,76804.77,0.0,-0.92755,9e-05,6.03224]
[1779593633456,33.71,76799.74,0.0,-0.92802,9e-05,6.00195]
[1779593638491,33.71,76800.09,0.0,-0.92799,9e-05,6.00422]
[1779593643526,33.71,76795.23,0.0,-0.92843,9e-05,5.97517]
[1779593648562,33.71,76794.14,0.0,-0.92853,9e-05,5.9689]
[1779593653607,33.71,76792.47,0.0,-0.92868,9e-05,5.95915]
[1779593656622,33.71,76786.84,0.0,-0.9292,9e-05,5.92564]
[1779593661657,33.71,76785.35,0.0,-0.92932,9e-05,5.91727]
[1779593666692,33.71,76784.31,0.0,-0.92941,9e-05,5.9116]
[1779593671727,33.72,76784.18,0.0,-0.92947,9e-05,5.90588]
[1779593676761,33.72,76784.86,0.0,-0.9294,9e-05,5.91052]
[1779593682240,33.72,76781.61,0.0,-0.92969,9e-05,5.89169]
[1779593687840,33.72,76781.16,0.0,-0.92972,9e-05,5.8899]
[1779593692875,33.72,76783.0,0.0,-0.92954,9e-05,5.90157]
[1779593697909,33.73,76785.4,0.0,-0.92931,9e-05,5.91651]
[1779593702948,33.73,76785.04,0.0,-0.92933,9e-05,5.91493]
[1779593709999,33.73,76785.36,0.0,-0.92929,9e-05,5.91764]
[1779593715038,33.73,76783.39,0.0,-0.92946,9e-05,5.90648]
[1779593721080,33.73,76784.79,0.0,-0.92932,9e-05,5.91555]
[1779593722521,33.73,76775.33,0.0,-0.9302,9e-05,5.85858]
[1779593725107,33.73,76774.02,0.0,-0.93033,9e-05,5.84949]
[1779593730143,33.72,76776.64,0.0,-0.93015,9e-05,5.86186]
[1779593735179,33.71,76778.16,0.0,-0.93012,9e-05,5.86225]
[1779593740216,33.7,76776.53,0.0,-0.93031,9e-05,5.84948]
[1779593745250,33.69,76774.76,0.0,-0.93052,9e-05,5.83599]
[1779593750283,33.69,76775.38,0.0,-0.93051,9e-05,5.83677]
[1779593752732,33.68,76783.26,0.0,-0.92981,9e-05,5.88248]
[1779593758340,33.68,76783.51,0.0,-0.92981,9e-05,5.88225]
[1779593763374,33.68,76783.58,0.0,-0.92983,9e-05,5.88104]
[1779593769417,33.67,76782.97,0.0,-0.92992,9e-05,5.87552]
[1779593774452,33.67,76779.98,0.0,-0.93021,9e-05,5.85629]
[1779593779486,33.66,76782.03,0.0,-0.93003,9e-05,5.86776]
[1779593784527,33.67,76785.72,0.0,-0.92967,9e-05,5.89165]
[1779593790563,33.67,76785.04,0.0,-0.9297,9e-05,5.88942]
[1779593792579,33.68,76780.45,0.0,-0.93017,9e-05,5.85722]
[1779593797613,33.68,76780.67,0.0,-0.93012,9e-05,5.8604]
[1779593802649,33.69,76779.31,0.0,-0.93021,9e-05,5.85424]
[1779593808690,33.69,76778.22,0.0,-0.93028,9e-05,5.85013]
[1779593813724,33.69,76776.3,0.0,-0.93046,9e-05,5.83842]
[1779593818760,33.69,76775.41,0.0,-0.93055,9e-05,5.83228]
[1779593823797,33.69,76772.42,0.0,-0.93085,9e-05,5.81284]
[1779593829838,33.68,76771.53,0.0,-0.93097,9e-05,5.80496]
[1779593834873,33.67,76772.61,0.0,-0.9309,9e-05,5.80925]
[1779593838902,33.67,76779.84,0.0,-0.93027,9e-05,5.8505]
[1779593843937,33.66,76781.71,0.0,-0.93014,9e-05,5.85943]
[1779593850986,33.65,76781.66,0.0,-0.93019,9e-05,5.85614]
[1779593856022,33.65,76779.92,0.0,-0.93044,9e-05,5.83819]
[1779593861059,33.64,76779.27,0.0,-0.93053,9e-05,5.8323]
[1779593866094,33.64,76778.52,0.0,-0.93063,9e-05,5.82586]
[1779593871128,33.63,76776.16,0.0,-0.93087,9e-05,5.80985]
[1779593873577,33.63,76770.72,0.0,-0.93137,9e-05,5.77684]
[1779593875158,33.63,76769.51,0.0,-0.93149,9e-05,5.76897]
[1779593880191,33.63,76768.62,0.0,-0.9316,9e-05,5.76215]
[1779593882205,33.62,76754.67,0.0,-0.93285,9e-05,5.6794]
[1779593883647,33.62,76752.73,0.0,-0.93302,9e-05,5.66784]
[1779593889254,33.62,76747.21,0.0,-0.93353,9e-05,5.63448]
[1779593892276,33.62,76739.37,0.0,-0.93423,9e-05,5.58805]
[1779593897312,33.62,76735.81,0.0,-0.93455,9e-05,5.5661]
[1779593902346,33.61,76735.8,0.0,-0.93458,9e-05,5.56456]
[1779593907381,33.61,76736.95,0.0,-0.9345,9e-05,5.56952]
[1779593912422,33.6,76740.29,0.0,-0.9343,9e-05,5.58162]
[1779593913882,33.6,76730.94,0.0,-0.93512,9e-05,5.52673]
[1779593919466,33.6,76729.51,0.0,-0.93527,9e-05,5.517]
[1779593921480,33.6,76724.36,0.0,-0.93572,9e-05,5.48673]
[1779593923951,33.59,76716.08,0.0,-0.93644,8e-05,5.43844]
[1779593929536,33.59,76715.99,0.0,-0.93646,8e-05,5.43687]
[1779593934577,33.59,76713.87,0.0,-0.93666,8e-05,5.42357]
[1779593935580,33.59,76707.08,0.0,-0.93723,8e-05,5.38458]
[1779593936591,33.59,76702.66,0.0,-0.93761,8e-05,5.35927]
[1779593941626,33.58,76702.94,0.0,-0.93759,8e-05,5.3602]
[1779593946659,33.58,76702.33,0.0,-0.93765,8e-05,5.35606]
[1779593951692,33.58,76703.59,0.0,-0.93756,8e-05,5.36256]
[1779593956731,33.58,76707.02,0.0,-0.93728,8e-05,5.3813]
[1779593961763,33.58,76710.36,0.0,-0.93701,8e-05,5.39968]
[1779593968811,33.57,76711.78,0.0,-0.93691,8e-05,5.40671]
[1779593973849,33.57,76715.65,0.0,-0.93665,8e-05,5.42269]
[1779593978880,33.57,76712.56,0.0,-0.93692,8e-05,5.40423]
[1779593983917,33.57,76710.45,0.0,-0.93711,8e-05,5.39158]
[1779593988951,33.57,76711.23,0.0,-0.93705,8e-05,5.39553]
[1779593993986,33.57,76704.59,0.0,-0.93762,8e-05,5.35725]
[1779593998013,33.57,76710.51,0.0,-0.93712,8e-05,5.39063]
[1779594003049,33.56,76713.2,0.0,-0.93691,8e-05,5.40525]
[1779594008086,33.56,76713.03,0.0,-0.93693,8e-05,5.40359]
[1779594013121,33.56,76714.33,0.0,-0.93683,8e-05,5.41028]
[1779594018158,33.56,76713.96,0.0,-0.93687,8e-05,5.40743]
[1779594019164,33.56,76727.03,0.0,-0.93576,9e-05,5.4822]
[1779594021181,33.56,76732.04,0.0,-0.93534,9e-05,5.51054]
[1779594026219,33.55,76732.75,0.0,-0.9353,9e-05,5.51317]
[1779594031264,33.55,76729.08,0.0,-0.93569,9e-05,5.48534]
[1779594033281,33.55,76722.52,0.0,-0.93627,9e-05,5.44678]
[1779594036301,33.55,76717.02,0.0,-0.93674,8e-05,5.41469]
[1779594041334,33.54,76714.22,0.0,-0.93699,8e-05,5.39801]
[1779594046369,33.54,76714.08,0.0,-0.93701,8e-05,5.39659]
[1779594051404,33.54,76713.63,0.0,-0.93706,8e-05,5.39346]
[1779594056439,33.54,76712.96,0.0,-0.93712,8e-05,5.38911]
[1779594061475,33.54,76714.03,0.0,-0.93704,8e-05,5.39468]
[1779594067516,33.54,76713.1,0.0,-0.93713,8e-05,5.38871]
[1779594075013,33.53,76713.25,0.0,-0.93713,8e-05,5.38874]
[1779594085082,33.53,76713.34,0.0,-0.93714,8e-05,5.38823]
[1779594092697,33.53,76713.5,0.0,-0.93719,8e-05,5.38309]
[1779594105225,33.53,76713.56,0.0,-0.9372,8e-05,5.38223]
[1779594111829,33.52,76712.35,0.0,-0.93731,8e-05,5.37485]
[1779594119885,33.52,76710.48,0.0,-0.93748,8e-05,5.36374]
[1779594125926,33.52,76710.4,0.0,-0.93749,8e-05,5.36301]
[1779594130962,33.52,76706.84,0.0,-0.93779,8e-05,5.34266]
[1779594135998,33.52,76701.79,0.0,-0.93821,8e-05,5.31394]
[1779594141038,33.52,76693.1,0.0,-0.93893,8e-05,5.26494]
[1779594142043,33.52,76688.43,0.0,-0.93931,8e-05,5.23875]
[1779594147220,33.53,76683.86,0.0,-0.93968,8e-05,5.21398]
[1779594151159,33.53,76678.8,0.0,-0.94014,8e-05,5.18105]
[1779594156190,33.53,76675.17,0.0,-0.94042,8e-05,5.1617]
[1779594160217,33.53,76659.64,0.0,-0.94165,8e-05,5.07632]
[1779594165262,33.53,76659.75,0.0,-0.94165,8e-05,5.07633]
[1779594166268,33.53,76654.17,0.0,-0.9421,8e-05,5.04565]
[1779594167275,33.53,76648.57,0.0,-0.94254,8e-05,5.01468]
[1779594172310,33.53,76641.39,0.0,-0.9431,8e-05,4.97576]
[1779594177347,33.53,76638.64,0.0,-0.94331,8e-05,4.96146]
[1779594182381,33.53,76635.01,0.0,-0.94358,8e-05,4.94242]
[1779594187415,33.54,76635.43,0.0,-0.94354,8e-05,4.94542]
[1779594191444,33.54,76643.4,0.0,-0.94291,8e-05,4.98937]
[1779594192456,33.54,76645.19,0.0,-0.94277,8e-05,4.99922]
[1779594195864,33.54,76653.52,0.0,-0.94211,8e-05,5.04507]
[1779594198494,33.54,76654.3,0.0,-0.94204,8e-05,5.0497]
[1779594203532,33.54,76657.59,0.0,-0.94178,8e-05,5.0678]
[1779594208566,33.54,76660.09,0.0,-0.94158,8e-05,5.08158]
[1779594213605,33.54,76660.21,0.0,-0.94162,8e-05,5.077]
[1779594215616,33.54,76656.66,0.0,-0.94191,8e-05,5.05751]
[1779594220650,33.54,76657.22,0.0,-0.94186,8e-05,5.06087]
[1779594226098,33.54,76665.38,0.0,-0.9412,8e-05,5.10617]
[1779594227699,33.54,76671.43,0.0,-0.94071,8e-05,5.14012]
[1779594228705,33.54,76672.4,0.0,-0.94063,8e-05,5.1458]
[1779594233744,33.54,76673.86,0.0,-0.94049,8e-05,5.15497]
[1779594236178,33.54,76666.91,0.0,-0.94105,8e-05,5.11625]
[1779594237769,33.54,76667.47,0.0,-0.94101,8e-05,5.11936]
[1779594242804,33.54,76666.09,0.0,-0.94112,8e-05,5.11173]
[1779594247838,33.55,76666.01,0.0,-0.94112,8e-05,5.11141]
[1779594252876,33.55,76671.22,0.0,-0.9407,8e-05,5.14041]
[1779594257910,33.55,76671.94,0.0,-0.94065,8e-05,5.14431]
[1779594262944,33.54,76672.95,0.0,-0.94057,8e-05,5.14982]
[1779594267980,33.54,76673.21,0.0,-0.94055,8e-05,5.15113]
[1779594273024,33.54,76673.58,0.0,-0.94057,8e-05,5.14781]
[1779594278056,33.54,76676.2,0.0,-0.94036,8e-05,5.1623]
[1779594283090,33.54,76675.83,0.0,-0.9404,8e-05,5.16006]
[1779594288125,33.54,76674.47,0.0,-0.94051,8e-05,5.15237]
[1779594293161,33.54,76674.4,0.0,-0.94052,8e-05,5.15191]
[1779594298195,33.55,76677.37,0.0,-0.94025,8e-05,5.16997]
[1779594305246,33.55,76676.73,0.0,-0.94027,8e-05,5.16866]
[1779594310291,33.56,76677.13,0.0,-0.94022,8e-05,5.17231]
[1779594313307,33.56,76683.0,0.0,-0.93973,8e-05,5.20586]
[1779594316328,33.56,76690.0,0.0,-0.93914,8e-05,5.2457]
[1779594320357,33.56,76684.37,0.0,-0.9396,8e-05,5.21482]
[1779594325391,33.56,76686.59,0.0,-0.9394,8e-05,5.22817]
[1779594330426,33.57,76684.86,0.0,-0.93953,8e-05,5.21938]
[1779594333446,33.57,76690.71,0.0,-0.93911,8e-05,5.24674]
[1779594338483,33.56,76691.6,0.0,-0.93905,8e-05,5.25076]
[1779594343517,33.56,76693.18,0.0,-0.93893,8e-05,5.25861]
[1779594348553,33.56,76691.58,0.0,-0.93907,8e-05,5.24955]
[1779594353587,33.56,76692.31,0.0,-0.939,8e-05,5.25423]
[1779594360636,33.56,76692.45,0.0,-0.93897,8e-05,5.25579]
[1779594367104,33.57,76692.25,0.0,-0.93898,8e-05,5.25529]
[1779594372721,33.57,76692.87,0.0,-0.93892,8e-05,5.25941]
[1779594377757,33.57,76695.51,0.0,-0.9387,8e-05,5.27472]
[1779594382791,33.57,76693.2,0.0,-0.93888,8e-05,5.26205]
[1779594387827,33.57,76693.39,0.0,-0.93886,8e-05,5.26353]
[1779594395883,33.57,76693.95,0.0,-0.93886,8e-05,5.26199]
[1779594400918,33.57,76689.92,0.0,-0.93919,8e-05,5.23977]
[1779594405968,33.58,76689.83,0.0,-0.93919,8e-05,5.23983]
[1779594413002,33.58,76689.11,0.0,-0.93923,8e-05,5.23662]
[1779594422065,33.58,76689.11,0.0,-0.93922,8e-05,5.2377]
[1779594427542,33.58,76689.93,0.0,-0.93917,8e-05,5.24104]
[1779594433142,33.57,76690.41,0.0,-0.93914,8e-05,5.2427]
[1779594438177,33.57,76691.21,0.0,-0.9391,8e-05,5.24562]
[1779594444219,33.57,76691.52,0.0,-0.9391,8e-05,5.2459]
[1779594449254,33.56,76690.78,0.0,-0.93917,8e-05,5.24081]
[1779594454289,33.56,76688.85,0.0,-0.9394,8e-05,5.22377]
[1779594467380,33.54,76686.89,0.0,-0.93966,8e-05,5.20632]
[1779594471410,33.54,76681.09,0.0,-0.94014,8e-05,5.17329]
[1779594473422,33.54,76675.65,0.0,-0.94058,8e-05,5.14334]
[1779594477451,33.55,76681.98,0.0,-0.94005,8e-05,5.17926]
[1779594479465,33.55,76683.33,0.0,-0.93994,8e-05,5.18724]
[1779594484499,33.55,76683.02,0.0,-0.93995,8e-05,5.18616]
[1779594489536,33.55,76682.55,0.0,-0.93998,8e-05,5.18421]
[1779594494570,33.55,76681.64,0.0,-0.94004,8e-05,5.17982]
[1779594499605,33.55,76681.72,0.0,-0.94003,8e-05,5.18099]
[1779594504640,33.56,76683.71,0.0,-0.93985,8e-05,5.19287]
[1779594509676,33.55,76681.51,0.0,-0.94004,8e-05,5.18011]
[1779594514709,33.55,76681.77,0.0,-0.94008,8e-05,5.176]
[1779594519745,33.55,76683.15,0.0,-0.93996,8e-05,5.18371]
[1779594524781,33.56,76683.68,0.0,-0.93991,8e-05,5.18771]
[1779594529815,33.56,76677.49,0.0,-0.94041,8e-05,5.15319]
[1779594534850,33.56,76676.05,0.0,-0.94053,8e-05,5.14504]
[1779594539885,33.55,76675.27,0.0,-0.94063,8e-05,5.13806]
[1779594541902,33.55,76685.81,0.0,-0.93978,8e-05,5.19667]
[1779594542906,33.55,76688.13,0.0,-0.93958,8e-05,5.20983]
[1779594548393,33.54,76689.79,0.0,-0.93949,8e-05,5.2165]
[1779594553983,33.53,76690.22,0.0,-0.9395,8e-05,5.2157]
[1779594559018,33.52,76690.26,0.0,-0.93955,8e-05,5.21189]
[1779594564054,33.51,76693.54,0.0,-0.93933,8e-05,5.22703]
[1779594569090,33.51,76696.06,0.0,-0.93917,8e-05,5.23815]
[1779594574124,33.5,76699.83,0.0,-0.93898,8e-05,5.24999]
[1779594579160,33.48,76703.77,0.0,-0.93871,8e-05,5.26808]
[1779594584194,33.47,76705.23,0.0,-0.93865,8e-05,5.27219]
[1779594589229,33.46,76704.55,0.0,-0.93877,8e-05,5.26424]
[1779594594275,33.45,76708.55,0.0,-0.9385,8e-05,5.28284]
[1779594601313,33.44,76709.27,0.0,-0.93852,8e-05,5.28117]
[1779594606350,33.43,76702.87,0.0,-0.93911,8e-05,5.24094]
[1779594611383,33.42,76702.94,0.0,-0.93916,8e-05,5.23757]
[1779594617425,33.4,76706.21,0.0,-0.93896,8e-05,5.25148]
[1779594622460,33.39,76706.66,0.0,-0.93898,8e-05,5.25021]
[1779594628503,33.38,76707.4,0.0,-0.93899,8e-05,5.24986]
[1779594633538,33.37,76707.03,0.0,-0.93913,8e-05,5.23871]
[1779594639037,33.36,76707.27,0.0,-0.93917,8e-05,5.2357]
[1779594645622,33.35,76707.27,0.0,-0.93925,8e-05,5.23065]
[1779594655693,33.33,76707.75,0.0,-0.93931,8e-05,5.22623]
[1779594663752,33.31,76708.46,0.0,-0.93934,8e-05,5.22461]
[1779594669249,33.31,76708.92,0.0,-0.93935,8e-05,5.22372]
[1779594675835,33.29,76709.09,0.0,-0.93941,8e-05,5.21984]
[1779594679864,33.28,76715.07,0.0,-0.93896,8e-05,5.25085]
[1779594685907,33.27,76713.91,0.0,-0.93912,8e-05,5.23991]
[1779594687920,33.27,76718.99,0.0,-0.93871,8e-05,5.2675]
[1779594692956,33.26,76718.18,0.0,-0.93887,8e-05,5.25504]
[1779594697991,33.26,76719.34,0.0,-0.93881,8e-05,5.25905]
[1779594699460,33.26,76707.27,0.0,-0.93983,8e-05,5.19013]
[1779594701012,33.25,76703.05,0.0,-0.9402,8e-05,5.16471]
[1779594703027,33.25,76702.54,0.0,-0.94026,8e-05,5.16038]
[1779594708061,33.24,76703.31,0.0,-0.94025,8e-05,5.16114]
[1779594713096,33.23,76703.75,0.0,-0.94027,8e-05,5.16014]
[1779594718133,33.22,76703.56,0.0,-0.94033,8e-05,5.1557]
[1779594724173,33.21,76703.79,0.0,-0.94037,8e-05,5.15301]
[1779594729672,33.2,76690.22,0.0,-0.94152,8e-05,5.07372]
[1779594731222,33.2,76679.61,0.0,-0.9424,8e-05,5.01354]
[1779594732229,33.2,76678.29,0.0,-0.94251,8e-05,5.00575]
[1779594737264,33.19,76674.51,0.0,-0.94284,8e-05,4.98258]
[1779594742298,33.18,76677.7,0.0,-0.94262,8e-05,4.99798]
[1779594747334,33.18,76680.25,0.0,-0.94245,8e-05,5.00972]
[1779594749810,33.17,76680.25,0.0,-0.94247,8e-05,5.00818]
[1779594755391,33.17,76678.21,0.0,-0.94273,8e-05,4.98915]
[1779594760425,33.16,76677.22,0.0,-0.94284,8e-05,4.98124]
[1779594766468,33.15,76676.63,0.0,-0.94293,8e-05,4.97508]
[1779594772509,33.15,76675.72,0.0,-0.94305,8e-05,4.96722]
[1779594777545,33.14,76674.57,0.0,-0.94317,8e-05,4.95853]
[1779594784595,33.13,76674.38,0.0,-0.94323,8e-05,4.95427]
[1779594789630,33.13,76674.23,0.0,-0.94328,8e-05,4.95119]
[1779594794664,33.12,76676.39,0.0,-0.94314,8e-05,4.9608]
[1779594799700,33.11,76676.49,0.0,-0.94317,8e-05,4.95901]
[1779594804736,33.11,76676.3,0.0,-0.94322,8e-05,4.95517]
[1779594809771,33.1,76675.91,0.0,-0.94329,8e-05,4.95073]
[1779594814806,33.09,76675.71,0.0,-0.94339,8e-05,4.94218]
[1779594819842,33.09,76675.4,0.0,-0.94345,8e-05,4.93827]
[1779594821856,33.09,76681.96,0.0,-0.94294,8e-05,4.97354]
[1779594825882,33.08,76687.48,0.0,-0.94251,8e-05,5.00314]
[1779594830918,33.08,76690.76,0.0,-0.94226,8e-05,5.02056]
[1779594835953,33.08,76687.61,0.0,-0.94252,8e-05,5.00228]
[1779594840987,33.08,76682.37,0.0,-0.94296,8e-05,4.97193]
[1779594846023,33.07,76679.9,0.0,-0.94318,8e-05,4.95666]
[1779594851057,33.07,76676.87,0.0,-0.94344,8e-05,4.93854]
[1779594857100,33.06,76675.11,0.0,-0.94361,8e-05,4.92724]
[1779594862138,33.06,76674.13,0.0,-0.9437,8e-05,4.92053]
[1779594864151,33.06,76683.57,0.0,-0.94296,8e-05,4.97212]
[1779594865157,33.06,76688.17,0.0,-0.9426,8e-05,4.99728]
[1779594869184,33.05,76689.31,0.0,-0.94253,8e-05,5.00207]
[1779594874221,33.05,76686.9,0.0,-0.94281,8e-05,4.9815]
[1779594879256,33.04,76682.72,0.0,-0.94317,8e-05,4.95645]
[1779594884291,33.04,76680.38,0.0,-0.94338,8e-05,4.94176]
[1779594889325,33.03,76678.89,0.0,-0.94352,8e-05,4.93182]
[1779594894361,33.03,76678.2,0.0,-0.94361,8e-05,4.92551]
[1779594899396,33.02,76677.35,0.0,-0.94372,8e-05,4.91779]
[1779594900872,33.02,76684.48,0.0,-0.94318,8e-05,4.95596]
[1779594902417,33.01,76686.33,0.0,-0.94304,8e-05,4.96556]
[1779594908460,33.0,76689.29,0.0,-0.94286,8e-05,4.97801]
[1779594913495,33.0,76694.0,0.0,-0.94253,8e-05,5.00084]
[1779594918530,32.99,76695.41,0.0,-0.94245,8e-05,5.0064]
[1779594923564,32.98,76697.89,0.0,-0.94228,8e-05,5.01826]
[1779594929607,32.98,76697.83,0.0,-0.94233,8e-05,5.01487]
[1779594939677,32.96,76698.35,0.0,-0.94243,8e-05,5.00626]
[1779594944712,32.95,76700.84,0.0,-0.94228,8e-05,5.01711]
[1779594949747,32.94,76701.22,0.0,-0.94229,8e-05,5.01626]
[1779594954783,32.94,76701.75,0.0,-0.94229,8e-05,5.01629]
[1779594959817,32.93,76702.31,0.0,-0.94229,8e-05,5.01653]
[1779594964852,32.92,76702.84,0.0,-0.94229,8e-05,5.01662]
[1779594969897,32.91,76703.24,0.0,-0.9423,8e-05,5.01602]
[1779594974932,32.9,76704.08,0.0,-0.94228,8e-05,5.01736]
[1779594979967,32.9,76703.03,0.0,-0.9424,8e-05,5.00877]
[1779594986009,32.89,76702.39,0.0,-0.9425,8e-05,5.00201]
[1779594991044,32.88,76702.62,0.0,-0.94257,8e-05,4.99542]
[1779594996079,32.88,76703.01,0.0,-0.94258,8e-05,4.99499]
[1779595001122,32.87,76701.44,0.0,-0.94274,8e-05,4.98371]
[1779595008163,32.86,76702.04,0.0,-0.94275,8e-05,4.98362]
[1779595013198,32.85,76703.01,0.0,-0.9427,8e-05,4.98663]
[1779595018235,32.85,76704.0,0.0,-0.94266,8e-05,4.9898]
[1779595023268,32.84,76704.59,0.0,-0.94264,8e-05,4.99077]
[1779595026289,32.84,76713.65,0.0,-0.94193,8e-05,5.04013]
[1779595027295,32.84,76703.98,0.0,-0.94272,8e-05,4.98543]
[1779595028303,32.84,76701.86,0.0,-0.9429,8e-05,4.97316]
[1779595033337,32.83,76701.41,0.0,-0.94296,8e-05,4.96857]
[1779595038373,32.82,76701.3,0.0,-0.943,8e-05,4.96592]
[1779595043409,32.82,76692.17,0.0,-0.94376,8e-05,4.91327]
[1779595048443,32.82,76695.4,0.0,-0.94353,8e-05,4.92957]
[1779595050457,32.81,76704.37,0.0,-0.94282,8e-05,4.97878]
[1779595052474,32.81,76707.98,0.0,-0.94259,8e-05,4.9929]
[1779595058513,32.8,76710.23,0.0,-0.94245,8e-05,5.0028]
[1779595063547,32.8,76709.46,0.0,-0.94255,8e-05,4.99627]
[1779595069591,32.79,76707.35,0.0,-0.94275,8e-05,4.98188]
[1779595074625,32.79,76707.23,0.0,-0.9428,8e-05,4.97903]
[1779595080668,32.78,76706.48,0.0,-0.9429,8e-05,4.97218]
[1779595085703,32.77,76709.87,0.0,-0.94266,8e-05,4.98883]
[1779595090737,32.77,76710.38,0.0,-0.94265,8e-05,4.98926]
[1779595095774,32.76,76709.16,0.0,-0.94278,8e-05,4.98]
[1779595102279,32.75,76708.9,0.0,-0.94285,8e-05,4.9753]
[1779595107861,32.75,76709.29,0.0,-0.94285,8e-05,4.97522]
[1779595114909,32.74,76708.96,0.0,-0.94298,8e-05,4.96508]
[1779595119944,32.73,76709.43,0.0,-0.94297,8e-05,4.96554]
[1779595124979,32.73,76708.71,0.0,-0.94306,8e-05,4.95933]
[1779595130018,32.72,76709.12,0.0,-0.94306,8e-05,4.95944]
[1779595137067,32.71,76708.77,0.0,-0.94314,8e-05,4.95399]
[1779595141092,32.71,76703.15,0.0,-0.94362,8e-05,4.92106]
[1779595146128,32.7,76701.14,0.0,-0.9438,8e-05,4.90811]
[1779595151163,32.7,76701.33,0.0,-0.94381,8e-05,4.9074]
[1779595153177,32.7,76706.58,0.0,-0.9434,8e-05,4.93584]
[1779595158211,32.69,76709.27,0.0,-0.94322,8e-05,4.94871]
[1779595163247,32.68,76711.33,0.0,-0.94308,8e-05,4.95804]
[1779595168282,32.68,76712.78,0.0,-0.943,8e-05,4.96418]
[1779595173316,32.68,76711.6,0.0,-0.94316,8e-05,4.95149]
[1779595178351,32.68,76711.64,0.0,-0.94317,8e-05,4.95084]
[1779595183387,32.67,76711.3,0.0,-0.94321,8e-05,4.94806]
[1779595188422,32.67,76710.77,0.0,-0.94326,8e-05,4.94421]
[1779595193457,32.67,76710.12,0.0,-0.94333,8e-05,4.93969]
[1779595198556,32.67,76709.7,0.0,-0.94338,8e-05,4.93647]
[1779595199514,32.67,76704.23,0.0,-0.94381,8e-05,4.90608]
[1779595200524,32.66,76662.22,0.0,-0.94711,8e-05,4.67454]
[1779595201521,32.66,76652.51,0.0,-0.94784,8e-05,4.62227]
[1779595202991,32.66,76677.66,0.0,-0.94591,8e-05,4.75894]
[1779595203532,32.66,76677.66,0.0,-0.94591,8e-05,4.75886]
[1779595204541,32.66,76683.25,0.0,-0.94548,8e-05,4.78926]
[1779595205552,32.66,76683.98,0.0,-0.94542,8e-05,4.79355]
[1779595206553,32.67,76695.82,0.0,-0.94449,8e-05,4.85904]
[1779595207562,32.67,76700.48,0.0,-0.94411,8e-05,4.88503]
[1779595208568,32.67,76701.78,0.0,-0.94401,8e-05,4.89238]
[1779595213069,32.67,76706.41,0.0,-0.94363,8e-05,4.91853]
[1779595218636,32.66,76701.6,0.0,-0.94404,8e-05,4.89052]
[1779595223672,32.66,76701.99,0.0,-0.94404,8e-05,4.89039]
[1779595226694,32.65,76708.03,0.0,-0.94358,8e-05,4.92259]
[1779595231728,32.65,76709.01,0.0,-0.94359,8e-05,4.92031]
[1779595236763,32.64,76708.99,0.0,-0.94363,8e-05,4.91763]
[1779595243279,32.63,76712.72,0.0,-0.94337,8e-05,4.9354]
[1779595245826,32.63,76717.92,0.0,-0.94298,8e-05,4.9629]
[1779595250862,32.62,76717.23,0.0,-0.94307,8e-05,4.95616]
[1779595255899,32.61,76719.3,0.0,-0.94295,8e-05,4.96499]
[1779595260932,32.61,76727.15,0.0,-0.94235,8e-05,5.00633]
[1779595265968,32.6,76726.72,0.0,-0.94243,8e-05,5.00077]
[1779595271005,32.59,76722.53,0.0,-0.94282,8e-05,4.97415]
[1779595276038,32.58,76719.47,0.0,-0.94311,8e-05,4.95417]
[1779595281074,32.58,76718.88,0.0,-0.94319,8e-05,4.94816]
[1779595284098,32.57,76706.95,0.0,-0.94417,8e-05,4.87996]
[1779595285105,32.57,76686.7,0.0,-0.94578,8e-05,4.76771]
[1779595286111,32.57,76682.92,0.0,-0.94607,8e-05,4.74676]
[1779595290141,32.57,76696.49,0.0,-0.94502,8e-05,4.82043]
[1779595291147,32.57,76698.83,0.0,-0.9449,8e-05,4.82789]
[1779595296182,32.56,76703.09,0.0,-0.94459,8e-05,4.84977]
[1779595301216,32.56,76703.75,0.0,-0.94456,8e-05,4.85157]
[1779595306252,32.55,76705.2,0.0,-0.94447,8e-05,4.85773]
[1779595311288,32.55,76705.47,0.0,-0.94448,8e-05,4.85729]
[1779595316322,32.54,76706.07,0.0,-0.94447,8e-05,4.85828]
[1779595321359,32.54,76706.7,0.0,-0.94444,8e-05,4.85981]
[1779595326392,32.53,76707.44,0.0,-0.94441,8e-05,4.86194]
[1779595331427,32.53,76706.82,0.0,-0.94449,8e-05,4.85651]
[1779595336462,32.52,76708.37,0.0,-0.9444,8e-05,4.86315]
[1779595340490,32.52,76717.76,0.0,-0.94367,8e-05,4.91382]
[1779595345525,32.51,76743.74,0.0,-0.94157,8e-05,5.05893]
[1779595346533,32.51,76754.88,0.0,-0.94066,8e-05,5.12157]
[1779595347545,32.51,76756.71,0.0,-0.94051,8e-05,5.13205]
[1779595352576,32.51,76757.5,0.0,-0.94051,8e-05,5.13045]
[1779595357611,32.51,76757.76,0.0,-0.94049,8e-05,5.13183]
[1779595362646,32.51,76759.41,0.0,-0.94035,8e-05,5.14122]
[1779595367681,32.51,76760.32,0.0,-0.94028,8e-05,5.14636]
[1779595372715,32.51,76759.47,0.0,-0.94035,8e-05,5.14143]
[1779595377751,32.51,76759.83,0.0,-0.94032,8e-05,5.14345]
[1779595382787,32.51,76760.48,0.0,-0.94026,8e-05,5.14716]
[1779595387827,32.51,76760.37,0.0,-0.94027,8e-05,5.14654]
[1779595389836,32.51,76753.55,0.0,-0.94085,8e-05,5.1074]
[1779595390843,32.51,76753.92,0.0,-0.94081,8e-05,5.10959]
[1779595395879,32.51,76754.72,0.0,-0.94074,8e-05,5.11447]
[1779595400914,32.51,76756.16,0.0,-0.94062,8e-05,5.12297]
[1779595405949,32.51,76755.97,0.0,-0.94063,8e-05,5.12202]
[1779595411992,32.5,76755.75,0.0,-0.94076,8e-05,5.11215]
[1779595417030,32.49,76754.68,0.0,-0.94089,8e-05,5.10269]
[1779595424559,32.48,76755.05,0.0,-0.94093,8e-05,5.10014]
[1779595430120,32.47,76752.93,0.0,-0.94117,8e-05,5.08402]
[1779595435156,32.46,76752.51,0.0,-0.94125,8e-05,5.07834]
[1779595441198,32.45,76752.38,0.0,-0.94132,8e-05,5.07368]
[1779595446233,32.44,76758.0,0.0,-0.9409,8e-05,5.10257]
[1779595450261,32.44,76750.45,0.0,-0.94157,8e-05,5.05666]
[1779595451268,32.44,76749.22,0.0,-0.94167,8e-05,5.04971]
[1779595452275,32.43,76743.02,0.0,-0.94219,8e-05,5.01384]
[1779595453282,32.43,76739.15,0.0,-0.94252,8e-05,4.99137]
[1779595458317,32.44,76742.42,0.0,-0.94223,8e-05,5.01081]
[1779595463352,32.44,76742.86,0.0,-0.9422,8e-05,5.01351]
[1779595468387,32.43,76743.98,0.0,-0.94214,8e-05,5.01733]
[1779595473422,32.43,76743.5,0.0,-0.94225,8e-05,5.00827]
[1779595478456,32.43,76743.59,0.0,-0.94225,8e-05,5.00851]
[1779595482484,32.42,76750.19,0.0,-0.94173,8e-05,5.04422]
[1779595493563,32.41,76747.36,0.0,-0.94204,8e-05,5.02304]
[1779595495577,32.41,76741.87,0.0,-0.9425,8e-05,4.99101]
[1779595500612,32.4,76739.74,0.0,-0.9427,8e-05,4.97703]
[1779595505648,32.4,76739.02,0.0,-0.94279,8e-05,4.97104]
[1779595510688,32.39,76740.97,0.0,-0.94266,8e-05,4.98019]
[1779595515725,32.39,76742.92,0.0,-0.94253,8e-05,4.98932]
[1779595525267,32.38,76743.32,0.0,-0.94255,8e-05,4.98766]
[1779595530829,32.37,76734.46,0.0,-0.9433,8e-05,4.93562]
[1779595531838,32.37,76727.38,0.0,-0.94394,8e-05,4.89032]
[1779595533855,32.37,76725.94,0.0,-0.94406,8e-05,4.88178]
[1779595538889,32.37,76723.88,0.0,-0.94424,8e-05,4.86895]
[1779595545409,32.36,76722.04,0.0,-0.94441,8e-05,4.85736]
[1779595550972,32.36,76720.62,0.0,-0.94454,8e-05,4.84815]
[1779595552987,32.36,76725.9,0.0,-0.94412,8e-05,4.87722]
[1779595555481,32.36,76726.06,0.0,-0.94412,8e-05,4.87758]
[1779595560037,32.35,76718.61,0.0,-0.94473,8e-05,4.83472]
[1779595565551,32.35,76715.51,0.0,-0.945,8e-05,4.81649]
[1779595571116,32.35,76715.06,0.0,-0.94505,8e-05,4.81286]
[1779595576149,32.34,76714.64,0.0,-0.94509,8e-05,4.80958]
[1779595581185,32.34,76713.5,0.0,-0.9452,8e-05,4.80232]
[1779595586219,32.34,76714.17,0.0,-0.94516,8e-05,4.80512]
[1779595592262,32.34,76713.18,0.0,-0.94531,8e-05,4.79338]
[1779595595761,32.34,76706.38,0.0,-0.94585,8e-05,4.75525]
[1779595601325,32.33,76705.89,0.0,-0.9459,8e-05,4.7519]
[1779595606362,32.33,76706.91,0.0,-0.94582,8e-05,4.757]
[1779595611395,32.33,76709.04,0.0,-0.94567,8e-05,4.76819]
[1779595616431,32.33,76709.62,0.0,-0.94563,8e-05,4.7708]
[1779595621466,32.33,76710.07,0.0,-0.9456,8e-05,4.77268]
[1779595626502,32.33,76709.84,0.0,-0.94563,8e-05,4.77079]
[1779595627509,32.33,76704.11,0.0,-0.94608,8e-05,4.73904]
[1779595628516,32.33,76701.71,0.0,-0.94627,8e-05,4.72576]
[1779595633551,32.33,76696.3,0.0,-0.94669,8e-05,4.69579]
[1779595634558,32.33,76693.55,0.0,-0.94691,8e-05,4.68068]
[1779595636572,32.33,76689.83,0.0,-0.9472,8e-05,4.66033]
[1779595641607,32.33,76690.51,0.0,-0.94714,8e-05,4.66411]
[1779595646645,32.33,76690.74,0.0,-0.94712,8e-05,4.66547]
[1779595651680,32.33,76686.81,0.0,-0.94748,8e-05,4.63917]
[1779595658729,32.33,76682.7,0.0,-0.94778,8e-05,4.61742]
[1779595662758,32.33,76677.65,0.0,-0.94816,8e-05,4.5905]
[1779595667793,32.33,76680.11,0.0,-0.94797,8e-05,4.60431]
[1779595672828,32.33,76680.8,0.0,-0.94791,8e-05,4.60845]
[1779595677863,32.33,76679.82,0.0,-0.94798,8e-05,4.60356]
[1779595680885,32.33,76685.67,0.0,-0.94753,8e-05,4.63549]
[1779595686394,32.33,76684.14,0.0,-0.94764,8e-05,4.62742]
[1779595692968,32.33,76681.87,0.0,-0.94781,8e-05,4.61547]
[1779595698003,32.34,76683.58,0.0,-0.94767,8e-05,4.62508]
[1779595703044,32.34,76686.58,0.0,-0.94744,8e-05,4.64174]
[1779595709086,32.34,76687.91,0.0,-0.94733,8e-05,4.64933]
[1779595715128,32.34,76688.18,0.0,-0.94736,8e-05,4.64607]
[1779595720163,32.34,76693.03,0.0,-0.94698,8e-05,4.67281]
[1779595725198,32.34,76693.99,0.0,-0.9469,8e-05,4.6784]
[1779595726673,32.34,76687.34,0.0,-0.94741,8e-05,4.64222]
[1779595728219,32.34,76687.34,0.0,-0.94741,8e-05,4.64246]
[1779595733254,32.34,76690.46,0.0,-0.94716,8e-05,4.6601]
[1779595735268,32.34,76699.72,0.0,-0.94644,8e-05,4.71099]
[1779595736743,32.34,76699.89,0.0,-0.94643,8e-05,4.71197]
[1779595744331,32.34,76700.61,0.0,-0.94636,8e-05,4.71632]
[1779595754402,32.34,76701.03,0.0,-0.94632,8e-05,4.71902]
[1779595762460,32.35,76700.59,0.0,-0.94635,8e-05,4.71693]
[1779595767492,32.35,76701.03,0.0,-0.94632,8e-05,4.71956]
[1779595772529,32.35,76701.48,0.0,-0.94633,8e-05,4.71713]
[1779595777563,32.35,76701.67,0.0,-0.94631,8e-05,4.71842]
[1779595782598,32.35,76701.56,0.0,-0.94632,8e-05,4.71807]
[1779595787633,32.35,76701.77,0.0,-0.9463,8e-05,4.7195]
[1779595792670,32.35,76703.14,0.0,-0.94619,8e-05,4.7273]
[1779595797705,32.35,76701.81,0.0,-0.94629,8e-05,4.72025]
[1779595807243,32.35,76701.64,0.0,-0.94629,8e-05,4.71995]
[1779595817844,32.35,76701.97,0.0,-0.94626,8e-05,4.72251]
[1779595822878,32.35,76703.53,0.0,-0.94613,8e-05,4.73149]
[1779595824892,32.36,76709.74,0.0,-0.94564,8e-05,4.76584]
[1779595829929,32.36,76707.09,0.0,-0.94585,8e-05,4.75126]
[1779595836977,32.36,76705.3,0.0,-0.94604,8e-05,4.73643]
[1779595842012,32.36,76706.13,0.0,-0.94597,8e-05,4.74103]
[1779595848056,32.36,76703.95,0.0,-0.94614,8e-05,4.729]
[1779595853088,32.36,76704.95,0.0,-0.94607,8e-05,4.73444]
[1779595862152,32.35,76704.99,0.0,-0.94607,8e-05,4.7344]
[1779595867662,32.35,76706.76,0.0,-0.94593,8e-05,4.74392]
[1779595873229,32.35,76706.6,0.0,-0.94595,8e-05,4.7427]
[1779595878265,32.35,76709.25,0.0,-0.94574,8e-05,4.75701]
[1779595880281,32.35,76733.32,0.0,-0.94383,8e-05,4.89094]
[1779595881288,32.35,76747.33,0.0,-0.94269,8e-05,4.96943]
[1779595886321,32.35,76746.7,0.0,-0.94277,8e-05,4.96411]
[1779595891357,32.34,76744.7,0.0,-0.94301,8e-05,4.94589]
[1779595897881,32.34,76743.52,0.0,-0.94314,8e-05,4.93739]
[1779595899413,32.34,76751.58,0.0,-0.94248,8e-05,4.98246]
[1779595900420,32.33,76750.61,0.0,-0.94257,8e-05,4.97656]
[1779595904449,32.33,76745.26,0.0,-0.94303,8e-05,4.94482]
[1779595909485,32.33,76740.06,0.0,-0.94348,8e-05,4.91367]
[1779595918022,32.32,76739.04,0.0,-0.94361,8e-05,4.90477]
[1779595922575,32.31,76734.02,0.0,-0.94404,8e-05,4.87503]
[1779595928092,32.31,76733.55,0.0,-0.9441,8e-05,4.87081]
[1779595933653,32.31,76733.55,0.0,-0.94413,8e-05,4.86893]
[1779595935668,32.3,76727.86,0.0,-0.94459,8e-05,4.83647]
[1779595942717,32.3,76726.74,0.0,-0.94471,8e-05,4.82803]
[1779595947752,32.29,76726.26,0.0,-0.94477,8e-05,4.82377]
[1779595956815,32.29,76725.72,0.0,-0.94491,8e-05,4.81276]
[1779595960843,32.28,76720.23,0.0,-0.94537,8e-05,4.78102]
[1779595965877,32.28,76716.51,0.0,-0.94568,8e-05,4.75909]
[1779595970914,32.28,76716.97,0.0,-0.94566,8e-05,4.76059]
[1779595975948,32.27,76717.67,0.0,-0.94562,8e-05,4.76348]
[1779595981991,32.27,76714.76,0.0,-0.94586,8e-05,4.74639]
[1779595987027,32.27,76717.7,0.0,-0.94564,8e-05,4.76189]
[1779595993068,32.27,76716.47,0.0,-0.94575,8e-05,4.75407]
[1779595998587,32.27,76713.44,0.0,-0.946,8e-05,4.73651]
[1779596004146,32.26,76713.8,0.0,-0.94598,8e-05,4.73787]
[1779596011195,32.26,76713.81,0.0,-0.94605,8e-05,4.73194]
[1779596016229,32.26,76713.54,0.0,-0.94608,8e-05,4.72988]
[1779596022273,32.26,76717.67,0.0,-0.94576,8e-05,4.75186]
[1779596027307,32.26,76719.47,0.0,-0.94563,8e-05,4.76111]
[1779596032343,32.25,76721.38,0.0,-0.94549,8e-05,4.77089]
[1779596037378,32.25,76719.79,0.0,-0.94563,8e-05,4.76135]
[1779596038873,32.25,76714.77,0.0,-0.94603,8e-05,4.73338]
[1779596044428,32.25,76718.64,0.0,-0.94574,8e-05,4.75374]
[1779596050470,32.25,76717.95,0.0,-0.94581,8e-05,4.74869]
[1779596055505,32.24,76722.54,0.0,-0.94546,8e-05,4.773]
[1779596060539,32.24,76726.52,0.0,-0.94516,8e-05,4.79409]
[1779596066581,32.24,76726.61,0.0,-0.94517,8e-05,4.79346]
[1779596069085,32.24,76734.97,0.0,-0.94451,8e-05,4.83977]
[1779596074637,32.23,76741.88,0.0,-0.94403,8e-05,4.87195]
[1779596079673,32.23,76745.81,0.0,-0.94372,8e-05,4.89293]
[1779596084711,32.23,76744.14,0.0,-0.94387,8e-05,4.88241]
[1779596089746,32.22,76742.24,0.0,-0.94404,8e-05,4.87071]
[1779596095787,32.22,76739.61,0.0,-0.94427,8e-05,4.85481]
[1779596100829,32.22,76737.98,0.0,-0.94442,8e-05,4.84477]
[1779596105860,32.22,76742.17,0.0,-0.94409,8e-05,4.86744]
[1779596109373,32.21,76748.32,0.0,-0.9436,8e-05,4.9013]
[1779596115929,32.21,76750.02,0.0,-0.94348,8e-05,4.90954]
[1779596120965,32.21,76752.65,0.0,-0.94329,8e-05,4.92323]
[1779596126000,32.2,76753.94,0.0,-0.9432,8e-05,4.92934]
[1779596131036,32.2,76755.89,0.0,-0.94312,8e-05,4.93369]
[1779596136070,32.2,76757.16,0.0,-0.94303,8e-05,4.93926]
[1779596142124,32.19,76757.49,0.0,-0.94304,8e-05,4.93917]
[1779596149173,32.19,76759.51,0.0,-0.9429,8e-05,4.94834]
[1779596155217,32.18,76761.37,0.0,-0.94278,8e-05,4.9569]
[1779596160252,32.18,76759.24,0.0,-0.94298,8e-05,4.9431]
[1779596169795,32.17,76758.91,0.0,-0.94305,8e-05,4.93818]
[1779596176364,32.16,76755.87,0.0,-0.94333,8e-05,4.91911]
[1779596181398,32.16,76757.01,0.0,-0.94326,8e-05,4.92398]
[1779596187444,32.15,76756.15,0.0,-0.94336,8e-05,4.91684]
[1779596192478,32.15,76753.66,0.0,-0.94364,8e-05,4.8959]
[1779596197518,32.15,76753.78,0.0,-0.94366,8e-05,4.89504]
[1779596202549,32.14,76753.69,0.0,-0.94369,8e-05,4.89297]
[1779596207584,32.14,76752.02,0.0,-0.94385,8e-05,4.88197]
[1779596212619,32.13,76749.36,0.0,-0.94408,8e-05,4.86541]
[1779596217654,32.13,76746.38,0.0,-0.94435,8e-05,4.8471]
[1779596222689,32.13,76743.47,0.0,-0.94461,8e-05,4.82923]
[1779596230218,32.12,76741.29,0.0,-0.94481,8e-05,4.81496]
[1779596233768,32.12,76734.45,0.0,-0.94538,8e-05,4.77557]
[1779596236788,32.12,76730.33,0.0,-0.94571,8e-05,4.75195]
[1779596240289,32.11,76724.89,0.0,-0.94615,8e-05,4.72115]
[1779596244843,32.11,76722.61,0.0,-0.94634,8e-05,4.70786]
[1779596250360,32.11,76726.36,0.0,-0.94605,8e-05,4.72806]
[1779596255922,32.11,76725.45,0.0,-0.94616,8e-05,4.71921]
[1779596260955,32.12,76724.59,0.0,-0.94619,8e-05,4.717]
[1779596270499,32.12,76724.12,0.0,-0.94623,8e-05,4.71429]
[1779596277070,32.12,76724.7,0.0,-0.94619,8e-05,4.7174]
[1779596283111,32.12,76723.64,0.0,-0.94627,8e-05,4.71146]
[1779596288158,32.12,76723.56,0.0,-0.94628,8e-05,4.71098]
[1779596292186,32.12,76718.37,0.0,-0.94668,8e-05,4.68233]
[1779596297221,32.12,76721.38,0.0,-0.94643,8e-05,4.70048]
[1779596302256,32.12,76721.02,0.0,-0.94645,8e-05,4.6986]
[1779596307291,32.12,76721.59,0.0,-0.94641,8e-05,4.70186]
[1779596313333,32.13,76721.62,0.0,-0.94646,8e-05,4.69701]
[1779596320381,32.13,76722.02,0.0,-0.9464,8e-05,4.70072]
[1779596326424,32.14,76723.2,0.0,-0.94625,8e-05,4.71142]
[1779596331461,32.15,76722.25,0.0,-0.94628,8e-05,4.7096]
[1779596336495,32.16,76724.12,0.0,-0.94608,8e-05,4.72337]
[1779596341530,32.16,76726.94,0.0,-0.94583,8e-05,4.74098]
[1779596347572,32.17,76729.57,0.0,-0.94557,8e-05,4.75868]
[1779596352608,32.18,76732.8,0.0,-0.94527,8e-05,4.77974]
[1779596357642,32.2,76734.75,0.0,-0.94503,8e-05,4.7969]
[1779596362677,32.21,76732.11,0.0,-0.94516,8e-05,4.78734]
[1779596366705,32.22,76724.71,0.0,-0.94569,8e-05,4.75012]
[1779596371740,32.23,76723.42,0.0,-0.94579,8e-05,4.74173]
[1779596377781,32.24,76723.37,0.0,-0.94571,8e-05,4.74736]
[1779596386845,32.27,76723.19,0.0,-0.94559,8e-05,4.756]
[1779596391879,32.28,76723.15,0.0,-0.94551,8e-05,4.76105]
[1779596396915,32.3,76723.37,0.0,-0.94542,8e-05,4.76747]
[1779596401965,32.31,76722.82,0.0,-0.94539,8e-05,4.76957]
[1779596407993,32.33,76723.4,0.0,-0.94526,8e-05,4.77888]
[1779596414034,32.34,76723.57,0.0,-0.94515,8e-05,4.78582]
[1779596419072,32.35,76723.26,0.0,-0.94511,8e-05,4.78905]
[1779596426121,32.37,76722.87,0.0,-0.94504,8e-05,4.79374]
[1779596427128,32.38,76728.0,0.0,-0.94462,8e-05,4.82324]
[1779596428136,32.38,76728.94,0.0,-0.94453,8e-05,4.82941]
[1779596434177,32.39,76727.16,0.0,-0.94464,8e-05,4.81978]
[1779596441697,32.41,76725.82,0.0,-0.94466,8e-05,4.81869]
[1779596449284,32.43,76725.72,0.0,-0.94456,8e-05,4.82534]
[1779596455327,32.43,76725.26,0.0,-0.94457,8e-05,4.82477]
[1779596461370,32.44,76724.9,0.0,-0.94458,8e-05,4.82409]
[1779596471439,32.44,76724.45,0.0,-0.94458,8e-05,4.82378]
[1779596476477,32.45,76724.08,0.0,-0.94457,8e-05,4.82484]
[1779596482516,32.46,76723.73,0.0,-0.94452,8e-05,4.82821]
[1779596487550,32.48,76720.53,0.0,-0.94471,8e-05,4.81486]
[1779596493593,32.49,76720.11,0.0,-0.94472,8e-05,4.81275]
[1779596500642,32.51,76719.77,0.0,-0.94465,8e-05,4.81717]
[1779596505677,32.52,76720.41,0.0,-0.94454,8e-05,4.82518]
[1779596510712,32.53,76720.64,0.0,-0.94446,8e-05,4.83087]
[1779596515747,32.54,76720.91,0.0,-0.94437,8e-05,4.83674]
[1779596520782,32.55,76720.8,0.0,-0.94432,8e-05,4.84046]
[1779596525817,32.56,76721.02,0.0,-0.94424,8e-05,4.84597]
[1779596527834,32.57,76715.99,0.0,-0.94462,8e-05,4.81931]
[1779596532338,32.58,76724.49,0.0,-0.94389,8e-05,4.87002]
[1779596540922,32.59,76722.24,0.0,-0.94396,8e-05,4.86467]
[1779596546964,32.6,76722.79,0.0,-0.94388,8e-05,4.87036]
[1779596552478,32.6,76722.09,0.0,-0.94398,8e-05,4.86174]
[1779596557034,32.6,76714.01,0.0,-0.94462,8e-05,4.81747]
[1779596559051,32.61,76710.28,0.0,-0.94489,8e-05,4.79857]
[1779596566097,32.63,76710.62,0.0,-0.94478,8e-05,4.80654]
[1779596572621,32.64,76711.71,0.0,-0.94462,8e-05,4.81768]
[1779596578181,32.65,76711.71,0.0,-0.94454,8e-05,4.82272]
[1779596585230,32.66,76712.38,0.0,-0.94444,8e-05,4.83017]
[1779596590266,32.66,76712.65,0.0,-0.9444,8e-05,4.83237]
[1779596595301,32.67,76712.49,0.0,-0.94441,8e-05,4.83218]
[1779596601342,32.67,76713.0,0.0,-0.94435,8e-05,4.83584]
[1779596602832,32.67,76705.74,0.0,-0.94493,8e-05,4.79589]
[1779596604363,32.67,76704.83,0.0,-0.945,8e-05,4.79125]
[1779596607384,32.67,76699.19,0.0,-0.94543,8e-05,4.76093]
[1779596611413,32.68,76696.26,0.0,-0.94569,8e-05,4.74133]
[1779596617454,32.68,76697.76,0.0,-0.94556,8e-05,4.75029]
[1779596620476,32.68,76704.52,0.0,-0.94503,8e-05,4.78742]
[1779596626517,32.68,76705.36,0.0,-0.94497,8e-05,4.7918]
[1779596632559,32.68,76705.97,0.0,-0.94492,8e-05,4.79492]
[1779596642626,32.67,76706.02,0.0,-0.94492,8e-05,4.79481]
[1779596647666,32.68,76707.53,0.0,-0.94479,8e-05,4.80407]
[1779596649678,32.68,76702.3,0.0,-0.9452,8e-05,4.77543]
[1779596654712,32.68,76703.99,0.0,-0.94508,8e-05,4.78421]
[1779596659749,32.68,76701.1,0.0,-0.94531,8e-05,4.76792]
[1779596664788,32.67,76702.77,0.0,-0.94518,8e-05,4.77673]
[1779596670825,32.67,76703.15,0.0,-0.94516,8e-05,4.77833]
[1779596675860,32.67,76706.02,0.0,-0.945,8e-05,4.78846]
[1779596680895,32.67,76705.44,0.0,-0.94505,8e-05,4.78478]
[1779596686937,32.67,76703.37,0.0,-0.94522,8e-05,4.77292]
[1779596691976,32.67,76701.51,0.0,-0.94536,8e-05,4.76276]
[1779596697010,32.67,76704.94,0.0,-0.94509,8e-05,4.78217]
[1779596702051,32.67,76705.27,0.0,-0.94506,8e-05,4.78426]
[1779596710105,32.67,76705.88,0.0,-0.94499,8e-05,4.78875]
[1779596716148,32.68,76706.85,0.0,-0.94489,8e-05,4.79582]
[1779596722189,32.68,76707.56,0.0,-0.94481,8e-05,4.8014]
[1779596728233,32.69,76707.56,0.0,-0.94479,8e-05,4.80301]
[1779596733756,32.69,76707.79,0.0,-0.9448,8e-05,4.80041]
[1779596740316,32.7,76708.4,0.0,-0.94473,8e-05,4.80556]
[1779596749379,32.7,76707.74,0.0,-0.94475,8e-05,4.80419]
[1779596755422,32.71,76706.87,0.0,-0.94479,8e-05,4.80094]
[1779596761463,32.71,76705.72,0.0,-0.94486,8e-05,4.7962]
[1779596769519,32.72,76705.88,0.0,-0.94482,8e-05,4.79924]
[1779596777574,32.72,76706.06,0.0,-0.94478,8e-05,4.80188]
[1779596782613,32.72,76706.08,0.0,-0.94478,8e-05,4.80206]
[1779596784106,32.72,76695.08,0.0,-0.94564,8e-05,4.74173]
[1779596785632,32.72,76693.34,0.0,-0.94578,8e-05,4.73237]
[1779596789661,32.72,76693.36,0.0,-0.94577,8e-05,4.73308]
[1779596796729,32.73,76689.81,0.0,-0.94608,8e-05,4.70988]
[1779596801763,32.73,76684.63,0.0,-0.94647,8e-05,4.68279]
[1779596806797,32.73,76688.47,0.0,-0.94615,8e-05,4.70471]
[1779596814317,32.74,76684.75,0.0,-0.94642,8e-05,4.68627]
[1779596819888,32.74,76680.76,0.0,-0.94671,8e-05,4.66578]
[1779596825931,32.74,76678.1,0.0,-0.94689,8e-05,4.65283]
[1779596827945,32.74,76672.22,0.0,-0.94733,8e-05,4.62168]
[1779596830966,32.75,76669.44,0.0,-0.94753,8e-05,4.6077]
[1779596836002,32.75,76666.03,0.0,-0.94777,8e-05,4.59119]
[1779596841038,32.76,76666.97,0.0,-0.94767,8e-05,4.59804]
[1779596847080,32.76,76667.43,0.0,-0.9476,8e-05,4.6026]
[1779596852128,32.77,76673.25,0.0,-0.94719,8e-05,4.63037]
[1779596854130,32.77,76675.61,0.0,-0.947,8e-05,4.64361]
[1779596860179,32.77,76675.51,0.0,-0.94698,8e-05,4.64488]
[1779596865209,32.78,76678.44,0.0,-0.94674,8e-05,4.66191]
[1779596873264,32.78,76680.09,0.0,-0.94659,8e-05,4.67237]
[1779596880313,32.78,76679.18,0.0,-0.94664,8e-05,4.66872]
[1779596885348,32.79,76677.37,0.0,-0.94677,8e-05,4.6598]
[1779596890383,32.79,76675.23,0.0,-0.94692,8e-05,4.64908]
[1779596903476,32.79,76675.5,0.0,-0.94687,8e-05,4.65262]
[1779596909516,32.8,76673.49,0.0,-0.94701,8e-05,4.64273]
[1779596915025,32.8,76672.62,0.0,-0.94712,8e-05,4.63372]
[1779596921599,32.8,76671.6,0.0,-0.94718,8e-05,4.62945]
[1779596926636,32.8,76663.97,0.0,-0.94775,8e-05,4.58942]
[1779596927642,32.8,76660.66,0.0,-0.948,8e-05,4.57199]
[1779596932678,32.81,76662.76,0.0,-0.94782,8e-05,4.58457]
[1779596937713,32.81,76661.04,0.0,-0.94793,8e-05,4.57666]
[1779596942748,32.82,76661.01,0.0,-0.94791,8e-05,4.57787]
[1779596947783,32.82,76659.95,0.0,-0.94797,8e-05,4.57364]
[1779596955306,32.83,76660.63,0.0,-0.94789,8e-05,4.5796]
[1779596960877,32.83,76658.49,0.0,-0.94803,8e-05,4.56971]
[1779596962890,32.83,76664.58,0.0,-0.94756,8e-05,4.60283]
[1779596967925,32.83,76662.26,0.0,-0.94771,8e-05,4.59177]
[1779596975446,32.84,76661.9,0.0,-0.94776,8e-05,4.58698]
[1779596981017,32.84,76662.18,0.0,-0.94772,8e-05,4.5899]
[1779596986052,32.85,76661.79,0.0,-0.94773,8e-05,4.58924]
[1779596991089,32.85,76662.07,0.0,-0.94769,8e-05,4.5921]
[1779596996124,32.86,76662.77,0.0,-0.94762,8e-05,4.59718]
[1779597001159,32.86,76662.55,0.0,-0.94762,8e-05,4.59726]
[1779597005193,32.86,76668.75,0.0,-0.94713,8e-05,4.63145]
[1779597006200,32.86,76670.85,0.0,-0.94697,8e-05,4.64292]
[1779597011234,32.86,76672.02,0.0,-0.94687,8e-05,4.65002]
[1779597016268,32.87,76671.65,0.0,-0.94688,8e-05,4.6488]
[1779597021303,32.87,76671.7,0.0,-0.94687,8e-05,4.6498]
[1779597026351,32.87,76671.84,0.0,-0.94685,8e-05,4.65124]
[1779597031376,32.87,76673.27,0.0,-0.94678,8e-05,4.65457]
[1779597045938,32.88,76672.45,0.0,-0.94682,8e-05,4.65191]
[1779597051517,32.88,76672.54,0.0,-0.9468,8e-05,4.65312]
[1779597058564,32.88,76667.87,0.0,-0.94714,8e-05,4.62903]
[1779597061587,32.88,76661.6,0.0,-0.94761,8e-05,4.59598]
[1779597063598,32.88,76661.9,0.0,-0.94758,8e-05,4.59803]
[1779597068634,32.89,76663.13,0.0,-0.94747,8e-05,4.60577]
[1779597073669,32.89,76661.67,0.0,-0.94757,8e-05,4.59924]
[1779597076148,32.89,76655.53,0.0,-0.94803,8e-05,4.56657]
[1779597081725,32.89,76658.33,0.0,-0.94781,8e-05,4.58244]
[1779597086760,32.9,76659.49,0.0,-0.94769,8e-05,4.59031]
[1779597091795,32.9,76659.92,0.0,-0.94769,8e-05,4.58911]
[1779597096830,32.91,76661.9,0.0,-0.94752,8e-05,4.60126]
[1779597101864,32.91,76661.77,0.0,-0.94751,8e-05,4.60208]
[1779597103879,32.91,76667.11,0.0,-0.94709,8e-05,4.63123]
[1779597109921,32.92,76668.46,0.0,-0.94697,8e-05,4.63985]
[1779597116430,32.92,76668.03,0.0,-0.94698,8e-05,4.63874]
[1779597122006,32.92,76667.51,0.0,-0.94701,8e-05,4.63713]
[1779597127042,32.92,76667.02,0.0,-0.94703,8e-05,4.63551]
[1779597132076,32.93,76667.26,0.0,-0.947,8e-05,4.63779]
[1779597138117,32.93,76665.39,0.0,-0.94712,8e-05,4.62901]
[1779597143153,32.93,76665.89,0.0,-0.94707,8e-05,4.63273]
[1779597149195,32.94,76665.64,0.0,-0.94707,8e-05,4.63263]
[1779597157253,32.94,76666.71,0.0,-0.94702,8e-05,4.63485]
[1779597162286,32.94,76665.33,0.0,-0.94711,8e-05,4.62846]
[1779597167321,32.95,76659.96,0.0,-0.9475,8e-05,4.60089]
[1779597172357,32.95,76660.13,0.0,-0.94747,8e-05,4.60309]
[1779597177392,32.95,76658.78,0.0,-0.94755,8e-05,4.59727]
[1779597182427,32.96,76659.05,0.0,-0.94751,8e-05,4.60015]
[1779597187461,32.96,76655.89,0.0,-0.94773,8e-05,4.58479]
[1779597192500,32.97,76654.43,0.0,-0.94782,8e-05,4.57845]
[1779597197535,32.97,76655.8,0.0,-0.94771,8e-05,4.58637]
[1779597202570,32.97,76656.36,0.0,-0.94766,8e-05,4.58945]
[1779597205591,32.97,76664.66,0.0,-0.94702,8e-05,4.63437]
[1779597207065,32.97,76666.02,0.0,-0.94692,8e-05,4.64189]
[1779597212639,32.97,76665.5,0.0,-0.94699,8e-05,4.63528]
[1779597218682,32.98,76663.86,0.0,-0.9471,8e-05,4.62781]
[1779597227207,32.98,76661.86,0.0,-0.94723,8e-05,4.61883]
[1779597234794,32.99,76662.98,0.0,-0.94712,8e-05,4.62636]
[1779597239829,32.99,76661.96,0.0,-0.94718,8e-05,4.62177]
[1779597244865,32.99,76660.89,0.0,-0.94725,8e-05,4.61703]
[1779597249901,32.99,76657.74,0.0,-0.94748,8e-05,4.601]
[1779597257420,32.99,76658.03,0.0,-0.94745,8e-05,4.60274]
[1779597263999,33.0,76658.03,0.0,-0.94743,8e-05,4.60423]
[1779597270041,33.0,76660.37,0.0,-0.94724,8e-05,4.61795]
[1779597275078,33.0,76660.68,0.0,-0.94725,8e-05,4.61551]
[1779597280114,33.01,76661.2,0.0,-0.9472,8e-05,4.61933]
[1779597287636,33.01,76661.47,0.0,-0.94715,8e-05,4.62248]
[1779597292197,33.01,76666.88,0.0,-0.94673,8e-05,4.65228]
[1779597294211,33.01,76667.22,0.0,-0.9467,8e-05,4.65444]
[1779597299245,33.02,76666.84,0.0,-0.94671,8e-05,4.65321]
[1779597305288,33.02,76670.03,0.0,-0.94646,8e-05,4.67123]
[1779597311329,33.02,76671.49,0.0,-0.94633,8e-05,4.67972]
[1779597316365,33.02,76670.5,0.0,-0.9464,8e-05,4.67494]
[1779597321399,33.02,76668.48,0.0,-0.94655,8e-05,4.66467]
[1779597322407,33.02,76681.4,0.0,-0.94555,8e-05,4.73449]
[1779597323414,33.02,76686.85,0.0,-0.94512,8e-05,4.76409]
[1779597324421,33.02,76685.53,0.0,-0.94523,8e-05,4.75687]
[1779597329457,33.02,76679.68,0.0,-0.94568,8e-05,4.725]
[1779597330465,33.02,76674.5,0.0,-0.94609,8e-05,4.69704]
[1779597331474,33.02,76673.48,0.0,-0.94622,8e-05,4.68645]
[1779597336507,33.03,76673.2,0.0,-0.94623,8e-05,4.68542]
[1779597339528,33.03,76669.09,0.0,-0.94654,8e-05,4.66374]
[1779597344564,33.03,76668.77,0.0,-0.94656,8e-05,4.66286]
[1779597350608,33.03,76668.73,0.0,-0.94654,8e-05,4.66375]
[1779597356650,33.03,76669.31,0.0,-0.94648,8e-05,4.66802]
[1779597361692,33.04,76670.63,0.0,-0.94636,8e-05,4.67624]
[1779597366721,33.04,76669.68,0.0,-0.94642,8e-05,4.67213]
[1779597371756,33.04,76670.99,0.0,-0.94631,8e-05,4.6802]
[1779597375783,33.05,76663.63,0.0,-0.94686,8e-05,4.64155]
[1779597380817,33.05,76659.81,0.0,-0.94713,8e-05,4.62241]
[1779597385852,33.05,76659.14,0.0,-0.94717,8e-05,4.62004]
[1779597391895,33.06,76658.39,0.0,-0.94726,8e-05,4.61224]
[1779597396931,33.06,76658.17,0.0,-0.94726,8e-05,4.61211]
[1779597401965,33.06,76657.89,0.0,-0.94727,8e-05,4.61159]
[1779597407000,33.06,76656.77,0.0,-0.94734,8e-05,4.60653]
[1779597412036,33.07,76656.69,0.0,-0.94733,8e-05,4.60698]
[1779597418557,33.07,76657.11,0.0,-0.94728,8e-05,4.61026]
[1779597425127,33.07,76656.61,0.0,-0.94731,8e-05,4.60869]
[1779597430162,33.07,76653.12,0.0,-0.94756,8e-05,4.59096]
[1779597436205,33.08,76653.6,0.0,-0.94751,8e-05,4.59466]
[1779597441239,33.08,76654.63,0.0,-0.94741,8e-05,4.60114]
[1779597447282,33.08,76655.07,0.0,-0.94736,8e-05,4.60477]
[1779597452317,33.09,76655.3,0.0,-0.94738,8e-05,4.602]
[1779597458838,33.09,76655.05,0.0,-0.94738,8e-05,4.60238]
[1779597464401,33.09,76655.05,0.0,-0.94736,8e-05,4.6036]
[1779597476482,33.1,76655.58,0.0,-0.94727,8e-05,4.60942]
[1779597485550,33.11,76656.11,0.0,-0.9472,8e-05,4.61448]
[1779597492597,33.11,76655.77,0.0,-0.9472,8e-05,4.61441]
[1779597499647,33.12,76656.12,0.0,-0.94715,8e-05,4.61801]
[1779597504683,33.12,76651.36,0.0,-0.94749,8e-05,4.59403]
[1779597509718,33.12,76647.22,0.0,-0.94779,8e-05,4.57334]
[1779597512738,33.13,76653.12,0.0,-0.94739,8e-05,4.59967]
[1779597513747,33.13,76654.01,0.0,-0.94733,8e-05,4.60439]
[1779597518781,33.13,76652.77,0.0,-0.94741,8e-05,4.59832]
[1779597523816,33.13,76653.12,0.0,-0.94737,8e-05,4.60146]
[1779597528855,33.13,76652.39,0.0,-0.9474,8e-05,4.59911]
[1779597533887,33.14,76652.53,0.0,-0.94738,8e-05,4.6003]
[1779597539407,33.14,76648.99,0.0,-0.94765,8e-05,4.58154]
[1779597546978,33.14,76649.66,0.0,-0.9476,8e-05,4.5851]
[1779597552014,33.14,76652.04,0.0,-0.94742,8e-05,4.59764]
[1779597559549,33.14,76652.16,0.0,-0.9474,8e-05,4.59944]
[1779597563092,33.14,76657.42,0.0,-0.94698,8e-05,4.62834]
[1779597568127,33.14,76656.43,0.0,-0.94706,8e-05,4.62267]
[1779597573173,33.14,76655.9,0.0,-0.94716,8e-05,4.61433]
[1779597578206,33.14,76655.91,0.0,-0.94717,8e-05,4.61399]
[1779597583243,33.14,76655.22,0.0,-0.94722,8e-05,4.61017]
[1779597588277,33.14,76656.59,0.0,-0.94711,8e-05,4.61837]
[1779597593312,33.14,76657.75,0.0,-0.94701,8e-05,4.62538]
[1779597599831,33.14,76656.83,0.0,-0.94706,8e-05,4.62147]
[1779597609901,33.15,76654.98,0.0,-0.94718,8e-05,4.61332]
[1779597615466,33.15,76655.02,0.0,-0.94716,8e-05,4.61461]
[1779597618488,33.15,76660.24,0.0,-0.94675,8e-05,4.64298]
[1779597623522,33.16,76661.63,0.0,-0.94664,8e-05,4.65124]
[1779597629565,33.16,76661.88,0.0,-0.9466,8e-05,4.65357]
[1779597634602,33.16,76661.09,0.0,-0.9467,8e-05,4.64506]
[1779597639638,33.16,76662.06,0.0,-0.94661,8e-05,4.65168]
[1779597644671,33.17,76662.25,0.0,-0.94656,8e-05,4.65489]
[1779597650714,33.18,76665.06,0.0,-0.94632,8e-05,4.67192]
[1779597655749,33.18,76664.91,0.0,-0.94632,8e-05,4.67161]
[1779597662798,33.18,76664.63,0.0,-0.94635,8e-05,4.66935]
[1779597670321,33.17,76663.12,0.0,-0.94648,8e-05,4.66048]
[1779597677904,33.17,76660.26,0.0,-0.94671,8e-05,4.64466]
[1779597682939,33.17,76660.45,0.0,-0.9467,8e-05,4.64534]
[1779597688981,33.17,76660.75,0.0,-0.94668,8e-05,4.64655]
[1779597695024,33.17,76661.01,0.0,-0.94672,8e-05,4.6424]
[1779597697038,33.17,76672.01,0.0,-0.94588,8e-05,4.70122]
[1779597698046,33.17,76672.01,0.0,-0.94588,8e-05,4.70119]
[1779597703080,33.17,76669.85,0.0,-0.94605,8e-05,4.68942]
[1779597710602,33.17,76666.33,0.0,-0.94633,8e-05,4.66973]
[1779597716171,33.16,76665.73,0.0,-0.94638,8e-05,4.66591]
[1779597723220,33.16,76665.27,0.0,-0.94643,8e-05,4.66278]
[1779597730743,33.16,76664.3,0.0,-0.94651,8e-05,4.65698]
[1779597740812,33.16,76663.47,0.0,-0.94659,8e-05,4.6517]
[1779597750883,33.16,76663.63,0.0,-0.94659,8e-05,4.65176]
[1779597756451,33.15,76665.62,0.0,-0.9465,8e-05,4.65673]
[1779597761486,33.15,76665.58,0.0,-0.94651,8e-05,4.65608]
[1779597766523,33.15,76666.79,0.0,-0.94642,8e-05,4.66213]
[1779597771558,33.15,76669.31,0.0,-0.94623,8e-05,4.67509]
[1779597776593,33.15,76668.23,0.0,-0.94633,8e-05,4.66871]
[1779597781634,33.15,76668.67,0.0,-0.9463,8e-05,4.67045]
[1779597791190,33.14,76668.39,0.0,-0.94634,8e-05,4.66776]
[1779597796738,33.14,76675.88,0.0,-0.94577,8e-05,4.70769]
[1779597801773,33.14,76674.39,0.0,-0.94588,8e-05,4.69999]
[1779597808821,33.14,76672.81,0.0,-0.946,8e-05,4.69119]
[1779597814864,33.14,76673.02,0.0,-0.94606,8e-05,4.68599]
[1779597819899,33.14,76673.35,0.0,-0.94603,8e-05,4.68765]
[1779597824934,33.14,76672.4,0.0,-0.9461,8e-05,4.68299]
[1779597830976,33.14,76672.87,0.0,-0.94606,8e-05,4.68603]
[1779597836013,33.14,76672.66,0.0,-0.94607,8e-05,4.68532]
[1779597841064,33.15,76671.52,0.0,-0.94615,8e-05,4.67963]
[1779597846097,33.15,76672.05,0.0,-0.9461,8e-05,4.68293]
[1779597851608,33.15,76671.03,0.0,-0.94617,8e-05,4.67804]
[1779597859193,33.15,76671.03,0.0,-0.94616,8e-05,4.67889]
[1779597864226,33.15,76671.07,0.0,-0.94615,8e-05,4.67969]
[1779597870266,33.15,76675.75,0.0,-0.94578,8e-05,4.70542]
[1779597875302,33.15,76674.33,0.0,-0.94594,8e-05,4.69276]
[1779597880337,33.15,76674.11,0.0,-0.94596,8e-05,4.69169]
[1779597885370,33.15,76671.81,0.0,-0.94613,8e-05,4.67938]
[1779597890406,33.15,76669.61,0.0,-0.9463,8e-05,4.66762]
[1779597895441,33.15,76669.23,0.0,-0.94633,8e-05,4.66566]
[1779597901962,33.15,76670.1,0.0,-0.94626,8e-05,4.67041]
[1779597907527,33.16,76670.18,0.0,-0.94625,8e-05,4.67095]
[1779597913570,33.16,76670.85,0.0,-0.9462,8e-05,4.6747]
[1779597920617,33.16,76670.74,0.0,-0.94621,8e-05,4.67428]
[1779597927667,33.16,76671.65,0.0,-0.94613,8e-05,4.67923]
[1779597934716,33.16,76671.87,0.0,-0.94617,8e-05,4.67524]
[1779597939751,33.16,76672.19,0.0,-0.94615,8e-05,4.67697]
[1779597949818,33.16,76672.16,0.0,-0.94615,8e-05,4.67678]
[1779597955864,33.16,76671.65,0.0,-0.94619,8e-05,4.674]
[1779597960897,33.16,76671.49,0.0,-0.9462,8e-05,4.67309]
[1779597968955,33.16,76671.21,0.0,-0.94622,8e-05,4.67163]
[1779597973989,33.16,76667.76,0.0,-0.94649,8e-05,4.65328]
[1779597980046,33.16,76668.28,0.0,-0.94644,8e-05,4.65646]
[1779597989107,33.16,76669.0,0.0,-0.94637,8e-05,4.66119]
[1779597996158,33.16,76669.51,0.0,-0.94638,8e-05,4.6596]
[1779598002661,33.17,76670.93,0.0,-0.94625,8e-05,4.66823]
[1779598008241,33.17,76671.41,0.0,-0.9462,8e-05,4.67157]
[1779598016297,33.17,76671.08,0.0,-0.94621,8e-05,4.67116]
[1779598022801,33.17,76671.42,0.0,-0.94617,8e-05,4.67423]
[1779598028383,33.18,76671.58,0.0,-0.94614,8e-05,4.67618]
[1779598030396,33.18,76664.68,0.0,-0.94666,8e-05,4.63969]
[1779598032413,33.18,76654.99,0.0,-0.9474,8e-05,4.58817]
[1779598037444,33.18,76654.05,0.0,-0.94746,8e-05,4.58355]
[1779598042480,33.18,76655.26,0.0,-0.94737,8e-05,4.59028]
[1779598043489,33.18,76662.47,0.0,-0.94682,8e-05,4.62864]
[1779598048526,33.18,76656.72,0.0,-0.94725,8e-05,4.59827]
[1779598049533,33.18,76645.21,0.0,-0.94812,7e-05,4.53758]
[1779598051547,33.18,76652.31,0.0,-0.94764,8e-05,4.57013]
[1779598056582,33.18,76654.59,0.0,-0.94746,8e-05,4.58245]
[1779598063082,33.18,76654.08,0.0,-0.9475,8e-05,4.57995]
[1779598066652,33.18,76659.73,0.0,-0.94707,8e-05,4.61]
[1779598073153,33.18,76658.93,0.0,-0.94712,8e-05,4.60616]
[1779598083225,33.19,76659.55,0.0,-0.94706,8e-05,4.61057]
[1779598089818,33.19,76662.53,0.0,-0.94682,8e-05,4.62726]
[1779598093295,33.19,76668.64,0.0,-0.94635,8e-05,4.65975]
[1779598094852,33.19,76668.49,0.0,-0.94636,8e-05,4.65904]
[1779598099887,33.19,76669.56,0.0,-0.94627,8e-05,4.66558]
[1779598103365,33.19,76675.78,0.0,-0.94578,8e-05,4.69937]
[1779598108950,33.19,76674.7,0.0,-0.94586,8e-05,4.69408]
[1779598119020,33.2,76673.3,0.0,-0.94601,8e-05,4.6822]
[1779598124057,33.2,76670.04,0.0,-0.94625,8e-05,4.66512]
[1779598129091,33.2,76669.69,0.0,-0.94628,8e-05,4.66368]
[1779598141174,33.2,76669.02,0.0,-0.94631,8e-05,4.66104]
[1779598148224,33.2,76668.64,0.0,-0.94634,8e-05,4.6595]
[1779598153716,33.2,76669.26,0.0,-0.94628,8e-05,4.6632]
[1779598159301,33.2,76669.26,0.0,-0.94628,8e-05,4.6635]
[1779598169372,33.21,76670.49,0.0,-0.94618,8e-05,4.67058]
[1779598174409,33.21,76679.44,0.0,-0.94553,8e-05,4.7137]
[1779598175415,33.21,76682.35,0.0,-0.94531,8e-05,4.72938]
[1779598180451,33.21,76679.55,0.0,-0.94553,8e-05,4.71398]
[1779598186492,33.2,76676.06,0.0,-0.9458,8e-05,4.69495]
[1779598191528,33.2,76676.03,0.0,-0.94581,8e-05,4.69466]
[1779598197569,33.2,76678.86,0.0,-0.94559,8e-05,4.70977]
[1779598202604,33.2,76683.59,0.0,-0.94522,8e-05,4.73514]
[1779598214139,33.2,76685.18,0.0,-0.94514,8e-05,4.74069]
[1779598224209,33.2,76689.04,0.0,-0.94484,8e-05,4.76163]
[1779598230799,33.2,76690.53,0.0,-0.94472,8e-05,4.76975]
[1779598235836,33.2,76692.36,0.0,-0.94463,8e-05,4.77449]
[1779598240872,33.2,76693.3,0.0,-0.94456,8e-05,4.77965]
[1779598248929,33.2,76693.32,0.0,-0.94456,8e-05,4.77984]
[1779598254419,33.2,76694.05,0.0,-0.9445,8e-05,4.78386]
[1779598260018,33.2,76695.3,0.0,-0.9444,8e-05,4.7907]
[1779598270077,33.19,76695.47,0.0,-0.94442,8e-05,4.78925]
[1779598278133,33.18,76693.61,0.0,-0.9446,8e-05,4.7771]
[1779598282165,33.18,76701.03,0.0,-0.94402,8e-05,4.81654]
[1779598287201,33.18,76700.6,0.0,-0.94407,8e-05,4.8132]
[1779598292236,33.18,76700.98,0.0,-0.9441,8e-05,4.80984]
[1779598297272,33.18,76701.88,0.0,-0.94403,8e-05,4.81452]
[1779598302305,33.18,76699.83,0.0,-0.9442,8e-05,4.8031]
[1779598304320,33.18,76708.58,0.0,-0.9435,8e-05,4.85089]
[1779598305326,33.18,76709.79,0.0,-0.94341,8e-05,4.85741]
[1779598310362,33.18,76709.96,0.0,-0.9434,8e-05,4.85771]
[1779598317410,33.17,76709.09,0.0,-0.94348,8e-05,4.85208]
[1779598324460,33.17,76710.39,0.0,-0.94339,8e-05,4.85836]
[1779598333523,33.17,76710.53,0.0,-0.9434,8e-05,4.85804]
[1779598338557,33.16,76711.53,0.0,-0.94335,8e-05,4.86161]
[1779598343592,33.16,76706.59,0.0,-0.94377,8e-05,4.83256]
[1779598346613,33.15,76702.11,0.0,-0.94414,8e-05,4.80707]
[1779598351648,33.15,76698.8,0.0,-0.94448,8e-05,4.7823]
[1779598356685,33.15,76698.27,0.0,-0.94454,8e-05,4.77803]
[1779598358700,33.15,76705.97,0.0,-0.94394,8e-05,4.81953]
[1779598359706,33.14,76705.48,0.0,-0.94398,8e-05,4.81651]
[1779598364742,33.14,76704.3,0.0,-0.94411,8e-05,4.8081]
[1779598369776,33.14,76705.06,0.0,-0.94406,8e-05,4.81142]
[1779598375818,33.14,76705.48,0.0,-0.94403,8e-05,4.81335]
[1779598380854,33.14,76705.76,0.0,-0.94401,8e-05,4.81456]
[1779598385888,33.13,76705.8,0.0,-0.94401,8e-05,4.81447]
[1779598393944,33.13,76706.1,0.0,-0.944,8e-05,4.81563]
[1779598398979,33.13,76706.72,0.0,-0.94395,8e-05,4.81872]
[1779598404018,33.13,76705.71,0.0,-0.94404,8e-05,4.81291]
[1779598412074,33.13,76705.63,0.0,-0.94411,8e-05,4.80679]
[1779598418118,33.13,76706.35,0.0,-0.94405,8e-05,4.81047]
[1779598423153,33.13,76706.52,0.0,-0.94404,8e-05,4.81122]
[1779598428188,33.13,76706.95,0.0,-0.94401,8e-05,4.81338]
[1779598434231,33.13,76707.6,0.0,-0.94396,8e-05,4.81666]
[1779598439269,33.13,76709.18,0.0,-0.94384,8e-05,4.82508]
[1779598444305,33.13,76708.43,0.0,-0.9439,8e-05,4.82068]
[1779598452360,33.13,76708.55,0.0,-0.9439,8e-05,4.82095]
[1779598458404,33.12,76707.35,0.0,-0.944,8e-05,4.81414]
[1779598464445,33.12,76708.62,0.0,-0.9439,8e-05,4.82083]
[1779598469480,33.12,76708.14,0.0,-0.94394,8e-05,4.81796]
[1779598471494,33.12,76714.13,0.0,-0.94353,8e-05,4.84491]
[1779598473509,33.12,76718.5,0.0,-0.94319,8e-05,4.86821]
[1779598478545,33.11,76716.69,0.0,-0.94336,8e-05,4.85622]
[1779598483580,33.11,76715.8,0.0,-0.94345,8e-05,4.85016]
[1779598488614,33.11,76714.93,0.0,-0.94353,8e-05,4.84478]
[1779598493650,33.11,76714.92,0.0,-0.94354,8e-05,4.84415]
[1779598498685,33.11,76714.67,0.0,-0.94357,8e-05,4.84217]
[1779598502714,33.1,76706.9,0.0,-0.9442,8e-05,4.79909]
[1779598503721,33.1,76698.11,0.0,-0.9449,8e-05,4.75109]
[1779598504728,33.1,76696.37,0.0,-0.94503,8e-05,4.74165]
[1779598509765,33.1,76697.56,0.0,-0.94496,8e-05,4.74694]
[1779598511777,33.1,76689.06,0.0,-0.94563,8e-05,4.70045]
[1779598513790,33.1,76687.0,0.0,-0.9458,8e-05,4.68902]
[1779598520840,33.09,76685.64,0.0,-0.94594,8e-05,4.67937]
[1779598525876,33.09,76683.62,0.0,-0.9461,8e-05,4.66779]
[1779598532924,33.09,76683.52,0.0,-0.94618,8e-05,4.66101]
[1779598537960,33.09,76681.91,0.0,-0.94631,8e-05,4.65202]
[1779598542994,33.09,76681.68,0.0,-0.94632,8e-05,4.65153]
[1779598548028,33.09,76686.43,0.0,-0.94594,8e-05,4.67778]
[1779598550068,33.09,76694.18,0.0,-0.94533,8e-05,4.71983]
[1779598555078,33.09,76697.89,0.0,-0.94503,8e-05,4.74027]
[1779598560114,33.09,76700.16,0.0,-0.94485,8e-05,4.7528]
[1779598564141,33.09,76705.28,0.0,-0.94444,8e-05,4.78087]
[1779598566654,33.09,76714.21,0.0,-0.94373,8e-05,4.82981]
[1779598568169,33.09,76715.39,0.0,-0.94364,8e-05,4.83621]
[1779598570183,33.09,76720.91,0.0,-0.94319,8e-05,4.86646]
[1779598573204,33.09,76724.72,0.0,-0.94289,8e-05,4.88714]
[1779598575218,33.09,76718.52,0.0,-0.9434,8e-05,4.85257]
[1779598577232,33.09,76713.7,0.0,-0.94379,8e-05,4.82583]
[1779598582267,33.09,76712.89,0.0,-0.94386,8e-05,4.82098]
[1779598587301,33.09,76711.46,0.0,-0.94398,8e-05,4.81277]
[1779598596865,33.09,76710.38,0.0,-0.94413,8e-05,4.80105]
[1779598602408,33.09,76701.84,0.0,-0.94481,8e-05,4.75413]
[1779598604425,33.09,76700.09,0.0,-0.94495,8e-05,4.74466]
[1779598611474,33.09,76700.47,0.0,-0.94492,8e-05,4.74693]
[1779598617005,33.09,76701.23,0.0,-0.94486,8e-05,4.75117]
[1779598627076,33.08,76703.12,0.0,-0.94474,8e-05,4.75913]
[1779598636652,33.07,76704.66,0.0,-0.94465,8e-05,4.76515]
[1779598641685,33.07,76705.57,0.0,-0.9446,8e-05,4.76875]
[1779598647217,33.07,76706.28,0.0,-0.94457,8e-05,4.77098]
[1779598656790,33.06,76706.56,0.0,-0.94464,8e-05,4.76484]
[1779598666858,33.05,76707.03,0.0,-0.94464,8e-05,4.76481]
[1779598677426,33.05,76707.42,0.0,-0.94465,8e-05,4.76415]
[1779598682973,33.04,76707.15,0.0,-0.94469,8e-05,4.76143]
[1779598688012,33.04,76706.76,0.0,-0.94474,8e-05,4.75812]
[1779598693043,33.04,76708.76,0.0,-0.9446,8e-05,4.76787]
[1779598698078,33.03,76709.39,0.0,-0.94457,8e-05,4.76986]
[1779598703113,33.03,76708.6,0.0,-0.94464,8e-05,4.76464]
[1779598708148,33.03,76708.59,0.0,-0.94464,8e-05,4.76482]
[1779598713183,33.03,76708.41,0.0,-0.94471,8e-05,4.75889]
[1779598718218,33.03,76707.97,0.0,-0.94475,8e-05,4.75553]
[1779598723253,33.03,76709.29,0.0,-0.94466,8e-05,4.76179]
[1779598728294,33.03,76708.74,0.0,-0.94471,8e-05,4.75892]
[1779598736346,33.03,76709.26,0.0,-0.94466,8e-05,4.76234]
[1779598741381,33.03,76709.12,0.0,-0.94466,8e-05,4.76192]
[1779598746416,33.03,76703.64,0.0,-0.94509,8e-05,4.73242]
[1779598747916,33.03,76698.03,0.0,-0.94553,8e-05,4.70207]
[1779598754473,33.03,76698.9,0.0,-0.94548,8e-05,4.70587]
[1779598759507,33.03,76700.01,0.0,-0.94539,8e-05,4.71171]
[1779598764543,33.03,76704.25,0.0,-0.94505,8e-05,4.73531]
[1779598769578,33.03,76705.47,0.0,-0.94495,8e-05,4.74229]
[1779598774614,33.03,76705.24,0.0,-0.94503,8e-05,4.73483]
[1779598779649,33.02,76705.87,0.0,-0.945,8e-05,4.73734]
[1779598783676,33.02,76700.52,0.0,-0.94543,8e-05,4.70751]
[1779598788711,33.02,76697.53,0.0,-0.94568,8e-05,4.69049]
[1779598793747,33.02,76695.54,0.0,-0.94584,8e-05,4.67904]
[1779598798782,33.02,76696.53,0.0,-0.94578,8e-05,4.68381]
[1779598803819,33.02,76693.68,0.0,-0.94601,8e-05,4.66783]
[1779598806840,33.01,76688.23,0.0,-0.94643,8e-05,4.63814]
[1779598812881,33.01,76688.44,0.0,-0.94642,8e-05,4.6389]
[1779598818407,33.01,76688.27,0.0,-0.94644,8e-05,4.6378]
[1779598826979,33.01,76688.27,0.0,-0.94644,8e-05,4.63746]
[1779598834038,33.01,76690.23,0.0,-0.94635,8e-05,4.64264]
[1779598839070,33.01,76692.21,0.0,-0.9462,8e-05,4.6532]
[1779598844108,33.01,76693.04,0.0,-0.94613,8e-05,4.65757]
[1779598853167,33.01,76693.2,0.0,-0.94613,8e-05,4.65765]
[1779598858690,33.0,76697.51,0.0,-0.94583,8e-05,4.67892]
[1779598864243,33.0,76697.17,0.0,-0.94589,8e-05,4.67469]
[1779598869280,32.99,76696.29,0.0,-0.946,8e-05,4.66716]
[1779598874314,32.98,76696.39,0.0,-0.94602,8e-05,4.66546]
[1779598883377,32.97,76692.88,0.0,-0.94635,8e-05,4.64272]
[1779598888900,32.97,76694.26,0.0,-0.94627,8e-05,4.64813]
[1779598898971,32.96,76694.29,0.0,-0.94638,8e-05,4.63914]
[1779598904523,32.95,76696.06,0.0,-0.94628,8e-05,4.64642]
[1779598909559,32.95,76696.4,0.0,-0.94627,8e-05,4.64677]
[1779598914594,32.95,76696.46,0.0,-0.94627,8e-05,4.64735]
[1779598919635,32.95,76698.4,0.0,-0.94611,8e-05,4.65806]
[1779598924667,32.95,76694.67,0.0,-0.9464,8e-05,4.63821]
[1779598933727,32.95,76694.11,0.0,-0.94643,8e-05,4.63592]
[1779598937755,32.95,76688.99,0.0,-0.94682,8e-05,4.60879]
[1779598943798,32.95,76691.8,0.0,-0.94659,8e-05,4.6246]
[1779598949321,32.96,76692.02,0.0,-0.94657,8e-05,4.62636]
[1779598954874,32.97,76688.75,0.0,-0.94679,8e-05,4.60955]
[1779598959910,32.99,76686.36,0.0,-0.94689,8e-05,4.60228]
[1779598964943,33.0,76684.96,0.0,-0.94695,8e-05,4.59801]
[1779598975024,32.99,76683.21,0.0,-0.94709,8e-05,4.58845]
[1779598980050,32.99,76680.33,0.0,-0.94731,8e-05,4.57291]
[1779598985085,32.99,76679.9,0.0,-0.94735,8e-05,4.57046]
[1779598990119,32.99,76678.6,0.0,-0.94745,8e-05,4.56338]
[1779598995154,32.99,76676.87,0.0,-0.94759,8e-05,4.55388]
[1779599001198,32.99,76677.1,0.0,-0.94757,8e-05,4.55497]
[1779599006232,32.99,76677.12,0.0,-0.94757,8e-05,4.55495]
[1779599011267,32.99,76675.7,0.0,-0.94774,8e-05,4.5421]
[1779599013281,32.99,76681.95,0.0,-0.94726,8e-05,4.57532]
[1779599018316,32.99,76683.42,0.0,-0.94715,8e-05,4.58277]
[1779599023351,32.99,76681.31,0.0,-0.94732,8e-05,4.57115]
[1779599028385,32.99,76680.21,0.0,-0.94741,8e-05,4.56499]
[1779599033422,32.99,76680.31,0.0,-0.94741,8e-05,4.56519]
[1779599038456,32.99,76679.14,0.0,-0.9475,8e-05,4.55869]
[1779599043493,32.99,76683.49,0.0,-0.94717,8e-05,4.58161]
[1779599048527,32.98,76683.86,0.0,-0.94715,8e-05,4.58314]
[1779599053562,32.98,76682.45,0.0,-0.94726,8e-05,4.57523]
[1779599058597,32.98,76682.25,0.0,-0.94728,8e-05,4.57379]
[1779599063631,32.98,76684.75,0.0,-0.9471,8e-05,4.58675]
[1779599070175,32.98,76685.12,0.0,-0.94708,8e-05,4.58821]
[1779599075717,32.98,76685.61,0.0,-0.9471,8e-05,4.5851]
[1779599081757,32.98,76686.04,0.0,-0.94708,8e-05,4.58682]
[1779599086794,32.98,76686.27,0.0,-0.94707,8e-05,4.58751]
[1779599091829,32.97,76687.06,0.0,-0.94701,8e-05,4.59119]
[1779599096865,32.97,76689.6,0.0,-0.94683,8e-05,4.60425]
[1779599101899,32.97,76687.16,0.0,-0.94702,8e-05,4.59056]
[1779599110458,32.97,76687.06,0.0,-0.94704,8e-05,4.58917]
[1779599115999,32.97,76685.04,0.0,-0.94721,8e-05,4.57765]
[1779599122041,32.96,76683.71,0.0,-0.94732,8e-05,4.56976]
[1779599125062,32.96,76677.01,0.0,-0.94784,8e-05,4.53368]
[1779599130598,32.96,76676.51,0.0,-0.94789,8e-05,4.53047]
[1779599136139,32.96,76671.63,0.0,-0.94832,8e-05,4.49906]
[1779599141176,32.96,76670.96,0.0,-0.94837,8e-05,4.49534]
[1779599146212,32.96,76670.77,0.0,-0.94839,8e-05,4.49418]
[1779599148227,32.96,76665.22,0.0,-0.9488,8e-05,4.46485]
[1779599149234,32.96,76658.57,0.0,-0.9493,7e-05,4.42993]
[1779599150241,32.96,76655.26,0.0,-0.94955,7e-05,4.41268]
[1779599155276,32.96,76651.55,0.0,-0.94981,7e-05,4.3938]
[1779599159304,32.96,76645.12,0.0,-0.95028,7e-05,4.36079]
[1779599165346,32.96,76642.26,0.0,-0.95048,7e-05,4.34674]
[1779599167360,32.97,76647.95,0.0,-0.95006,7e-05,4.37653]
[1779599168367,32.97,76653.72,0.0,-0.94963,7e-05,4.40667]
[1779599169375,32.97,76655.69,0.0,-0.94949,7e-05,4.41697]
[1779599174425,32.96,76651.75,0.0,-0.94979,7e-05,4.39562]
[1779599176439,32.96,76645.77,0.0,-0.95023,7e-05,4.36459]
[1779599181475,32.97,76644.34,0.0,-0.95033,7e-05,4.35758]
[1779599186509,32.96,76644.24,0.0,-0.95034,7e-05,4.35674]
[1779599191544,32.96,76639.39,0.0,-0.95076,7e-05,4.32565]
[1779599196579,32.95,76635.02,0.0,-0.95112,7e-05,4.30011]
[1779599204634,32.94,76634.36,0.0,-0.95124,7e-05,4.2916]
[1779599208662,32.93,76628.8,0.0,-0.95168,7e-05,4.26008]
[1779599213697,32.92,76625.88,0.0,-0.95196,7e-05,4.24063]
[1779599218732,32.91,76624.04,0.0,-0.95215,7e-05,4.22691]
[1779599223768,32.89,76626.93,0.0,-0.952,7e-05,4.23724]
[1779599228804,32.88,76629.09,0.0,-0.95191,7e-05,4.24388]
[1779599233840,32.87,76632.25,0.0,-0.95175,7e-05,4.25563]
[1779599238875,32.86,76631.4,0.0,-0.95187,7e-05,4.24684]
[1779599244915,32.84,76630.05,0.0,-0.95204,7e-05,4.23475]
[1779599246931,32.84,76624.48,0.0,-0.95246,7e-05,4.20464]
[1779599247938,32.84,76619.55,0.0,-0.95282,7e-05,4.1788]
[1779599249953,32.83,76618.51,0.0,-0.95292,7e-05,4.17202]
[1779599255995,32.82,76618.55,0.0,-0.95303,7e-05,4.16283]
[1779599261516,32.81,76619.77,0.0,-0.953,7e-05,4.16533]
[1779599267073,32.78,76620.08,0.0,-0.9531,7e-05,4.1579]
[1779599276137,32.75,76620.06,0.0,-0.95329,7e-05,4.14447]
[1779599281656,32.73,76626.29,0.0,-0.95295,7e-05,4.16871]
[1779599289228,32.69,76626.37,0.0,-0.95311,7e-05,4.15722]
[1779599294264,32.68,76629.62,0.0,-0.95294,7e-05,4.16949]
[1779599296278,32.68,76630.4,0.0,-0.95291,7e-05,4.17201]
[1779599301796,32.67,76627.96,0.0,-0.95314,7e-05,4.15537]
[1779599307354,32.66,76629.87,0.0,-0.95306,7e-05,4.16163]
[1779599308362,32.66,76623.63,0.0,-0.9535,7e-05,4.12928]
[1779599309369,32.65,76626.17,0.0,-0.95334,7e-05,4.1415]
[1779599313397,32.65,76631.97,0.0,-0.95301,7e-05,4.16332]
[1779599318432,32.64,76642.5,0.0,-0.95231,7e-05,4.21363]
[1779599319439,32.63,76643.72,0.0,-0.95224,7e-05,4.21914]
[1779599320447,32.63,76633.51,0.0,-0.95298,7e-05,4.16618]
[1779599321454,32.63,76633.95,0.0,-0.95295,7e-05,4.16775]
[1779599326490,32.62,76632.04,0.0,-0.95314,7e-05,4.15466]
[1779599331524,32.61,76631.38,0.0,-0.95323,7e-05,4.14795]
[1779599337566,32.6,76630.63,0.0,-0.95334,7e-05,4.14014]
[1779599342601,32.59,76638.04,0.0,-0.95286,7e-05,4.17448]
[1779599343608,32.59,76639.33,0.0,-0.95278,7e-05,4.18035]
[1779599348643,32.58,76640.55,0.0,-0.95275,7e-05,4.18294]
[1779599354685,32.57,76641.53,0.0,-0.95274,7e-05,4.18362]
[1779599359720,32.56,76646.66,0.0,-0.95242,7e-05,4.20623]
[1779599364756,32.55,76652.29,0.0,-0.95207,7e-05,4.23139]
[1779599370798,32.53,76654.3,0.0,-0.95199,7e-05,4.23701]
[1779599375834,32.52,76656.41,0.0,-0.95196,7e-05,4.23817]
[1779599382363,32.51,76656.76,0.0,-0.952,7e-05,4.23526]
[1779599387918,32.49,76660.17,0.0,-0.95182,7e-05,4.24813]
[1779599392438,32.49,76650.75,0.0,-0.95254,7e-05,4.19641]
[1779599394966,32.48,76649.27,0.0,-0.95268,7e-05,4.18666]
[1779599401009,32.47,76644.99,0.0,-0.95305,7e-05,4.16052]
[1779599404030,32.46,76637.96,0.0,-0.95357,7e-05,4.1226]
[1779599407051,32.46,76633.03,0.0,-0.95395,7e-05,4.09566]
[1779599412579,32.45,76632.07,0.0,-0.95406,7e-05,4.08767]
[1779599418128,32.44,76627.61,0.0,-0.95442,7e-05,4.06142]
[1779599420142,32.44,76623.6,0.0,-0.95472,7e-05,4.04009]
[1779599425179,32.43,76620.89,0.0,-0.95494,7e-05,4.02377]
[1779599429206,32.42,76615.72,0.0,-0.95533,7e-05,3.99589]
[1779599434240,32.42,76616.63,0.0,-0.95535,7e-05,3.99323]
[1779599439276,32.41,76621.11,0.0,-0.95507,7e-05,4.01329]
[1779599444311,32.4,76616.39,0.0,-0.95543,7e-05,3.98732]
[1779599449346,32.4,76616.34,0.0,-0.95546,7e-05,3.98491]
[1779599454381,32.39,76615.93,0.0,-0.95552,7e-05,3.98074]
[1779599462929,32.38,76616.16,0.0,-0.95555,7e-05,3.97856]
[1779599468479,32.37,76618.06,0.0,-0.95545,7e-05,3.98558]
[1779599473514,32.37,76622.25,0.0,-0.9552,7e-05,4.00435]
[1779599479559,32.36,76622.24,0.0,-0.95523,7e-05,4.00162]
[1779599484596,32.35,76620.92,0.0,-0.95536,7e-05,3.9926]
[1779599490634,32.35,76619.87,0.0,-0.95547,7e-05,3.98456]
[1779599495669,32.34,76619.53,0.0,-0.95557,7e-05,3.97574]
[1779599500703,32.33,76619.43,0.0,-0.95561,7e-05,3.97302]
[1779599505739,32.33,76623.27,0.0,-0.95538,7e-05,3.98995]
[1779599510774,32.32,76623.2,0.0,-0.95542,7e-05,3.98729]
[1779599515809,32.32,76624.01,0.0,-0.95539,7e-05,3.98902]
[1779599520843,32.31,76622.77,0.0,-0.95551,7e-05,3.98051]
[1779599525890,32.3,76623.13,0.0,-0.95552,7e-05,3.98005]
[1779599532938,32.29,76620.74,0.0,-0.95572,7e-05,3.96508]
[1779599537974,32.29,76621.55,0.0,-0.9557,7e-05,3.96696]
[1779599543009,32.28,76622.62,0.0,-0.95566,7e-05,3.96956]
[1779599548047,32.27,76620.9,0.0,-0.95581,7e-05,3.95872]
[1779599553082,32.27,76616.22,0.0,-0.95621,7e-05,3.92847]
[1779599558117,32.26,76616.67,0.0,-0.95621,7e-05,3.92866]
[1779599563634,32.26,76616.88,0.0,-0.95622,7e-05,3.92766]
[1779599569194,32.25,76616.84,0.0,-0.95626,7e-05,3.92501]
[1779599575236,32.24,76616.98,0.0,-0.95628,7e-05,3.92326]
[1779599580274,32.24,76617.06,0.0,-0.9563,7e-05,3.92162]
[1779599585306,32.23,76619.89,0.0,-0.95614,7e-05,3.9336]
[1779599590343,32.23,76619.47,0.0,-0.9562,7e-05,3.92939]
[1779599595378,32.22,76621.59,0.0,-0.95608,7e-05,3.93774]
[1779599603913,32.21,76620.17,0.0,-0.95623,7e-05,3.9273]
[1779599609475,32.2,76619.96,0.0,-0.95628,7e-05,3.92377]
[1779599614513,32.2,76620.06,0.0,-0.95635,7e-05,3.91738]
[1779599619546,32.19,76619.16,0.0,-0.95644,7e-05,3.91089]
[1779599624581,32.19,76619.12,0.0,-0.95647,7e-05,3.90873]
[1779599630624,32.18,76618.54,0.0,-0.95654,7e-05,3.90353]
[1779599636664,32.17,76618.39,0.0,-0.95658,7e-05,3.90049]
[1779599641701,32.17,76618.17,0.0,-0.95662,7e-05,3.89752]
[1779599646737,32.16,76619.22,0.0,-0.95658,7e-05,3.90082]
[1779599651773,32.16,76618.12,0.0,-0.95668,7e-05,3.89347]
[1779599654795,32.15,76613.1,0.0,-0.95703,7e-05,3.8676]
[1779599659830,32.15,76614.82,0.0,-0.95694,7e-05,3.8744]
[1779599664866,32.15,76612.82,0.0,-0.95709,7e-05,3.86289]
[1779599669901,32.14,76614.84,0.0,-0.95698,7e-05,3.87121]
[1779599683008,32.13,76616.04,0.0,-0.95701,7e-05,3.86806]
[1779599688044,32.12,76621.09,0.0,-0.95669,7e-05,3.89136]
[1779599694085,32.12,76620.08,0.0,-0.95679,7e-05,3.88425]
[1779599700128,32.11,76619.45,0.0,-0.95686,7e-05,3.87908]
[1779599707180,32.11,76617.88,0.0,-0.957,7e-05,3.86866]
[1779599708186,32.11,76612.8,0.0,-0.95734,7e-05,3.84364]
[1779599709194,32.1,76611.1,0.0,-0.95746,7e-05,3.83474]
[1779599714230,32.1,76609.54,0.0,-0.95758,7e-05,3.82583]
[1779599719263,32.1,76611.16,0.0,-0.95749,7e-05,3.83249]
[1779599724760,32.09,76613.88,0.0,-0.95733,7e-05,3.84446]
[1779599733363,32.09,76614.69,0.0,-0.95736,7e-05,3.84113]
[1779599738398,32.08,76615.5,0.0,-0.95733,7e-05,3.84373]
[1779599744899,32.08,76614.91,0.0,-0.95739,7e-05,3.83919]
[1779599752498,32.07,76615.0,0.0,-0.95741,7e-05,3.83748]
[1779599762565,32.06,76615.1,0.0,-0.95744,7e-05,3.83531]
[1779599767603,32.06,76612.67,0.0,-0.95765,7e-05,3.82024]
[1779599773645,32.04,76612.83,0.0,-0.95773,7e-05,3.81415]
[1779599778680,32.02,76613.57,0.0,-0.95776,7e-05,3.81211]
[1779599785180,32.0,76615.56,0.0,-0.95772,7e-05,3.81511]
[1779599792778,31.98,76615.53,0.0,-0.95789,7e-05,3.80126]
[1779599797816,31.97,76614.57,0.0,-0.95798,7e-05,3.79472]
[1779599803858,31.97,76615.25,0.0,-0.95795,7e-05,3.79699]
[1779599805323,31.97,76608.08,0.0,-0.95843,7e-05,3.76165]
[1779599810909,31.97,76608.44,0.0,-0.95841,7e-05,3.76283]
[1779599821985,31.96,76609.37,0.0,-0.95838,7e-05,3.76508]
[1779599828036,31.96,76606.95,0.0,-0.95855,7e-05,3.75261]
[1779599833072,31.96,76607.47,0.0,-0.95852,7e-05,3.7546]
[1779599838109,31.95,76609.71,0.0,-0.95838,7e-05,3.76485]
[1779599841128,31.95,76615.99,0.0,-0.95798,7e-05,3.79511]
[1779599845157,31.95,76615.64,0.0,-0.95801,7e-05,3.79265]
[1779599850190,31.95,76615.0,0.0,-0.95806,7e-05,3.78864]
[1779599856234,31.95,76613.59,0.0,-0.95822,7e-05,3.77601]
[1779599865298,31.94,76614.0,0.0,-0.95821,7e-05,3.77651]
[1779599870335,31.94,76613.81,0.0,-0.95824,7e-05,3.77458]
[1779599875823,31.94,76612.19,0.0,-0.95836,7e-05,3.76591]
[1779599885893,31.93,76612.22,0.0,-0.95838,7e-05,3.76444]
[1779599891480,31.93,76613.26,0.0,-0.95832,7e-05,3.76844]
[1779599899537,31.92,76613.04,0.0,-0.95836,7e-05,3.76583]
[1779599904575,31.92,76612.19,0.0,-0.95843,7e-05,3.7607]
[1779599909608,31.92,76611.86,0.0,-0.95846,7e-05,3.7581]
[1779599914642,31.92,76610.59,0.0,-0.95861,7e-05,3.74627]
[1779599919678,31.91,76609.78,0.0,-0.95867,7e-05,3.74142]
[1779599926173,31.91,76610.01,0.0,-0.95867,7e-05,3.74146]
[1779599936244,31.91,76611.95,0.0,-0.95857,7e-05,3.74913]
[1779599941832,31.9,76614.59,0.0,-0.95841,7e-05,3.76101]
[1779599950895,31.9,76614.08,0.0,-0.95846,7e-05,3.75704]
[1779599952909,31.9,76610.26,0.0,-0.95872,7e-05,3.73817]
[1779599956937,31.9,76607.21,0.0,-0.95892,7e-05,3.723]
[1779599961972,31.9,76608.01,0.0,-0.95887,7e-05,3.72653]
[1779599967007,31.9,76603.51,0.0,-0.95917,6e-05,3.70443]
[1779599972043,31.89,76604.35,0.0,-0.95917,7e-05,3.70363]
[1779599977078,31.89,76606.28,0.0,-0.95904,7e-05,3.71279]
[1779599983119,31.89,76606.89,0.0,-0.95901,7e-05,3.71546]
[1779599989162,31.89,76606.83,0.0,-0.95902,7e-05,3.71485]
[1779599995205,31.89,76606.9,0.0,-0.95902,7e-05,3.71491]
[1779600000240,31.89,76608.66,0.0,-0.9589,7e-05,3.72317]
[1779600005275,31.89,76610.96,0.0,-0.95876,7e-05,3.73403]
[1779600010311,31.89,76610.43,0.0,-0.9588,7e-05,3.73107]
[1779600015345,31.89,76608.92,0.0,-0.9589,7e-05,3.72333]
[1779600020380,31.89,76613.59,0.0,-0.9586,7e-05,3.74558]
[1779600026875,31.88,76613.01,0.0,-0.95865,7e-05,3.74185]
[1779600032464,31.88,76611.51,0.0,-0.95881,7e-05,3.72913]
[1779600036494,31.88,76606.15,0.0,-0.95917,7e-05,3.70253]
[1779600047020,31.88,76605.88,0.0,-0.9592,7e-05,3.70028]
[1779600052621,31.88,76605.85,0.0,-0.95921,7e-05,3.69964]
[1779600057654,31.87,76606.11,0.0,-0.9592,7e-05,3.70035]
[1779600062713,31.87,76607.96,0.0,-0.95908,7e-05,3.70883]
[1779600071771,31.87,76607.39,0.0,-0.95913,7e-05,3.70527]
[1779600077229,31.87,76607.77,0.0,-0.95911,7e-05,3.70663]
[1779600082849,31.87,76607.88,0.0,-0.95911,7e-05,3.70653]
[1779600092919,31.87,76607.98,0.0,-0.95917,7e-05,3.70121]
[1779600097954,31.86,76608.28,0.0,-0.95916,7e-05,3.70212]
[1779600103996,31.86,76608.43,0.0,-0.95916,7e-05,3.70219]
[1779600111046,31.86,76608.07,0.0,-0.95919,7e-05,3.69967]
[1779600117086,31.86,76608.49,0.0,-0.95917,7e-05,3.70102]
[1779600122122,31.86,76608.61,0.0,-0.95917,7e-05,3.70102]
[1779600127580,31.85,76608.57,0.0,-0.95918,7e-05,3.70024]
[1779600133199,31.85,76608.05,0.0,-0.95923,7e-05,3.69708]
[1779600138241,31.85,76606.97,0.0,-0.9593,6e-05,3.69141]
[1779600147721,31.85,76607.04,0.0,-0.95931,6e-05,3.69097]
[1779600153346,31.85,76606.94,0.0,-0.95937,6e-05,3.68544]
[1779600159388,31.85,76607.12,0.0,-0.95936,6e-05,3.68599]
[1779600165430,31.83,76608.89,0.0,-0.95933,6e-05,3.68868]
[1779600170467,31.81,76608.55,0.0,-0.95943,6e-05,3.68125]
[1779600177931,31.79,76608.77,0.0,-0.95954,6e-05,3.67314]
[1779600183557,31.77,76608.29,0.0,-0.95965,6e-05,3.66516]
[1779600191612,31.75,76607.59,0.0,-0.95981,6e-05,3.65285]
[1779600196647,31.73,76606.55,0.0,-0.95995,6e-05,3.64234]
[1779600201683,31.72,76607.51,0.0,-0.95996,6e-05,3.64155]
[1779600208141,31.7,76607.53,0.0,-0.96006,6e-05,3.63414]
[1779600218211,31.67,76607.68,0.0,-0.96024,6e-05,3.61968]
[1779600228282,31.64,76608.04,0.0,-0.96036,6e-05,3.61112]
[1779600234914,31.62,76608.26,0.0,-0.96044,6e-05,3.60508]
[1779600239948,31.6,76607.47,0.0,-0.96056,6e-05,3.59628]
[1779600246998,31.58,76607.52,0.0,-0.96065,6e-05,3.58965]
[1779600252036,31.57,76606.07,0.0,-0.96081,6e-05,3.57797]
[1779600257073,31.56,76604.35,0.0,-0.96098,6e-05,3.56512]
[1779600260093,31.55,76609.64,0.0,-0.96068,6e-05,3.58761]
[1779600265127,31.54,76608.53,0.0,-0.96081,6e-05,3.57767]
[1779600270162,31.52,76607.82,0.0,-0.96092,6e-05,3.56977]
[1779600275201,31.51,76607.33,0.0,-0.96105,6e-05,3.55844]
[1779600280236,31.5,76606.63,0.0,-0.96116,6e-05,3.55085]
[1779600285274,31.49,76606.44,0.0,-0.96122,6e-05,3.54577]
[1779600290308,31.48,76606.02,0.0,-0.96131,6e-05,3.53967]
[1779600295343,31.46,76606.05,0.0,-0.96136,6e-05,3.53578]
[1779600300377,31.45,76605.82,0.0,-0.96143,6e-05,3.53071]
[1779600305413,31.44,76605.05,0.0,-0.96153,6e-05,3.52314]
[1779600318501,31.41,76605.01,0.0,-0.96166,6e-05,3.51306]
[1779600328985,31.39,76604.98,0.0,-0.96177,6e-05,3.50482]
[1779600334628,31.38,76602.32,0.0,-0.96203,6e-05,3.48411]
[1779600339651,31.37,76601.14,0.0,-0.96215,6e-05,3.47517]
[1779600344685,31.38,76596.17,0.0,-0.96244,6e-05,3.45301]
[1779600348718,31.38,76587.72,0.0,-0.96294,6e-05,3.4154]
[1779600353750,31.39,76587.87,0.0,-0.9629,6e-05,3.41865]
[1779600355763,31.39,76581.92,0.0,-0.96325,6e-05,3.39205]
[1779600359791,31.4,76577.76,0.0,-0.96347,6e-05,3.37504]
[1779600364827,31.4,76571.99,0.0,-0.96378,6e-05,3.35122]
[1779600366839,31.41,76569.68,0.0,-0.9639,6e-05,3.34176]
[1779600371877,31.42,76564.54,0.0,-0.96417,6e-05,3.32116]
[1779600376910,31.43,76565.38,0.0,-0.96407,6e-05,3.32855]
[1779600378927,31.43,76571.07,0.0,-0.96372,6e-05,3.35569]
[1779600383959,31.44,76569.44,0.0,-0.96378,6e-05,3.35093]
[1779600389420,31.45,76577.64,0.0,-0.96325,6e-05,3.39147]
[1779600391007,31.45,76578.42,0.0,-0.96324,6e-05,3.39157]
[1779600396043,31.46,76580.92,0.0,-0.96305,6e-05,3.40567]
[1779600399489,31.46,76587.62,0.0,-0.96262,6e-05,3.43835]
[1779600402087,31.46,76590.93,0.0,-0.9624,6e-05,3.45528]
[1779600407122,31.47,76591.86,0.0,-0.96231,6e-05,3.46191]
[1779600412157,31.47,76590.92,0.0,-0.96238,6e-05,3.45648]
[1779600417193,31.46,76591.36,0.0,-0.9624,6e-05,3.45536]
[1779600422234,31.45,76591.52,0.0,-0.96243,6e-05,3.45294]
[1779600427267,31.44,76590.39,0.0,-0.96254,6e-05,3.44448]
[1779600432301,31.43,76587.87,0.0,-0.96274,6e-05,3.4296]
[1779600437336,31.42,76588.29,0.0,-0.96275,6e-05,3.42849]
[1779600444387,31.41,76585.81,0.0,-0.96296,6e-05,3.41272]
[1779600449843,31.4,76584.21,0.0,-0.9631,6e-05,3.4023]
[1779600459913,31.39,76582.88,0.0,-0.9633,6e-05,3.38567]
[1779600466540,31.37,76582.74,0.0,-0.96337,6e-05,3.38081]
[1779600471575,31.36,76582.38,0.0,-0.96343,6e-05,3.37611]
[1779600476609,31.36,76583.88,0.0,-0.96338,6e-05,3.37999]
[1779600481645,31.35,76583.38,0.0,-0.96345,6e-05,3.37459]
[1779600488693,31.33,76583.47,0.0,-0.9635,6e-05,3.3707]
[1779600493728,31.33,76582.85,0.0,-0.96358,6e-05,3.36477]
[1779600495742,31.32,76589.03,0.0,-0.96322,6e-05,3.39215]
[1779600500778,31.31,76593.63,0.0,-0.96298,6e-05,3.4103]
[1779600503800,31.31,76599.13,0.0,-0.96267,6e-05,3.43407]
[1779600505812,31.3,76603.68,0.0,-0.96241,6e-05,3.45405]
[1779600510850,31.29,76602.02,0.0,-0.96255,6e-05,3.44276]
[1779600513869,31.29,76596.51,0.0,-0.96297,6e-05,3.41042]
[1779600519912,31.28,76594.13,0.0,-0.96316,6e-05,3.39566]
[1779600524946,31.27,76592.91,0.0,-0.96328,6e-05,3.38706]
[1779600530989,31.26,76596.65,0.0,-0.96309,6e-05,3.40105]
[1779600534010,31.25,76590.43,0.0,-0.96349,6e-05,3.37047]
[1779600539045,31.25,76588.62,0.0,-0.96364,6e-05,3.35954]
[1779600545088,31.24,76587.99,0.0,-0.96372,6e-05,3.35359]
[1779600550123,31.23,76593.37,0.0,-0.96343,6e-05,3.37537]
[1779600560617,31.22,76599.33,0.0,-0.96314,6e-05,3.39789]
[1779600569257,31.2,76601.28,0.0,-0.96308,6e-05,3.40237]
[1779600576305,31.19,76603.8,0.0,-0.96301,6e-05,3.40613]
[1779600581340,31.18,76605.23,0.0,-0.96296,6e-05,3.41037]
[1779600590829,31.17,76607.55,0.0,-0.96287,6e-05,3.41687]
[1779600595440,31.17,76612.65,0.0,-0.96259,6e-05,3.4384]
[1779600600899,31.16,76612.4,0.0,-0.96264,6e-05,3.43472]
[1779600606518,31.15,76612.93,0.0,-0.96265,6e-05,3.43427]
[1779600610968,31.14,76621.94,0.0,-0.96211,6e-05,3.47491]
[1779600613570,31.14,76621.63,0.0,-0.96215,6e-05,3.47182]
[1779600618605,31.14,76617.96,0.0,-0.96239,6e-05,3.45391]
[1779600623641,31.15,76618.89,0.0,-0.96229,6e-05,3.46111]
[1779600628675,31.15,76618.07,0.0,-0.96231,6e-05,3.45989]
[1779600633710,31.16,76616.69,0.0,-0.9624,6e-05,3.45148]
[1779600638744,31.17,76616.1,0.0,-0.9624,6e-05,3.4514]
[1779600644786,31.18,76614.86,0.0,-0.96244,6e-05,3.44879]
[1779600651257,31.19,76612.68,0.0,-0.96252,6e-05,3.44232]
[1779600657878,31.2,76612.52,0.0,-0.96249,6e-05,3.4448]
[1779600662917,31.21,76615.19,0.0,-0.96229,6e-05,3.46002]
[1779600671400,31.22,76612.98,0.0,-0.96237,6e-05,3.4542]
[1779600677015,31.23,76611.56,0.0,-0.96242,6e-05,3.45006]
[1779600682050,31.23,76611.03,0.0,-0.96242,6e-05,3.45012]
[1779600688093,31.24,76611.04,0.0,-0.96238,6e-05,3.4532]
[1779600694135,31.25,76609.93,0.0,-0.96245,6e-05,3.44644]
[1779600701614,31.26,76609.32,0.0,-0.96244,6e-05,3.44763]
[1779600711683,31.28,76608.83,0.0,-0.9624,6e-05,3.45032]
[1779600718302,31.28,76608.13,0.0,-0.9624,6e-05,3.44999]
[1779600724346,31.29,76606.21,0.0,-0.96248,6e-05,3.44443]
[1779600729381,31.3,76601.91,0.0,-0.96271,6e-05,3.42675]
[1779600734417,31.31,76601.45,0.0,-0.9627,6e-05,3.4272]
[1779600739453,31.31,76601.45,0.0,-0.9627,6e-05,3.4276]
[1779600748515,31.32,76601.34,0.0,-0.96264,6e-05,3.43175]
[1779600756572,31.33,76601.68,0.0,-0.96261,6e-05,3.43289]
[1779600762042,31.34,76605.16,0.0,-0.96236,6e-05,3.45176]
[1779600767649,31.35,76607.5,0.0,-0.96218,6e-05,3.4656]
[1779600772684,31.36,76606.72,0.0,-0.9622,6e-05,3.46416]
[1779600777720,31.36,76606.17,0.0,-0.9622,6e-05,3.46378]
[1779600782756,31.37,76607.36,0.0,-0.9621,6e-05,3.47152]
[1779600787790,31.37,76606.77,0.0,-0.96211,6e-05,3.47085]
[1779600793832,31.38,76606.4,0.0,-0.9621,6e-05,3.47163]
[1779600802358,31.39,76604.44,0.0,-0.96218,6e-05,3.46576]
[1779600808940,31.4,76601.05,0.0,-0.96235,6e-05,3.45285]
[1779600813973,31.41,76600.75,0.0,-0.96238,6e-05,3.44909]
[1779600819008,31.41,76603.32,0.0,-0.96219,6e-05,3.4633]
[1779600825053,31.42,76603.47,0.0,-0.96215,6e-05,3.46644]
[1779600830087,31.43,76602.57,0.0,-0.96218,6e-05,3.46417]
[1779600838142,31.43,76601.6,0.0,-0.9622,6e-05,3.46269]
[1779600849221,31.45,76600.8,0.0,-0.96219,6e-05,3.46316]
[1779600854258,31.45,76600.28,0.0,-0.9622,6e-05,3.46262]
[1779600860298,31.46,76601.12,0.0,-0.96212,6e-05,3.4688]
[1779600865332,31.46,76600.34,0.0,-0.96214,6e-05,3.46699]
[1779600871375,31.47,76600.43,0.0,-0.96215,6e-05,3.46506]
[1779600876412,31.47,76600.38,0.0,-0.96213,6e-05,3.46667]
[1779600883459,31.48,76600.27,0.0,-0.9621,6e-05,3.46908]
[1779600891516,31.49,76600.14,0.0,-0.96207,6e-05,3.47138]
[1779600900580,31.5,76599.9,0.0,-0.96204,6e-05,3.4735]
[1779600910649,31.51,76597.07,0.0,-0.96217,6e-05,3.46394]
[1779600915683,31.52,76597.17,0.0,-0.96214,6e-05,3.46627]
[1779600923203,31.52,76598.07,0.0,-0.96205,6e-05,3.47305]
[1779600929784,31.53,76598.16,0.0,-0.96201,6e-05,3.47597]
[1779600937839,31.54,76598.13,0.0,-0.96202,6e-05,3.47403]
[1779600943343,31.54,76598.27,0.0,-0.96199,6e-05,3.47642]
[1779600948918,31.55,76598.35,0.0,-0.96195,6e-05,3.47888]
[1779600954959,31.56,76598.75,0.0,-0.9619,6e-05,3.48282]
[1779600963484,31.56,76598.91,0.0,-0.96185,6e-05,3.48626]
[1779600972079,31.55,76599.52,0.0,-0.9619,6e-05,3.48288]
[1779600977113,31.54,76600.27,0.0,-0.96189,6e-05,3.48364]
[1779600983156,31.53,76600.06,0.0,-0.96195,6e-05,3.47934]
[1779600986177,31.52,76591.14,0.0,-0.96252,6e-05,3.43595]
[1779600988194,31.52,76587.84,0.0,-0.96275,6e-05,3.41919]
[1779600993230,31.53,76588.88,0.0,-0.9627,6e-05,3.42173]
[1779600998266,31.53,76596.08,0.0,-0.96222,6e-05,3.45757]
[1779601000279,31.53,76597.64,0.0,-0.96211,6e-05,3.46572]
[1779601007327,31.54,76597.78,0.0,-0.96207,6e-05,3.46911]
[1779601014376,31.55,76597.23,0.0,-0.96207,6e-05,3.46927]
[1779601020419,31.56,76597.49,0.0,-0.96202,6e-05,3.47282]
[1779601025454,31.56,76598.02,0.0,-0.96196,6e-05,3.47723]
[1779601030490,31.57,76603.84,0.0,-0.96157,6e-05,3.50648]
[1779601036532,31.57,76603.76,0.0,-0.96155,6e-05,3.50803]
[1779601043581,31.58,76601.3,0.0,-0.96167,6e-05,3.49876]
[1779601048617,31.58,76598.24,0.0,-0.96188,6e-05,3.48317]
[1779601054115,31.58,76597.88,0.0,-0.96195,6e-05,3.4769]
[1779601061707,31.58,76597.2,0.0,-0.96196,6e-05,3.47578]
[1779601066741,31.59,76595.82,0.0,-0.96204,6e-05,3.47027]
[1779601072784,31.59,76595.14,0.0,-0.96205,6e-05,3.46939]
[1779601077819,31.6,76595.0,0.0,-0.96203,6e-05,3.47063]
[1779601081847,31.6,76588.64,0.0,-0.96241,6e-05,3.44246]
[1779601082855,31.6,76581.59,0.0,-0.96283,6e-05,3.41016]
[1779601084325,31.6,76577.8,0.0,-0.96306,6e-05,3.39312]
[1779601089903,31.61,76574.62,0.0,-0.96321,6e-05,3.38147]
[1779601094396,31.62,76582.56,0.0,-0.9627,6e-05,3.42013]
[1779601097958,31.62,76585.26,0.0,-0.96251,6e-05,3.43448]
[1779601104465,31.63,76588.43,0.0,-0.96228,6e-05,3.45183]
[1779601110043,31.64,76592.31,0.0,-0.96201,6e-05,3.47251]
[1779601114536,31.64,76586.58,0.0,-0.96238,6e-05,3.4429]
[1779601120114,31.65,76581.31,0.0,-0.96267,6e-05,3.42122]
[1779601125148,31.66,76583.73,0.0,-0.96249,6e-05,3.43477]
[1779601130182,31.67,76581.65,0.0,-0.96259,6e-05,3.42746]
[1779601139245,31.68,76582.2,0.0,-0.9625,6e-05,3.43423]
[1779601144746,31.69,76585.63,0.0,-0.96225,6e-05,3.45295]
[1779601150325,31.69,76586.03,0.0,-0.96219,6e-05,3.45712]
[1779601156367,31.7,76587.33,0.0,-0.96208,6e-05,3.46593]
[1779601161401,31.71,76588.75,0.0,-0.96196,6e-05,3.4747]
[1779601166437,31.71,76589.31,0.0,-0.9619,6e-05,3.47938]
[1779601172478,31.72,76589.65,0.0,-0.96189,6e-05,3.47877]
[1779601177514,31.72,76589.83,0.0,-0.96185,6e-05,3.48159]
[1779601182548,31.73,76587.02,0.0,-0.962,6e-05,3.47052]
[1779601187585,31.74,76587.87,0.0,-0.96192,6e-05,3.47657]
[1779601192620,31.74,76591.41,0.0,-0.96167,6e-05,3.49512]
[1779601198663,31.75,76591.79,0.0,-0.96162,6e-05,3.49919]
[1779601203699,31.75,76592.56,0.0,-0.96154,6e-05,3.50469]
[1779601208734,31.76,76592.34,0.0,-0.96153,6e-05,3.50553]
[1779601213768,31.76,76592.37,0.0,-0.96151,6e-05,3.5075]
[1779601218804,31.77,76592.51,0.0,-0.96147,6e-05,3.50993]
[1779601225313,31.78,76592.35,0.0,-0.96145,6e-05,3.51164]
[1779601232902,31.78,76592.35,0.0,-0.96146,6e-05,3.50981]
[1779601239950,31.79,76592.28,0.0,-0.96143,6e-05,3.51199]
[1779601245457,31.8,76592.09,0.0,-0.96142,6e-05,3.51292]
[1779601252040,31.8,76592.44,0.0,-0.96136,6e-05,3.51715]
[1779601257079,31.81,76591.51,0.0,-0.96139,6e-05,3.51463]
[1779601262114,31.82,76590.69,0.0,-0.96142,6e-05,3.51265]
[1779601265598,31.82,76581.1,0.0,-0.962,6e-05,3.46895]
[1779601266142,31.82,76581.1,0.0,-0.962,6e-05,3.46936]
[1779601271176,31.83,76580.72,0.0,-0.96199,6e-05,3.46971]
[1779601274197,31.83,76574.6,0.0,-0.96235,6e-05,3.44259]
[1779601280240,31.84,76570.76,0.0,-0.96255,6e-05,3.42747]
[1779601285737,31.84,76564.21,0.0,-0.96292,6e-05,3.39952]
[1779601287289,31.85,76555.02,0.0,-0.96346,6e-05,3.35843]
[1779601288296,31.85,76549.15,0.0,-0.96381,6e-05,3.33231]
[1779601289303,31.85,76548.75,0.0,-0.96382,6e-05,3.33105]
[1779601295808,31.86,76547.99,0.0,-0.96387,6e-05,3.32637]
[1779601300380,31.87,76553.65,0.0,-0.9635,6e-05,3.35473]
[1779601301387,31.87,76554.59,0.0,-0.96344,6e-05,3.35949]
[1779601306421,31.87,76554.15,0.0,-0.96343,6e-05,3.35986]
[1779601311457,31.88,76553.06,0.0,-0.96346,6e-05,3.35725]
[1779601316492,31.89,76552.66,0.0,-0.96346,6e-05,3.35776]
[1779601321527,31.9,76552.59,0.0,-0.96343,6e-05,3.35972]
[1779601326561,31.9,76551.75,0.0,-0.96345,6e-05,3.35814]
[1779601331597,31.91,76552.25,0.0,-0.96339,6e-05,3.36263]
[1779601336632,31.91,76550.56,0.0,-0.96346,6e-05,3.35719]
[1779601341668,31.92,76548.84,0.0,-0.96354,6e-05,3.35165]
[1779601347711,31.93,76546.58,0.0,-0.96363,6e-05,3.3442]
[1779601352747,31.94,76547.1,0.0,-0.96362,6e-05,3.34437]
[1779601357782,31.94,76550.34,0.0,-0.96339,6e-05,3.36128]
[1779601363823,31.95,76548.57,0.0,-0.96346,6e-05,3.35593]
[1779601368862,31.96,76547.87,0.0,-0.96348,6e-05,3.35497]
[1779601373897,31.96,76548.77,0.0,-0.96339,6e-05,3.36126]
[1779601378932,31.97,76548.85,0.0,-0.96336,6e-05,3.36378]
[1779601383968,31.98,76550.74,0.0,-0.96321,6e-05,3.37487]
[1779601389003,31.98,76548.96,0.0,-0.96329,6e-05,3.36887]
[1779601394038,31.99,76548.68,0.0,-0.96328,6e-05,3.36967]
[1779601400080,32.0,76548.38,0.0,-0.96327,6e-05,3.37078]
[1779601405116,32.0,76550.84,0.0,-0.96309,6e-05,3.38401]
[1779601410150,32.01,76556.02,0.0,-0.96275,6e-05,3.40962]
[1779601411159,32.01,76558.76,0.0,-0.96263,6e-05,3.41796]
[1779601416669,32.01,76556.69,0.0,-0.96273,6e-05,3.41015]
[1779601422238,32.02,76558.18,0.0,-0.96261,6e-05,3.41901]
[1779601427271,32.03,76554.4,0.0,-0.96282,6e-05,3.40338]
[1779601432306,32.03,76553.88,0.0,-0.96284,6e-05,3.40191]
[1779601437341,32.03,76553.58,0.0,-0.96283,6e-05,3.40234]
[1779601442377,32.04,76552.01,0.0,-0.96291,6e-05,3.397]
[1779601447411,32.04,76547.91,0.0,-0.96313,6e-05,3.38023]
[1779601452447,32.05,76547.86,0.0,-0.9631,6e-05,3.382]
[1779601453453,32.05,76542.51,0.0,-0.96342,6e-05,3.35813]
[1779601454461,32.05,76541.9,0.0,-0.96345,6e-05,3.35581]
[1779601459495,32.06,76541.03,0.0,-0.96347,6e-05,3.35404]
[1779601467021,32.07,76541.16,0.0,-0.96342,6e-05,3.35767]
[1779601472588,32.08,76541.75,0.0,-0.9634,6e-05,3.35849]
[1779601477623,32.08,76542.54,0.0,-0.96332,6e-05,3.36436]
[1779601482658,32.09,76543.61,0.0,-0.96323,6e-05,3.37152]
[1779601487695,32.1,76545.33,0.0,-0.96309,6e-05,3.38164]
[1779601492728,32.1,76546.26,0.0,-0.963,6e-05,3.38821]
[1779601497763,32.11,76546.59,0.0,-0.96295,6e-05,3.39207]
[1779601502798,32.12,76546.73,0.0,-0.96291,6e-05,3.39507]
[1779601507832,32.12,76546.87,0.0,-0.96287,6e-05,3.39805]
[1779601512867,32.13,76547.55,0.0,-0.9628,6e-05,3.40346]
[1779601517903,32.14,76550.43,0.0,-0.9626,6e-05,3.41879]
[1779601522938,32.14,76549.98,0.0,-0.9626,6e-05,3.41884]
[1779601529988,32.15,76549.31,0.0,-0.9626,6e-05,3.41863]
[1779601535021,32.16,76548.72,0.0,-0.96265,6e-05,3.41339]
[1779601540056,32.16,76548.55,0.0,-0.96264,6e-05,3.41462]
[1779601547105,32.17,76546.05,0.0,-0.96275,6e-05,3.40609]
[1779601552163,32.18,76549.33,0.0,-0.96253,6e-05,3.4231]
[1779601553170,32.18,76557.59,0.0,-0.96202,6e-05,3.46135]
[1779601554174,32.18,76557.58,0.0,-0.96201,6e-05,3.46164]
[1779601560216,32.17,76556.05,0.0,-0.96215,6e-05,3.45154]
[1779601565251,32.17,76560.8,0.0,-0.96187,6e-05,3.47228]
[1779601570286,32.16,76565.29,0.0,-0.96164,6e-05,3.48999]
[1779601574314,32.15,76568.44,0.0,-0.96147,6e-05,3.50204]
[1779601579349,32.14,76571.3,0.0,-0.96134,6e-05,3.512]
[1779601581363,32.14,76577.06,0.0,-0.961,6e-05,3.53752]
[1779601585390,32.13,76587.52,0.0,-0.96038,6e-05,3.58379]
[1779601586401,32.13,76587.91,0.0,-0.96037,6e-05,3.58485]
[1779601592439,32.11,76586.57,0.0,-0.96056,6e-05,3.56925]
[1779601597936,32.1,76586.06,0.0,-0.96064,6e-05,3.56312]
[1779601606538,32.08,76586.06,0.0,-0.96073,6e-05,3.55657]
[1779601611572,32.07,76587.19,0.0,-0.96071,6e-05,3.55824]
[1779601618077,32.06,76586.12,0.0,-0.96084,6e-05,3.54887]
[1779601623657,32.05,76585.51,0.0,-0.96093,6e-05,3.54174]
[1779601626678,32.04,76578.21,0.0,-0.96142,6e-05,3.50552]
[1779601630708,32.04,76575.17,0.0,-0.96163,6e-05,3.48974]
[1779601636748,32.04,76575.66,0.0,-0.96158,6e-05,3.49365]
[1779601643796,32.05,76577.22,0.0,-0.96146,6e-05,3.50272]
[1779601649840,32.05,76577.78,0.0,-0.9614,6e-05,3.50681]
[1779601654875,32.05,76581.6,0.0,-0.96121,6e-05,3.52031]
[1779601659910,32.06,76585.94,0.0,-0.96092,6e-05,3.54169]
[1779601664944,32.06,76584.99,0.0,-0.96097,6e-05,3.53821]
[1779601669982,32.06,76586.85,0.0,-0.96084,6e-05,3.54793]
[1779601675015,32.05,76587.45,0.0,-0.96083,6e-05,3.54805]
[1779601680056,32.04,76585.17,0.0,-0.96103,6e-05,3.53381]
[1779601685085,32.03,76585.81,0.0,-0.96103,6e-05,3.53334]
[1779601690120,32.02,76584.26,0.0,-0.96118,6e-05,3.52266]
[1779601695155,32.01,76583.75,0.0,-0.96125,6e-05,3.51692]
[1779601701197,32.0,76585.14,0.0,-0.96122,6e-05,3.51937]
[1779601706238,31.99,76590.09,0.0,-0.96096,6e-05,3.53924]
[1779601707245,31.99,76592.02,0.0,-0.96084,6e-05,3.54761]
[1779601712284,31.98,76591.8,0.0,-0.96095,6e-05,3.5383]
[1779601713292,31.98,76598.93,0.0,-0.96051,6e-05,3.57121]
[1779601714299,31.98,76598.76,0.0,-0.96053,6e-05,3.56964]
[1779601719336,31.98,76600.18,0.0,-0.96043,6e-05,3.57714]
[1779601725377,31.98,76602.52,0.0,-0.96027,6e-05,3.58894]
[1779601730412,31.98,76609.37,0.0,-0.95982,6e-05,3.62215]
[1779601732426,31.98,76613.79,0.0,-0.95955,6e-05,3.64253]
[1779601737461,31.97,76616.37,0.0,-0.95944,7e-05,3.6507]
[1779601742502,31.96,76617.72,0.0,-0.9594,7e-05,3.65387]
[1779601746525,31.95,76622.57,0.0,-0.95914,7e-05,3.67302]
[1779601751562,31.93,76628.53,0.0,-0.95881,7e-05,3.69744]
[1779601752572,31.93,76637.11,0.0,-0.95825,7e-05,3.73829]
[1779601753577,31.93,76638.67,0.0,-0.95815,7e-05,3.74586]
[1779601759080,31.93,76637.97,0.0,-0.9582,7e-05,3.74208]
[1779601763647,31.93,76644.41,0.0,-0.95777,7e-05,3.77328]
[1779601765661,31.93,76646.27,0.0,-0.95765,7e-05,3.7822]
[1779601770696,31.93,76645.58,0.0,-0.9577,7e-05,3.77816]
[1779601775731,31.93,76644.44,0.0,-0.95784,7e-05,3.76716]
[1779601779221,31.92,76650.36,0.0,-0.95744,7e-05,3.79592]
[1779601782780,31.92,76656.63,0.0,-0.95703,7e-05,3.82624]
[1779601783787,31.92,76661.97,0.0,-0.95666,7e-05,3.8526]
[1779601789291,31.91,76657.87,0.0,-0.95699,7e-05,3.82925]
[1779601794864,31.89,76659.35,0.0,-0.95698,7e-05,3.82979]
[1779601799900,31.89,76654.5,0.0,-0.95735,7e-05,3.80276]
[1779601803930,31.88,76662.26,0.0,-0.95683,7e-05,3.8404]
[1779601804936,31.88,76665.31,0.0,-0.95663,7e-05,3.85533]
[1779601809972,31.88,76668.87,0.0,-0.9564,7e-05,3.87168]
[1779601815011,31.87,76672.96,0.0,-0.95614,7e-05,3.89076]
[1779601820051,31.87,76675.39,0.0,-0.95599,7e-05,3.90152]
[1779601823065,31.87,76681.06,0.0,-0.95561,7e-05,3.92925]
[1779601828100,31.86,76682.47,0.0,-0.95553,7e-05,3.93476]
[1779601833136,31.86,76680.25,0.0,-0.95576,7e-05,3.917]
[1779601839179,31.85,76683.81,0.0,-0.95554,7e-05,3.93313]
[1779601846226,31.85,76679.62,0.0,-0.95586,7e-05,3.90987]
[1779601855289,31.83,76678.72,0.0,-0.956,7e-05,3.90016]
[1779601856298,31.83,76673.22,0.0,-0.95638,7e-05,3.87224]
[1779601857303,31.83,76678.96,0.0,-0.95599,7e-05,3.90087]
[1779601858310,31.83,76680.79,0.0,-0.95586,7e-05,3.90982]
[1779601863346,31.83,76683.18,0.0,-0.95572,7e-05,3.92039]
[1779601866365,31.83,76689.25,0.0,-0.9553,7e-05,3.9502]
[1779601871401,31.82,76688.9,0.0,-0.95535,7e-05,3.94661]
[1779601876439,31.81,76690.83,0.0,-0.95524,7e-05,3.9546]
[1779601881472,31.81,76690.59,0.0,-0.95528,7e-05,3.95149]
[1779601882482,31.81,76695.72,0.0,-0.95493,7e-05,3.97684]
[1779601884494,31.8,76700.77,0.0,-0.9546,7e-05,4.00084]
[1779601889529,31.78,76701.32,0.0,-0.95465,7e-05,3.9968]
[1779601891543,31.78,76706.89,0.0,-0.95434,7e-05,4.01786]
[1779601897584,31.75,76711.04,0.0,-0.95416,7e-05,4.03123]
[1779601902620,31.74,76710.01,0.0,-0.95432,7e-05,4.0193]
[1779601910153,31.72,76713.64,0.0,-0.95413,7e-05,4.03309]
[1779601915711,31.72,76713.28,0.0,-0.9542,7e-05,4.02855]
[1779601920748,31.71,76717.72,0.0,-0.9539,7e-05,4.04943]
[1779601921754,31.71,76726.57,0.0,-0.95326,7e-05,4.09503]
[1779601922763,31.71,76730.51,0.0,-0.95298,7e-05,4.11513]
[1779601927798,31.7,76734.55,0.0,-0.95272,7e-05,4.13359]
[1779601932833,31.69,76731.28,0.0,-0.953,7e-05,4.11354]
[1779601934846,31.69,76729.54,0.0,-0.95315,7e-05,4.10337]
[1779601940362,31.68,76733.5,0.0,-0.95289,7e-05,4.12156]
[1779601945924,31.67,76733.62,0.0,-0.95293,7e-05,4.11901]
[1779601950959,31.67,76738.15,0.0,-0.95263,7e-05,4.14017]
[1779601955994,31.66,76741.14,0.0,-0.9525,7e-05,4.1481]
[1779601958009,31.66,76752.78,0.0,-0.95164,8e-05,4.20863]
[1779601959016,31.65,76756.12,0.0,-0.9514,8e-05,4.22578]
[1779601964050,31.64,76759.15,0.0,-0.95126,8e-05,4.23519]
[1779601969085,31.62,76758.24,0.0,-0.95143,8e-05,4.22354]
[1779601974121,31.6,76756.19,0.0,-0.95168,8e-05,4.20588]
[1779601979156,31.58,76755.45,0.0,-0.95183,8e-05,4.19548]
[1779601984191,31.56,76756.7,0.0,-0.95183,8e-05,4.19576]
[1779601987212,31.55,76751.24,0.0,-0.95229,8e-05,4.16295]
[1779601989226,31.55,76750.25,0.0,-0.95239,8e-05,4.15596]
[1779601994263,31.54,76746.3,0.0,-0.95273,7e-05,4.13243]
[1779601999296,31.54,76748.08,0.0,-0.95263,7e-05,4.13942]
[1779602000302,31.53,76749.48,0.0,-0.95253,7e-05,4.14631]
[1779602005338,31.53,76750.57,0.0,-0.95249,7e-05,4.14946]
[1779602010372,31.52,76750.02,0.0,-0.95256,7e-05,4.14407]
[1779602016415,31.51,76751.06,0.0,-0.95258,7e-05,4.1416]
[1779602021450,31.51,76749.1,0.0,-0.95276,7e-05,4.12891]
[1779602026486,31.5,76746.66,0.0,-0.95299,7e-05,4.11243]
[1779602029505,31.49,76741.57,0.0,-0.95342,7e-05,4.08239]
[1779602031519,31.48,76738.06,0.0,-0.95371,7e-05,4.06192]
[1779602036554,31.48,76733.76,0.0,-0.95404,7e-05,4.03775]
[1779602041590,31.47,76732.39,0.0,-0.95417,7e-05,4.02908]
[1779602047632,31.47,76733.77,0.0,-0.95409,7e-05,4.03445]
[1779602052667,31.46,76733.35,0.0,-0.95414,7e-05,4.03073]
[1779602057703,31.46,76731.69,0.0,-0.95429,7e-05,4.02024]
[1779602062737,31.46,76731.09,0.0,-0.95436,7e-05,4.01563]
[1779602068779,31.45,76730.57,0.0,-0.95442,7e-05,4.01123]
[1779602073815,31.45,76729.02,0.0,-0.9546,7e-05,3.99684]
[1779602078851,31.44,76728.93,0.0,-0.95463,7e-05,3.99509]
[1779602082878,31.44,76723.04,0.0,-0.95507,7e-05,3.96361]
[1779602083884,31.44,76720.18,0.0,-0.95527,7e-05,3.94867]
[1779602088919,31.44,76718.85,0.0,-0.95538,7e-05,3.94094]
[1779602091420,31.44,76727.72,0.0,-0.95475,7e-05,3.98636]
[1779602092947,31.44,76727.71,0.0,-0.95476,7e-05,3.98586]
[1779602097983,31.43,76728.66,0.0,-0.9547,7e-05,3.98955]
[1779602104027,31.43,76728.64,0.0,-0.95473,7e-05,3.98799]
[1779602109061,31.43,76729.29,0.0,-0.9547,7e-05,3.99016]
[1779602111562,31.42,76734.89,0.0,-0.9543,7e-05,4.01874]
[1779602118125,31.42,76735.8,0.0,-0.95426,7e-05,4.02149]
[1779602123159,31.41,76735.01,0.0,-0.95434,7e-05,4.01596]
[1779602126180,31.41,76727.81,0.0,-0.95487,7e-05,3.97778]
[1779602131703,31.41,76726.63,0.0,-0.95502,7e-05,3.96565]
[1779602139271,31.41,76722.65,0.0,-0.95533,7e-05,3.94359]
[1779602141774,31.4,76717.06,0.0,-0.95574,7e-05,3.91432]
[1779602147327,31.4,76713.37,0.0,-0.95601,7e-05,3.89463]
[1779602152364,31.4,76711.26,0.0,-0.95617,7e-05,3.88302]
[1779602157398,31.4,76707.76,0.0,-0.95643,7e-05,3.86439]
[1779602162433,31.39,76710.07,0.0,-0.95628,7e-05,3.87531]
[1779602168476,31.39,76713.42,0.0,-0.95606,7e-05,3.89139]
[1779602173511,31.39,76717.48,0.0,-0.95578,7e-05,3.9113]
[1779602178546,31.39,76723.28,0.0,-0.95538,7e-05,3.94021]
[1779602183581,31.38,76727.2,0.0,-0.95511,7e-05,3.95942]
[1779602188617,31.38,76726.38,0.0,-0.95518,7e-05,3.95412]
[1779602195665,31.38,76726.83,0.0,-0.95522,7e-05,3.95011]
[1779602200702,31.37,76731.52,0.0,-0.9549,7e-05,3.97335]
[1779602205737,31.37,76731.27,0.0,-0.95493,7e-05,3.97097]
[1779602210773,31.37,76731.3,0.0,-0.95495,7e-05,3.97006]
[1779602215809,31.37,76730.42,0.0,-0.95502,7e-05,3.96449]
[1779602221850,31.36,76727.35,0.0,-0.95526,7e-05,3.94733]
[1779602232403,31.36,76726.39,0.0,-0.95535,7e-05,3.94075]
[1779602237962,31.36,76722.34,0.0,-0.95566,7e-05,3.91905]
[1779602244004,31.35,76722.36,0.0,-0.95567,7e-05,3.91822]
[1779602249040,31.35,76714.64,0.0,-0.95623,7e-05,3.87791]
[1779602254075,31.35,76711.03,0.0,-0.95654,7e-05,3.85405]
[1779602262614,31.35,76713.49,0.0,-0.95638,7e-05,3.86562]
[1779602268173,31.34,76712.46,0.0,-0.95646,7e-05,3.85965]
[1779602281266,31.34,76709.87,0.0,-0.95667,7e-05,3.84477]
[1779602286299,31.34,76706.02,0.0,-0.95695,7e-05,3.82458]
[1779602291334,31.34,76704.32,0.0,-0.95708,7e-05,3.8153]
[1779602296369,31.33,76702.39,0.0,-0.95722,7e-05,3.80486]
[1779602301404,31.33,76701.67,0.0,-0.95728,7e-05,3.80058]
[1779602306439,31.33,76701.64,0.0,-0.95729,7e-05,3.79977]
[1779602311474,31.33,76699.16,0.0,-0.95752,7e-05,3.78183]
[1779602316508,31.33,76697.96,0.0,-0.95761,7e-05,3.77526]
[1779602321544,31.33,76697.62,0.0,-0.95764,7e-05,3.77303]
[1779602327586,31.32,76697.22,0.0,-0.95768,7e-05,3.77041]
[1779602332622,31.32,76696.72,0.0,-0.95772,7e-05,3.76744]
[1779602337655,31.32,76697.17,0.0,-0.9577,7e-05,3.76919]
[1779602342691,31.32,76697.06,0.0,-0.95771,7e-05,3.76813]
[1779602347726,31.32,76696.6,0.0,-0.95775,7e-05,3.76535]
[1779602352760,31.32,76695.65,0.0,-0.95782,7e-05,3.76013]
[1779602359810,31.32,76695.57,0.0,-0.95783,7e-05,3.75911]
[1779602366859,31.31,76695.55,0.0,-0.95784,7e-05,3.75838]
[1779602373908,31.31,76695.56,0.0,-0.9579,7e-05,3.75298]
[1779602380957,31.31,76695.08,0.0,-0.95794,7e-05,3.75002]
[1779602385993,31.31,76699.07,0.0,-0.95767,7e-05,3.76961]
[1779602391033,31.31,76700.31,0.0,-0.9576,7e-05,3.77537]
[1779602396061,31.31,76698.15,0.0,-0.95775,7e-05,3.76426]
[1779602401096,31.31,76697.09,0.0,-0.95782,7e-05,3.75878]
[1779602403598,31.31,76691.48,0.0,-0.95821,7e-05,3.73065]
[1779602409153,31.31,76694.76,0.0,-0.95798,7e-05,3.74703]
[1779602412173,31.31,76704.05,0.0,-0.95735,7e-05,3.79356]
[1779602413671,31.31,76703.22,0.0,-0.9574,7e-05,3.78928]
[1779602420231,31.3,76702.11,0.0,-0.95749,7e-05,3.78303]
[1779602425266,31.3,76703.4,0.0,-0.95741,7e-05,3.78896]
[1779602430300,31.3,76702.9,0.0,-0.95745,7e-05,3.78587]
[1779602433815,31.3,76708.86,0.0,-0.95709,7e-05,3.81072]
[1779602435335,31.3,76714.74,0.0,-0.95668,7e-05,3.84026]
[1779602437348,31.3,76716.93,0.0,-0.95654,7e-05,3.85101]
[1779602443884,31.3,76722.97,0.0,-0.95613,7e-05,3.88065]
[1779602448427,31.29,76728.82,0.0,-0.95572,7e-05,3.90961]
[1779602452455,31.29,76734.86,0.0,-0.9553,7e-05,3.9398]
[1779602454470,31.29,76738.78,0.0,-0.95503,7e-05,3.95954]
[1779602456483,31.29,76744.16,0.0,-0.95464,7e-05,3.98692]
[1779602462529,31.28,76745.71,0.0,-0.95456,7e-05,3.99301]
[1779602467560,31.28,76744.09,0.0,-0.95469,7e-05,3.98373]
[1779602472595,31.28,76745.45,0.0,-0.95461,7e-05,3.98967]
[1779602477640,31.27,76746.42,0.0,-0.95456,7e-05,3.99319]
[1779602479643,31.27,76741.11,0.0,-0.95495,7e-05,3.96495]
[1779602481658,31.27,76739.36,0.0,-0.95509,7e-05,3.95536]
[1779602486692,31.27,76740.64,0.0,-0.95501,7e-05,3.96076]
[1779602494750,31.26,76741.23,0.0,-0.95505,7e-05,3.95683]
[1779602499825,31.26,76738.77,0.0,-0.95522,7e-05,3.9446]
[1779602503853,31.27,76733.22,0.0,-0.95556,7e-05,3.92003]
[1779602508888,31.29,76732.9,0.0,-0.95551,7e-05,3.92372]
[1779602513924,31.29,76734.33,0.0,-0.95538,7e-05,3.93313]
[1779602519965,31.3,76735.04,0.0,-0.9553,7e-05,3.93904]
[1779602525003,31.3,76733.23,0.0,-0.95541,7e-05,3.93087]
[1779602530040,31.3,76728.99,0.0,-0.95572,7e-05,3.9083]
[1779602535074,31.3,76728.28,0.0,-0.95578,7e-05,3.90399]
[1779602540109,31.3,76732.23,0.0,-0.95551,7e-05,3.92363]
[1779602545144,31.29,76730.32,0.0,-0.95566,7e-05,3.91299]
[1779602550182,31.29,76725.22,0.0,-0.95603,7e-05,3.88601]
[1779602555215,31.29,76723.46,0.0,-0.95622,7e-05,3.87176]
[1779602560249,31.29,76723.19,0.0,-0.95624,7e-05,3.86988]
[1779602566291,31.29,76723.33,0.0,-0.95624,7e-05,3.87006]
[1779602571327,31.29,76723.72,0.0,-0.95622,7e-05,3.87158]
[1779602576361,31.29,76725.9,0.0,-0.95607,7e-05,3.88219]
[1779602582403,31.28,76726.35,0.0,-0.95605,7e-05,3.88384]
[1779602587438,31.28,76728.56,0.0,-0.9559,7e-05,3.89459]
[1779602592473,31.28,76728.39,0.0,-0.95592,7e-05,3.89318]
[1779602597508,31.28,76730.57,0.0,-0.95577,7e-05,3.90383]
[1779602602544,31.28,76731.67,0.0,-0.9557,7e-05,3.90892]
[1779602607577,31.28,76731.83,0.0,-0.95569,7e-05,3.90997]
[1779602613621,31.28,76733.52,0.0,-0.9556,7e-05,3.91466]
[1779602618655,31.3,76734.39,0.0,-0.95547,7e-05,3.92431]
[1779602623690,31.31,76735.41,0.0,-0.95532,7e-05,3.9351]
[1779602628725,31.33,76735.62,0.0,-0.95522,7e-05,3.94165]
[1779602633759,31.32,76733.28,0.0,-0.9554,7e-05,3.92928]
[1779602639802,31.32,76731.29,0.0,-0.95555,7e-05,3.91831]
[1779602645284,31.32,76732.52,0.0,-0.95547,7e-05,3.92409]
[1779602651886,31.33,76733.65,0.0,-0.95535,7e-05,3.93234]
[1779602656921,31.34,76735.32,0.0,-0.95519,7e-05,3.944]
[1779602663971,31.36,76735.63,0.0,-0.95506,7e-05,3.95329]
[1779602669007,31.36,76736.37,0.0,-0.95496,7e-05,3.96011]
[1779602674041,31.38,76740.91,0.0,-0.95463,7e-05,3.98278]
[1779602676054,31.38,76746.15,0.0,-0.95422,7e-05,4.01217]
[1779602684119,31.4,76744.95,0.0,-0.95419,7e-05,4.01393]
[1779602689148,31.41,76741.9,0.0,-0.95437,7e-05,4.00138]
[1779602694184,31.42,76740.37,0.0,-0.95443,7e-05,3.99689]
[1779602699221,31.43,76741.88,0.0,-0.9543,7e-05,4.0058]
[1779602704254,31.43,76741.24,0.0,-0.95434,7e-05,4.00349]
[1779602713317,31.43,76740.98,0.0,-0.95433,7e-05,4.00415]
[1779602718352,31.44,76740.81,0.0,-0.95432,7e-05,4.00424]
[1779602725401,31.44,76740.85,0.0,-0.9543,7e-05,4.00579]
[1779602734464,31.44,76740.4,0.0,-0.95436,7e-05,4.0002]
[1779602740506,31.45,76740.1,0.0,-0.95437,7e-05,3.99984]
[1779602745988,31.45,76739.65,0.0,-0.95439,7e-05,3.9985]
[1779602751590,31.45,76741.34,0.0,-0.95425,7e-05,4.0085]
[1779602759639,31.46,76742.64,0.0,-0.95413,7e-05,4.01665]
[1779602764674,31.46,76740.9,0.0,-0.95425,7e-05,4.00847]
[1779602769709,31.46,76740.7,0.0,-0.95425,7e-05,4.00833]
[1779602774744,31.47,76735.47,0.0,-0.95461,7e-05,3.98218]
[1779602780786,31.47,76735.42,0.0,-0.9546,7e-05,3.98327]
[1779602786268,31.47,76729.54,0.0,-0.95501,7e-05,3.95409]
[1779602791863,31.48,76728.02,0.0,-0.95515,7e-05,3.94292]
[1779602797905,31.48,76728.35,0.0,-0.9551,7e-05,3.94623]
[1779602802940,31.48,76727.7,0.0,-0.95513,7e-05,3.94419]
[1779602807977,31.49,76726.8,0.0,-0.95518,7e-05,3.94085]
[1779602813011,31.49,76725.73,0.0,-0.95523,7e-05,3.93668]
[1779602818047,31.5,76725.7,0.0,-0.95522,7e-05,3.9379]
[1779602822075,31.5,76734.12,0.0,-0.9546,7e-05,3.98158]
[1779602823082,31.5,76735.94,0.0,-0.95447,7e-05,3.99123]
[1779602828118,31.5,76739.15,0.0,-0.95422,7e-05,4.00887]
[1779602833151,31.5,76739.66,0.0,-0.95417,7e-05,4.01231]
[1779602839195,31.5,76738.33,0.0,-0.95426,7e-05,4.00628]
[1779602844229,31.51,76734.38,0.0,-0.95453,7e-05,3.98662]
[1779602849264,31.51,76738.34,0.0,-0.95423,7e-05,4.008]
[1779602856764,31.51,76738.15,0.0,-0.95428,7e-05,4.00322]
[1779602867389,31.52,76738.62,0.0,-0.95423,7e-05,4.00721]
[1779602872425,31.52,76743.71,0.0,-0.95384,7e-05,4.03434]
[1779602877460,31.52,76741.71,0.0,-0.95398,7e-05,4.02452]
[1779602881490,31.52,76746.19,0.0,-0.95364,7e-05,4.04845]
[1779602887530,31.52,76744.92,0.0,-0.95376,7e-05,4.04047]
[1779602889544,31.52,76739.75,0.0,-0.95415,7e-05,4.01281]
[1779602894579,31.51,76738.1,0.0,-0.95429,7e-05,4.00247]
[1779602899613,31.51,76736.53,0.0,-0.95443,7e-05,3.99272]
[1779602904650,31.5,76735.24,0.0,-0.95455,7e-05,3.9845]
[1779602909684,31.5,76734.65,0.0,-0.95461,7e-05,3.97993]
[1779602914719,31.49,76731.99,0.0,-0.95488,7e-05,3.95969]
[1779602920762,31.49,76730.77,0.0,-0.95499,7e-05,3.95177]
[1779602925796,31.49,76730.15,0.0,-0.95505,7e-05,3.94724]
[1779602930830,31.48,76730.19,0.0,-0.95507,7e-05,3.94616]
[1779602935865,31.48,76730.78,0.0,-0.95504,7e-05,3.94788]
[1779602940905,31.47,76730.6,0.0,-0.95507,7e-05,3.94567]
[1779602943956,31.47,76714.27,0.0,-0.95625,7e-05,3.86137]
[1779602944962,31.47,76716.71,0.0,-0.95608,7e-05,3.87367]
[1779602949998,31.47,76720.79,0.0,-0.9558,7e-05,3.89373]
[1779602955032,31.47,76721.72,0.0,-0.95575,7e-05,3.89764]
[1779602961075,31.47,76724.38,0.0,-0.95557,7e-05,3.91018]
[1779602967538,31.46,76725.68,0.0,-0.95549,7e-05,3.91572]
[1779602973158,31.46,76726.54,0.0,-0.9555,7e-05,3.91404]
[1779602978193,31.46,76726.81,0.0,-0.95549,7e-05,3.91449]
[1779602983229,31.45,76727.61,0.0,-0.95545,7e-05,3.91766]
[1779602988264,31.45,76728.59,0.0,-0.95539,7e-05,3.92175]
[1779602993299,31.45,76731.79,0.0,-0.95518,7e-05,3.93715]
[1779602998334,31.45,76731.44,0.0,-0.95522,7e-05,3.93429]
[1779603003368,31.45,76730.72,0.0,-0.95527,7e-05,3.93044]
[1779603008404,31.44,76731.57,0.0,-0.95522,7e-05,3.93379]
[1779603015456,31.44,76731.7,0.0,-0.95524,7e-05,3.93299]
[1779603020488,31.44,76732.24,0.0,-0.95521,7e-05,3.93473]
[1779603025524,31.43,76732.99,0.0,-0.95517,7e-05,3.93754]
[1779603030566,31.43,76739.66,0.0,-0.95468,7e-05,3.97252]
[1779603035601,31.45,76735.05,0.0,-0.955,7e-05,3.9483]
[1779603048101,31.48,76731.27,0.0,-0.95508,7e-05,3.9424]
[1779603055744,31.5,76731.42,0.0,-0.95499,7e-05,3.94877]
[1779603060775,31.5,76727.7,0.0,-0.95526,7e-05,3.92987]
[1779603065811,31.5,76727.96,0.0,-0.95522,7e-05,3.93245]
[1779603076888,31.51,76727.4,0.0,-0.95521,7e-05,3.93348]
[1779603082934,31.51,76728.97,0.0,-0.95509,7e-05,3.94163]
[1779603088406,31.51,76729.54,0.0,-0.95507,7e-05,3.9435]
[1779603094011,31.51,76727.59,0.0,-0.95525,7e-05,3.9289]
[1779603098476,31.51,76725.58,0.0,-0.95539,7e-05,3.91949]
[1779603100053,31.52,76725.58,0.0,-0.95538,7e-05,3.91997]
[1779603106095,31.52,76725.95,0.0,-0.95533,7e-05,3.92329]
[1779603111130,31.52,76727.16,0.0,-0.95523,7e-05,3.93067]
[1779603116167,31.53,76727.81,0.0,-0.95517,7e-05,3.93514]
[1779603121199,31.53,76728.18,0.0,-0.95512,7e-05,3.93816]
[1779603128686,31.53,76728.71,0.0,-0.95508,7e-05,3.94117]
[1779603134288,31.53,76728.71,0.0,-0.9551,7e-05,3.94]
[1779603141341,31.52,76728.13,0.0,-0.95516,7e-05,3.93571]
[1779603148826,31.52,76728.48,0.0,-0.95515,7e-05,3.93605]
[1779603158462,31.52,76728.53,0.0,-0.95523,7e-05,3.92977]
[1779603164503,31.51,76728.94,0.0,-0.95521,7e-05,3.93086]
[1779603169539,31.51,76730.0,0.0,-0.95515,7e-05,3.93543]
[1779603174574,31.51,76729.82,0.0,-0.95516,7e-05,3.93445]
[1779603179609,31.52,76727.95,0.0,-0.95524,7e-05,3.92862]
[1779603184644,31.54,76727.31,0.0,-0.95521,7e-05,3.93078]
[1779603189680,31.55,76727.29,0.0,-0.95515,7e-05,3.93529]
[1779603195722,31.57,76728.05,0.0,-0.955,7e-05,3.94565]
[1779603205792,31.58,76727.81,0.0,-0.95493,7e-05,3.95028]
[1779603210827,31.59,76728.48,0.0,-0.95487,7e-05,3.95494]
[1779603215861,31.59,76728.55,0.0,-0.9549,7e-05,3.95151]
[1779603224927,31.6,76728.45,0.0,-0.95487,7e-05,3.95345]
[1779603230967,31.6,76729.02,0.0,-0.95481,7e-05,3.95782]
[1779603236003,31.6,76729.83,0.0,-0.95473,7e-05,3.96317]
[1779603241045,31.61,76730.35,0.0,-0.95468,7e-05,3.96698]
[1779603246080,31.61,76729.78,0.0,-0.95471,7e-05,3.96516]
[1779603249529,31.61,76723.09,0.0,-0.95518,7e-05,3.93146]
[1779603258168,31.61,76723.23,0.0,-0.95516,7e-05,3.93276]
[1779603269672,31.61,76720.98,0.0,-0.95535,7e-05,3.91926]
[1779603279743,31.6,76714.1,0.0,-0.95592,7e-05,3.87754]
[1779603285356,31.6,76708.09,0.0,-0.95636,7e-05,3.84613]
[1779603287371,31.6,76715.79,0.0,-0.95582,7e-05,3.88485]
[1779603288378,31.6,76716.45,0.0,-0.95577,7e-05,3.888]
[1779603293413,31.59,76720.35,0.0,-0.95551,7e-05,3.9068]
[1779603294421,31.59,76727.9,0.0,-0.95497,7e-05,3.94525]
[1779603295427,31.59,76730.71,0.0,-0.95477,7e-05,3.95942]
[1779603297441,31.59,76735.95,0.0,-0.9544,7e-05,3.98593]
[1779603300462,31.59,76739.79,0.0,-0.95413,7e-05,4.00526]
[1779603302476,31.59,76730.74,0.0,-0.95478,7e-05,3.9586]
[1779603303482,31.59,76727.34,0.0,-0.95503,7e-05,3.94125]
[1779603308518,31.59,76722.94,0.0,-0.95533,7e-05,3.91954]
[1779603309952,31.59,76712.88,0.0,-0.95604,7e-05,3.86848]
[1779603310533,31.59,76712.88,0.0,-0.95605,7e-05,3.8683]
[1779603315567,31.6,76711.1,0.0,-0.95616,7e-05,3.85987]
[1779603320609,31.6,76708.41,0.0,-0.95635,7e-05,3.84637]
[1779603325639,31.59,76708.13,0.0,-0.95638,7e-05,3.84471]
[1779603332689,31.6,76707.78,0.0,-0.95642,7e-05,3.84008]
[1779603340743,31.61,76708.49,0.0,-0.95634,7e-05,3.84593]
[1779603345778,31.61,76704.47,0.0,-0.95661,7e-05,3.82657]
[1779603355851,31.61,76704.23,0.0,-0.95662,7e-05,3.82606]
[1779603358869,31.61,76694.83,0.0,-0.95726,7e-05,3.77974]
[1779603359875,31.61,76691.75,0.0,-0.95747,7e-05,3.76429]
[1779603364910,31.61,76694.09,0.0,-0.95732,7e-05,3.77563]
[1779603370392,31.61,76693.84,0.0,-0.95734,7e-05,3.77387]
[1779603376995,31.61,76693.84,0.0,-0.95735,7e-05,3.77336]
[1779603382032,31.61,76694.56,0.0,-0.95729,7e-05,3.77731]
[1779603387066,31.62,76694.68,0.0,-0.95726,7e-05,3.77966]
[1779603392101,31.62,76694.83,0.0,-0.95728,7e-05,3.77678]
[1779603399151,31.62,76697.16,0.0,-0.9571,7e-05,3.78983]
[1779603404187,31.63,76699.78,0.0,-0.95691,7e-05,3.804]
[1779603410673,31.62,76698.8,0.0,-0.95698,7e-05,3.79834]
[1779603417279,31.62,76698.83,0.0,-0.95699,7e-05,3.79764]
[1779603424328,31.62,76698.82,0.0,-0.95701,7e-05,3.79676]
[1779603430813,31.62,76697.99,0.0,-0.95707,7e-05,3.79198]
[1779603437442,31.62,76698.0,0.0,-0.95708,7e-05,3.79146]
[1779603445498,31.61,76697.04,0.0,-0.95716,7e-05,3.7861]
[1779603450953,31.61,76698.23,0.0,-0.95708,7e-05,3.79166]
[1779603457583,31.61,76698.07,0.0,-0.95715,7e-05,3.78549]
[1779603462618,31.61,76697.83,0.0,-0.95716,7e-05,3.78441]
[1779603467652,31.61,76697.91,0.0,-0.95716,7e-05,3.78451]
[1779603472687,31.61,76697.88,0.0,-0.95717,7e-05,3.78403]
[1779603476715,31.61,76709.14,0.0,-0.95639,7e-05,3.84031]
[1779603477723,31.61,76711.5,0.0,-0.95622,7e-05,3.85208]
[1779603482758,31.61,76715.31,0.0,-0.95596,7e-05,3.87054]
[1779603487794,31.6,76718.34,0.0,-0.95576,7e-05,3.88479]
[1779603493836,31.6,76719.97,0.0,-0.95566,7e-05,3.89203]
[1779603498870,31.6,76713.59,0.0,-0.95613,7e-05,3.85876]
[1779603500885,31.6,76711.38,0.0,-0.95629,7e-05,3.84737]
[1779603506927,31.6,76709.76,0.0,-0.95641,7e-05,3.83865]
[1779603511963,31.59,76708.18,0.0,-0.95658,7e-05,3.82534]
[1779603516997,31.59,76706.72,0.0,-0.95669,7e-05,3.81757]
[1779603520022,31.59,76711.86,0.0,-0.95633,7e-05,3.84324]
[1779603526063,31.59,76710.35,0.0,-0.95645,7e-05,3.83484]
[1779603531098,31.59,76707.93,0.0,-0.95662,7e-05,3.822]
[1779603542175,31.59,76704.16,0.0,-0.95691,7e-05,3.80178]
[1779603547209,31.58,76703.76,0.0,-0.95694,7e-05,3.79917]
[1779603555268,31.58,76702.46,0.0,-0.95704,7e-05,3.79193]
[1779603556273,31.58,76695.12,0.0,-0.95755,7e-05,3.75522]
[1779603561725,31.58,76690.13,0.0,-0.95789,7e-05,3.73048]
[1779603566347,31.58,76681.64,0.0,-0.95847,7e-05,3.68874]
[1779603567351,31.58,76680.13,0.0,-0.95857,7e-05,3.68141]
[1779603574400,31.59,76680.97,0.0,-0.95855,7e-05,3.68149]
[1779603581865,31.59,76683.77,0.0,-0.95835,7e-05,3.69596]
[1779603588498,31.59,76686.4,0.0,-0.95817,7e-05,3.70949]
[1779603595546,31.59,76684.88,0.0,-0.95826,7e-05,3.70252]
[1779603600584,31.59,76683.94,0.0,-0.95832,7e-05,3.69829]
[1779603605619,31.59,76684.25,0.0,-0.95829,7e-05,3.70022]
[1779603610653,31.59,76686.03,0.0,-0.95817,7e-05,3.7094]
[1779603615687,31.59,76687.88,0.0,-0.95804,7e-05,3.71884]
[1779603620722,31.6,76687.91,0.0,-0.95803,7e-05,3.7193]
[1779603626764,31.6,76689.27,0.0,-0.95793,7e-05,3.72642]
[1779603632216,31.6,76690.11,0.0,-0.95792,7e-05,3.72602]
[1779603637844,31.6,76690.29,0.0,-0.9579,7e-05,3.72731]
[1779603642879,31.6,76690.55,0.0,-0.95788,7e-05,3.72894]
[1779603647914,31.6,76690.51,0.0,-0.95788,7e-05,3.7291]
[1779603652950,31.6,76690.96,0.0,-0.95784,7e-05,3.73169]
[1779603657986,31.6,76691.1,0.0,-0.95783,7e-05,3.73274]
[1779603663018,31.6,76691.06,0.0,-0.95783,7e-05,3.73291]
[1779603668054,31.6,76691.12,0.0,-0.95782,7e-05,3.73356]
[1779603674096,31.61,76691.25,0.0,-0.9578,7e-05,3.73464]
[1779603682151,31.61,76691.51,0.0,-0.95778,7e-05,3.73649]
[1779603690209,31.61,76691.56,0.0,-0.95777,7e-05,3.7373]
[1779603697257,31.61,76691.15,0.0,-0.95784,7e-05,3.73092]
[1779603702705,31.61,76690.56,0.0,-0.95787,7e-05,3.7285]
[1779603709337,31.61,76690.56,0.0,-0.95786,7e-05,3.72901]
[1779603715390,31.61,76690.92,0.0,-0.95783,7e-05,3.73137]
[1779603722845,31.62,76691.1,0.0,-0.95781,7e-05,3.73281]
[1779603728481,31.62,76691.31,0.0,-0.95779,7e-05,3.73432]
[1779603731502,31.62,76699.39,0.0,-0.95723,7e-05,3.77469]
[1779603736537,31.62,76699.77,0.0,-0.9572,7e-05,3.77661]
[1779603742985,31.62,76697.43,0.0,-0.95736,7e-05,3.765]
[1779603748622,31.62,76696.14,0.0,-0.95745,7e-05,3.75868]
[1779603753659,31.62,76695.6,0.0,-0.95754,7e-05,3.75123]
[1779603760708,31.62,76695.33,0.0,-0.95756,7e-05,3.75009]
[1779603767757,31.62,76695.32,0.0,-0.95755,7e-05,3.7502]
[1779603773195,31.62,76694.84,0.0,-0.95759,7e-05,3.74788]
[1779603778834,31.62,76695.12,0.0,-0.95757,7e-05,3.74931]
[1779603783868,31.62,76693.64,0.0,-0.95767,7e-05,3.74189]
[1779603786890,31.62,76688.28,0.0,-0.95804,7e-05,3.71531]
[1779603791925,31.62,76687.18,0.0,-0.95811,7e-05,3.71008]
[1779603798975,31.62,76687.52,0.0,-0.95808,7e-05,3.71213]
[1779603804014,31.62,76687.86,0.0,-0.95805,7e-05,3.71409]
[1779603808043,31.62,76681.91,0.0,-0.95845,7e-05,3.68505]
[1779603813477,31.62,76663.47,0.0,-0.95973,7e-05,3.59088]
[1779603815101,31.63,76656.17,0.0,-0.96021,7e-05,3.55609]
[1779603816109,31.63,76654.91,0.0,-0.96028,7e-05,3.55036]
[1779603821144,31.63,76655.48,0.0,-0.96022,7e-05,3.55479]
[1779603822151,31.63,76662.59,0.0,-0.95975,7e-05,3.58939]
[1779603823158,31.63,76663.64,0.0,-0.95968,7e-05,3.59475]
[1779603829200,31.64,76659.87,0.0,-0.9599,7e-05,3.57826]
[1779603836248,31.64,76657.76,0.0,-0.96001,7e-05,3.57011]
[1779603841283,31.65,76655.73,0.0,-0.96013,7e-05,3.56175]
[1779603847326,31.65,76657.17,0.0,-0.96001,7e-05,3.57022]
[1779603852362,31.66,76653.1,0.0,-0.96026,7e-05,3.55184]
[1779603855384,31.66,76645.57,0.0,-0.96074,6e-05,3.51661]
[1779603856390,31.66,76642.07,0.0,-0.96096,6e-05,3.50027]
[1779603858403,31.66,76641.84,0.0,-0.96097,6e-05,3.49986]
[1779603863440,31.67,76646.95,0.0,-0.96062,6e-05,3.52584]
[1779603868474,31.66,76652.75,0.0,-0.96025,7e-05,3.55248]
[1779603873509,31.66,76654.66,0.0,-0.9602,7e-05,3.5551]
[1779603878544,31.66,76660.37,0.0,-0.95981,7e-05,3.58375]
[1779603883579,31.67,76664.07,0.0,-0.95954,7e-05,3.60344]
[1779603892645,31.68,76665.81,0.0,-0.95938,7e-05,3.61511]
[1779603895663,31.68,76675.63,0.0,-0.95871,7e-05,3.66402]
[1779603900698,31.68,76676.49,0.0,-0.95863,7e-05,3.66984]
[1779603905733,31.69,76676.3,0.0,-0.95862,7e-05,3.67054]
[1779603910768,31.69,76676.84,0.0,-0.95856,7e-05,3.67478]
[1779603915803,31.7,76675.43,0.0,-0.95864,7e-05,3.66909]
[1779603920838,31.69,76677.7,0.0,-0.95851,7e-05,3.67837]
[1779603925873,31.69,76674.68,0.0,-0.95874,7e-05,3.66185]
[1779603930907,31.68,76677.59,0.0,-0.95857,7e-05,3.67442]
[1779603936955,31.67,76677.78,0.0,-0.95863,7e-05,3.66856]
[1779603941989,31.67,76682.02,0.0,-0.95837,7e-05,3.68769]
[1779603947024,31.67,76682.37,0.0,-0.95837,7e-05,3.68773]
[1779603953066,31.66,76682.73,0.0,-0.95837,7e-05,3.68751]
[1779603959108,31.65,76682.61,0.0,-0.9584,7e-05,3.68499]
[1779603964529,31.65,76682.64,0.0,-0.95842,7e-05,3.68355]
[1779603970184,31.64,76683.15,0.0,-0.95843,7e-05,3.68328]
[1779603975220,31.64,76683.98,0.0,-0.9584,7e-05,3.68506]
[1779603980255,31.63,76683.95,0.0,-0.95844,7e-05,3.68262]
[1779603987304,31.62,76683.71,0.0,-0.9585,7e-05,3.6783]
[1779603991332,31.66,76677.87,0.0,-0.95873,7e-05,3.66047]
[1779603998393,31.74,76674.45,0.0,-0.9586,7e-05,3.66962]
[1779604003425,31.75,76669.61,0.0,-0.95886,7e-05,3.6507]
[1779604009466,31.76,76670.37,0.0,-0.95874,7e-05,3.65878]
[1779604012491,31.77,76663.39,0.0,-0.9592,7e-05,3.62568]
[1779604013495,31.77,76652.37,0.0,-0.95992,7e-05,3.57281]
[1779604014503,31.77,76648.9,0.0,-0.96015,7e-05,3.55656]
[1779604019537,31.77,76645.66,0.0,-0.96033,7e-05,3.54309]
[1779604021552,31.78,76638.55,0.0,-0.96078,6e-05,3.51007]
[1779604029607,31.8,76641.68,0.0,-0.96048,6e-05,3.5322]
[1779604034642,31.8,76640.74,0.0,-0.96051,6e-05,3.52977]
[1779604039679,31.81,76641.25,0.0,-0.96045,6e-05,3.53423]
[1779604044712,31.81,76643.27,0.0,-0.96029,7e-05,3.54583]
[1779604049747,31.82,76642.8,0.0,-0.96029,7e-05,3.54552]
[1779604054782,31.83,76642.84,0.0,-0.96032,7e-05,3.54284]
[1779604059817,31.83,76641.85,0.0,-0.96035,6e-05,3.53998]
[1779604065232,31.84,76634.04,0.0,-0.96083,6e-05,3.5051]
[1779604069888,31.84,76633.48,0.0,-0.96084,6e-05,3.50408]
[1779604075302,31.88,76628.81,0.0,-0.96096,6e-05,3.49552]
[1779604080967,31.9,76627.41,0.0,-0.96096,6e-05,3.49499]
[1779604086002,31.91,76626.52,0.0,-0.96099,6e-05,3.49279]
[1779604091037,31.91,76625.16,0.0,-0.96105,6e-05,3.48839]
[1779604097080,31.92,76625.66,0.0,-0.96099,6e-05,3.49307]
[1779604102114,31.92,76626.03,0.0,-0.96094,6e-05,3.49669]
[1779604111176,31.93,76625.6,0.0,-0.96097,6e-05,3.49332]
[1779604116211,31.94,76625.08,0.0,-0.96098,6e-05,3.49279]
[1779604125654,31.95,76624.87,0.0,-0.96094,6e-05,3.49528]
[1779604131318,31.96,76624.34,0.0,-0.96094,6e-05,3.49508]
[1779604136352,31.96,76623.26,0.0,-0.96099,6e-05,3.49193]
[1779604141388,31.97,76621.87,0.0,-0.96105,6e-05,3.48736]
[1779604143401,31.97,76633.69,0.0,-0.96028,6e-05,3.54394]
[1779604144411,31.97,76635.15,0.0,-0.96018,6e-05,3.55119]
[1779604149445,31.97,76635.02,0.0,-0.96017,6e-05,3.55207]
[1779604154478,31.98,76631.2,0.0,-0.96039,6e-05,3.53552]
[1779604161528,31.99,76632.03,0.0,-0.96031,6e-05,3.54163]
[1779604163542,31.99,76637.38,0.0,-0.95995,7e-05,3.56767]
[1779604165934,31.99,76639.98,0.0,-0.95978,7e-05,3.58057]
[1779604173611,31.99,76639.07,0.0,-0.95986,7e-05,3.5733]
[1779604178648,32.0,76643.51,0.0,-0.95955,7e-05,3.59568]
[1779604183685,32.0,76645.36,0.0,-0.95942,7e-05,3.6055]
[1779604189727,32.0,76645.54,0.0,-0.95939,7e-05,3.60751]
[1779604194763,32.01,76643.15,0.0,-0.95953,7e-05,3.59707]
[1779604196776,32.01,76636.34,0.0,-0.95997,7e-05,3.565]
[1779604201811,32.01,76636.32,0.0,-0.95996,7e-05,3.56615]
[1779604202818,32.01,76643.28,0.0,-0.9595,7e-05,3.59965]
[1779604203825,32.01,76647.09,0.0,-0.95924,7e-05,3.61813]
[1779604210874,32.02,76648.96,0.0,-0.95911,7e-05,3.62822]
[1779604215909,32.02,76648.08,0.0,-0.95915,7e-05,3.6248]
[1779604220944,32.02,76648.18,0.0,-0.95913,7e-05,3.62613]
[1779604225979,32.02,76648.34,0.0,-0.95911,7e-05,3.62777]
[1779604232021,32.03,76648.58,0.0,-0.95913,7e-05,3.62516]
[1779604237056,32.03,76647.94,0.0,-0.95916,7e-05,3.62298]
[1779604245112,32.03,76646.61,0.0,-0.95923,7e-05,3.61809]
[1779604250148,32.04,76646.43,0.0,-0.95922,7e-05,3.61839]
[1779604255183,32.04,76651.38,0.0,-0.95889,7e-05,3.64301]
[1779604257195,32.04,76655.81,0.0,-0.95858,7e-05,3.66491]
[1779604262231,32.04,76656.75,0.0,-0.95851,7e-05,3.66992]
[1779604267268,32.04,76654.61,0.0,-0.95865,7e-05,3.66024]
[1779604272303,32.04,76653.96,0.0,-0.95868,7e-05,3.65771]
[1779604277337,32.05,76650.31,0.0,-0.95892,7e-05,3.64077]
[1779604282373,32.05,76650.39,0.0,-0.9589,7e-05,3.64188]
[1779604287408,32.05,76651.13,0.0,-0.95886,7e-05,3.64466]
[1779604292443,32.05,76650.6,0.0,-0.95895,7e-05,3.6372]
[1779604297477,32.05,76650.23,0.0,-0.95896,7e-05,3.63612]
[1779604304527,32.05,76649.79,0.0,-0.95898,7e-05,3.635]
[1779604309561,32.05,76649.48,0.0,-0.95899,7e-05,3.63422]
[1779604314598,32.06,76645.48,0.0,-0.95924,7e-05,3.61573]
[1779604318627,32.05,76650.86,0.0,-0.95893,7e-05,3.63868]
[1779604323662,32.04,76648.53,0.0,-0.95914,7e-05,3.62364]
[1779604328696,32.03,76647.07,0.0,-0.95927,7e-05,3.61378]
[1779604333731,32.03,76647.38,0.0,-0.95925,7e-05,3.61514]
[1779604338766,32.03,76651.32,0.0,-0.95898,7e-05,3.63479]
[1779604342800,32.03,76659.88,0.0,-0.95841,7e-05,3.67667]
[1779604347834,32.03,76658.87,0.0,-0.95847,7e-05,3.67211]
[1779604352870,32.03,76658.84,0.0,-0.95852,7e-05,3.66747]
[1779604357905,32.03,76660.12,0.0,-0.95843,7e-05,3.67402]
[1779604365961,32.04,76658.65,0.0,-0.95852,7e-05,3.66738]
[1779604370998,32.04,76658.01,0.0,-0.95856,7e-05,3.66462]
[1779604376033,32.04,76657.37,0.0,-0.95859,7e-05,3.66186]
[1779604383082,32.04,76657.05,0.0,-0.95861,7e-05,3.6608]
[1779604384089,32.04,76651.34,0.0,-0.95899,7e-05,3.63327]
[1779604385099,32.04,76651.22,0.0,-0.95899,7e-05,3.63281]
[1779604387112,32.04,76644.13,0.0,-0.95947,7e-05,3.59811]
[1779604392148,32.03,76643.99,0.0,-0.95952,7e-05,3.59476]
[1779604397183,32.03,76642.75,0.0,-0.9596,7e-05,3.58887]
[1779604402218,32.03,76643.41,0.0,-0.95954,7e-05,3.59294]
[1779604407661,32.04,76644.63,0.0,-0.95945,7e-05,3.59983]
[1779604413295,32.04,76646.19,0.0,-0.95938,7e-05,3.60333]
[1779604418333,32.04,76646.44,0.0,-0.95935,7e-05,3.6055]
[1779604423368,32.04,76650.53,0.0,-0.95907,7e-05,3.62589]
[1779604428402,32.04,76650.56,0.0,-0.95906,7e-05,3.62667]
[1779604433438,32.05,76650.26,0.0,-0.95907,7e-05,3.62591]
[1779604440487,32.05,76650.64,0.0,-0.95903,7e-05,3.62867]
[1779604445523,32.05,76650.56,0.0,-0.95903,7e-05,3.62891]
[1779604450557,32.05,76649.98,0.0,-0.95909,7e-05,3.62497]
[1779604455592,32.04,76650.68,0.0,-0.95909,7e-05,3.62451]
[1779604460627,32.03,76658.22,0.0,-0.95863,7e-05,3.65795]
[1779604465662,32.03,76662.09,0.0,-0.95837,7e-05,3.67711]
[1779604470696,32.03,76665.05,0.0,-0.95818,7e-05,3.6909]
[1779604475732,32.02,76667.61,0.0,-0.95809,7e-05,3.69607]
[1779604480767,32.01,76668.36,0.0,-0.9581,7e-05,3.69555]
[1779604483788,32.0,76658.95,0.0,-0.95876,7e-05,3.64734]
[1779604484794,32.0,76657.53,0.0,-0.95887,7e-05,3.63973]
[1779604489830,32.0,76653.67,0.0,-0.95913,7e-05,3.62111]
[1779604494864,31.99,76654.13,0.0,-0.95914,7e-05,3.61977]
[1779604497886,31.98,76645.03,0.0,-0.95977,7e-05,3.57398]
[1779604498893,31.98,76632.32,0.0,-0.96061,6e-05,3.51295]
[1779604499900,31.98,76629.7,0.0,-0.96079,6e-05,3.50005]
[1779604504935,31.97,76628.09,0.0,-0.96092,6e-05,3.4899]
[1779604507955,31.97,76635.98,0.0,-0.96044,6e-05,3.52561]
[1779604509970,31.96,76637.58,0.0,-0.96035,6e-05,3.53207]
[1779604510982,31.96,76643.28,0.0,-0.95999,7e-05,3.55859]
[1779604511984,31.96,76645.4,0.0,-0.95986,7e-05,3.56807]
[1779604517022,31.95,76646.95,0.0,-0.9598,7e-05,3.57224]
[1779604522058,31.95,76650.88,0.0,-0.95955,7e-05,3.59044]
[1779604527092,31.94,76651.19,0.0,-0.95958,7e-05,3.58854]
[1779604536156,31.92,76649.54,0.0,-0.95982,7e-05,3.56989]
[1779604545220,31.91,76649.19,0.0,-0.95992,7e-05,3.5624]
[1779604550254,31.9,76650.11,0.0,-0.95991,7e-05,3.56346]
[1779604557303,31.88,76650.36,0.0,-0.95994,7e-05,3.56091]
[1779604562344,31.88,76650.11,0.0,-0.96,7e-05,3.55641]
[1779604568784,31.86,76649.77,0.0,-0.96009,7e-05,3.55019]
[1779604578855,31.84,76649.63,0.0,-0.96021,7e-05,3.54184]
[1779604583508,31.83,76656.09,0.0,-0.95984,7e-05,3.5685]
[1779604588924,31.81,76659.39,0.0,-0.95968,7e-05,3.57995]
[1779604594586,31.8,76659.87,0.0,-0.95978,7e-05,3.57224]
[1779604601636,31.78,76661.32,0.0,-0.95976,7e-05,3.57333]
[1779604609065,31.77,76662.87,0.0,-0.95974,7e-05,3.57499]
[1779604614727,31.75,76664.21,0.0,-0.95972,7e-05,3.57654]
[1779604620769,31.74,76665.15,0.0,-0.95972,7e-05,3.57623]
[1779604625804,31.73,76669.57,0.0,-0.95949,7e-05,3.59356]
[1779604630838,31.72,76667.35,0.0,-0.95966,7e-05,3.58097]
[1779604635875,31.73,76664.87,0.0,-0.9598,7e-05,3.57047]
[1779604641916,31.73,76663.27,0.0,-0.95988,7e-05,3.56451]
[1779604646951,31.73,76663.67,0.0,-0.95984,7e-05,3.56787]
[1779604650979,31.74,76670.85,0.0,-0.95935,7e-05,3.60365]
[1779604656015,31.74,76674.05,0.0,-0.95917,7e-05,3.61557]
[1779604661050,31.74,76675.4,0.0,-0.95906,7e-05,3.62339]
[1779604667092,31.75,76679.39,0.0,-0.95877,7e-05,3.64431]
[1779604672127,31.75,76680.94,0.0,-0.95865,7e-05,3.65311]
[1779604676158,31.76,76689.8,0.0,-0.95803,7e-05,3.69751]
[1779604679179,31.75,76691.42,0.0,-0.95793,7e-05,3.70492]
[1779604684221,31.74,76689.93,0.0,-0.9581,7e-05,3.69291]
[1779604689254,31.73,76686.16,0.0,-0.95842,7e-05,3.66976]
[1779604696306,31.71,76685.99,0.0,-0.95852,7e-05,3.6626]
[1779604702348,31.69,76686.47,0.0,-0.95856,7e-05,3.65957]
[1779604707382,31.68,76688.57,0.0,-0.95848,7e-05,3.66536]
[1779604709396,31.68,76697.24,0.0,-0.95791,7e-05,3.70625]
[1779604710403,31.67,76698.16,0.0,-0.95786,7e-05,3.70984]
[1779604714430,31.66,76700.6,0.0,-0.9578,7e-05,3.71306]
[1779604719467,31.65,76701.49,0.0,-0.95781,7e-05,3.71249]
[1779604724502,31.64,76698.92,0.0,-0.95803,7e-05,3.697]
[1779604729908,31.62,76697.87,0.0,-0.95818,7e-05,3.68595]
[1779604735580,31.61,76696.27,0.0,-0.95836,7e-05,3.67319]
[1779604740631,31.6,76696.1,0.0,-0.95844,7e-05,3.66753]
[1779604745667,31.6,76693.42,0.0,-0.95861,7e-05,3.65527]
[1779604750702,31.6,76693.16,0.0,-0.95862,7e-05,3.65467]
[1779604760123,31.6,76694.47,0.0,-0.9585,7e-05,3.66284]
[1779604764800,31.61,76700.37,0.0,-0.95809,7e-05,3.69276]
[1779604768827,31.61,76692.8,0.0,-0.9586,7e-05,3.65597]
[1779604770195,31.61,76681.22,0.0,-0.95938,7e-05,3.59958]
[1779604770842,31.61,76681.22,0.0,-0.95937,7e-05,3.59981]
[1779604772856,31.61,76676.66,0.0,-0.95972,7e-05,3.57346]
[1779604777891,31.62,76675.06,0.0,-0.9598,7e-05,3.56731]
[1779604782926,31.62,76671.54,0.0,-0.96001,7e-05,3.55199]
[1779604787962,31.63,76669.5,0.0,-0.96012,7e-05,3.544]
[1779604792997,31.63,76666.48,0.0,-0.9603,7e-05,3.53134]
[1779604798035,31.64,76657.9,0.0,-0.96083,6e-05,3.49223]
[1779604799039,31.64,76649.78,0.0,-0.96135,6e-05,3.45416]
[1779604800409,31.64,76643.47,0.0,-0.96175,6e-05,3.42492]
[1779604801052,31.64,76643.47,0.0,-0.96174,6e-05,3.42545]
[1779604805081,31.65,76649.26,0.0,-0.96134,6e-05,3.45486]
[1779604806087,31.65,76648.14,0.0,-0.96141,6e-05,3.45006]
[1779604816159,31.66,76647.67,0.0,-0.96137,6e-05,3.45259]
[1779604821194,31.67,76648.03,0.0,-0.96132,6e-05,3.45651]
[1779604830621,31.68,76647.35,0.0,-0.96131,6e-05,3.45723]
[1779604836299,31.69,76645.98,0.0,-0.96141,6e-05,3.44863]
[1779604842342,31.7,76646.12,0.0,-0.96136,6e-05,3.45185]
[1779604847381,31.7,76645.92,0.0,-0.96135,6e-05,3.45297]
[1779604852415,31.71,76645.55,0.0,-0.96135,6e-05,3.45323]
[1779604861478,31.72,76645.4,0.0,-0.96131,6e-05,3.45609]
[1779604866513,31.72,76650.02,0.0,-0.96098,6e-05,3.47986]
[1779604868527,31.73,76651.72,0.0,-0.96086,6e-05,3.48859]
[1779604873561,31.73,76650.95,0.0,-0.96089,6e-05,3.48657]
[1779604878601,31.73,76650.88,0.0,-0.96087,6e-05,3.48781]
[1779604883636,31.74,76652.13,0.0,-0.96077,6e-05,3.49529]
[1779604886656,31.74,76661.76,0.0,-0.96013,7e-05,3.54209]
[1779604888671,31.74,76662.69,0.0,-0.96006,7e-05,3.54703]
[1779604893706,31.75,76667.51,0.0,-0.95978,7e-05,3.56661]
[1779604898741,31.75,76671.9,0.0,-0.95947,7e-05,3.58886]
[1779604905789,31.75,76674.35,0.0,-0.95928,7e-05,3.60248]
[1779604911185,31.76,76676.51,0.0,-0.95912,7e-05,3.61412]
[1779604921255,31.77,76677.54,0.0,-0.95902,7e-05,3.62171]
[1779604931325,31.77,76680.79,0.0,-0.95877,7e-05,3.63918]
[1779604938032,31.78,76681.59,0.0,-0.95869,7e-05,3.64507]
[1779604943065,31.78,76681.68,0.0,-0.95867,7e-05,3.64688]
[1779604949107,31.78,76682.71,0.0,-0.95858,7e-05,3.65346]
[1779604955156,31.79,76683.35,0.0,-0.95856,7e-05,3.6532]
[1779604961537,31.79,76683.89,0.0,-0.95851,7e-05,3.65727]
[1779604967241,31.8,76684.09,0.0,-0.95847,7e-05,3.65962]
[1779604971606,31.8,76690.0,0.0,-0.95806,7e-05,3.68945]
[1779604978318,31.8,76690.71,0.0,-0.95802,7e-05,3.69201]
[1779604983406,31.78,76698.94,0.0,-0.95752,7e-05,3.72805]
[1779604985423,31.78,76705.58,0.0,-0.95706,7e-05,3.76127]
[1779604986429,31.78,76711.2,0.0,-0.95666,7e-05,3.78942]
[1779604987433,31.78,76721.93,0.0,-0.95592,7e-05,3.8423]
[1779604988441,31.78,76723.99,0.0,-0.95579,7e-05,3.85155]
[1779604993476,31.76,76721.16,0.0,-0.95608,7e-05,3.83139]
[1779604996497,31.75,76715.37,0.0,-0.95653,7e-05,3.7988]
[1779605001819,31.74,76715.06,0.0,-0.95664,7e-05,3.79159]
[1779605008582,31.71,76713.5,0.0,-0.95686,7e-05,3.77582]
[1779605013616,31.7,76712.32,0.0,-0.95707,7e-05,3.75932]
[1779605018653,31.68,76711.24,0.0,-0.95723,7e-05,3.74836]
[1779605020664,31.67,76716.99,0.0,-0.95686,7e-05,3.77485]
[1779605025699,31.66,76715.37,0.0,-0.95705,7e-05,3.761]
[1779605031743,31.64,76713.77,0.0,-0.95726,7e-05,3.74621]
[1779605033755,31.63,76704.17,0.0,-0.95796,7e-05,3.69628]
[1779605034763,31.63,76702.18,0.0,-0.95811,7e-05,3.6854]
[1779605039799,31.62,76703.56,0.0,-0.95809,7e-05,3.68709]
[1779605044833,31.6,76706.91,0.0,-0.95793,7e-05,3.6985]
[1779605049867,31.59,76709.17,0.0,-0.95784,7e-05,3.70447]
[1779605054902,31.57,76710.0,0.0,-0.95786,7e-05,3.70333]
[1779605059937,31.56,76709.73,0.0,-0.95794,7e-05,3.69792]
[1779605064973,31.56,76707.63,0.0,-0.95808,7e-05,3.68782]
[1779605072311,31.56,76706.19,0.0,-0.95822,7e-05,3.67642]
[1779605080078,31.56,76706.06,0.0,-0.95826,7e-05,3.67363]
[1779605088133,31.56,76706.45,0.0,-0.95822,7e-05,3.67637]
[1779605093170,31.56,76708.12,0.0,-0.9581,7e-05,3.68509]
[1779605098203,31.56,76712.85,0.0,-0.95777,7e-05,3.70887]
[1779605106260,31.56,76715.07,0.0,-0.95761,7e-05,3.72019]
[1779605112599,31.56,76714.57,0.0,-0.95764,7e-05,3.71785]
[1779605118346,31.56,76713.58,0.0,-0.9577,7e-05,3.71349]
[1779605123379,31.57,76711.66,0.0,-0.95781,7e-05,3.70611]
[1779605128416,31.58,76712.47,0.0,-0.95772,7e-05,3.71234]
[1779605132739,31.58,76706.32,0.0,-0.95817,7e-05,3.67867]
[1779605134457,31.58,76703.91,0.0,-0.95832,7e-05,3.66767]
[1779605139493,31.59,76704.95,0.0,-0.95822,7e-05,3.67527]
[1779605145535,31.6,76706.8,0.0,-0.95805,7e-05,3.68727]
[1779605152879,31.61,76708.69,0.0,-0.95788,7e-05,3.69984]
[1779605158629,31.62,76709.46,0.0,-0.95778,7e-05,3.70636]
[1779605163663,31.62,76710.72,0.0,-0.95767,7e-05,3.71484]
[1779605170713,31.63,76711.53,0.0,-0.95757,7e-05,3.72192]
[1779605176755,31.64,76711.24,0.0,-0.95755,7e-05,3.72307]
[1779605181789,31.64,76711.07,0.0,-0.95753,7e-05,3.72438]
[1779605187832,31.65,76710.62,0.0,-0.95753,7e-05,3.72471]
[1779605193878,31.66,76707.93,0.0,-0.95773,7e-05,3.70906]
[1779605200923,31.67,76708.67,0.0,-0.95763,7e-05,3.71586]
[1779605208979,31.68,76708.91,0.0,-0.95757,7e-05,3.72061]
[1779605213007,31.68,76702.96,0.0,-0.95795,7e-05,3.69297]
[1779605218042,31.69,76708.43,0.0,-0.95754,7e-05,3.72248]
[1779605223076,31.7,76710.5,0.0,-0.95736,7e-05,3.73496]
[1779605229118,31.7,76712.97,0.0,-0.95715,7e-05,3.75009]
[1779605234158,31.71,76713.23,0.0,-0.95711,7e-05,3.75336]
[1779605238184,31.71,76719.76,0.0,-0.95663,7e-05,3.7875]
[1779605243514,31.72,76709.87,0.0,-0.9573,7e-05,3.7397]
[1779605245234,31.72,76706.28,0.0,-0.95754,7e-05,3.72258]
[1779605248255,31.72,76702.7,0.0,-0.95777,7e-05,3.70614]
[1779605253584,31.73,76703.26,0.0,-0.95775,7e-05,3.70624]
[1779605259331,31.74,76704.39,0.0,-0.95763,7e-05,3.71449]
[1779605264369,31.74,76704.7,0.0,-0.95758,7e-05,3.7182]
[1779605269403,31.75,76707.48,0.0,-0.95736,7e-05,3.73413]
[1779605274438,31.76,76708.85,0.0,-0.95723,7e-05,3.74296]
[1779605277459,31.76,76714.15,0.0,-0.95685,7e-05,3.77056]
[1779605279473,31.76,76718.74,0.0,-0.95651,7e-05,3.79422]
[1779605286522,31.77,76714.38,0.0,-0.95679,7e-05,3.7748]
[1779605293864,31.77,76713.96,0.0,-0.95678,7e-05,3.77522]
[1779605299613,31.78,76715.38,0.0,-0.95665,7e-05,3.78446]
[1779605304648,31.79,76715.96,0.0,-0.95658,7e-05,3.78906]
[1779605309684,31.79,76722.74,0.0,-0.95608,7e-05,3.82479]
[1779605311698,31.79,76735.62,0.0,-0.9552,7e-05,3.8856]
[1779605312706,31.79,76741.92,0.0,-0.95475,7e-05,3.91795]
[1779605314005,31.79,76746.15,0.0,-0.95443,7e-05,3.93977]
[1779605317828,31.79,76754.52,0.0,-0.95381,7e-05,3.98354]
[1779605318834,31.79,76756.81,0.0,-0.95364,7e-05,3.99551]
[1779605324102,31.8,76757.14,0.0,-0.95361,7e-05,3.9976]
[1779605329913,31.8,76756.99,0.0,-0.95362,7e-05,3.99712]
[1779605332933,31.8,76765.72,0.0,-0.95296,8e-05,4.04258]
[1779605337969,31.82,76768.47,0.0,-0.95263,8e-05,4.06579]
[1779605341997,31.84,76759.58,0.0,-0.95319,7e-05,4.02693]
[1779605346025,31.85,76766.13,0.0,-0.95265,8e-05,4.06422]
[1779605350054,31.85,76771.74,0.0,-0.95221,8e-05,4.09483]
[1779605355087,31.85,76771.65,0.0,-0.95222,8e-05,4.09381]
[1779605360122,31.85,76774.35,0.0,-0.95203,8e-05,4.10691]
[1779605365158,31.85,76772.05,0.0,-0.95222,8e-05,4.09413]
[1779605370197,31.85,76772.21,0.0,-0.95221,8e-05,4.09493]
[1779605375228,31.85,76772.86,0.0,-0.95221,8e-05,4.09324]
[1779605380269,31.85,76776.4,0.0,-0.95194,8e-05,4.11187]
[1779605383289,31.84,76780.24,0.0,-0.9517,8e-05,4.12857]
[1779605386309,31.82,76788.42,0.0,-0.95117,8e-05,4.16568]
[1779605391344,31.8,76789.9,0.0,-0.95117,8e-05,4.16517]
[1779605396379,31.78,76787.61,0.0,-0.95147,8e-05,4.1451]
[1779605397386,31.78,76794.71,0.0,-0.95092,8e-05,4.18277]
[1779605398393,31.77,76794.41,0.0,-0.95095,8e-05,4.18095]
[1779605403441,31.77,76800.12,0.0,-0.95052,8e-05,4.21037]
[1779605408463,31.77,76799.3,0.0,-0.9506,8e-05,4.20467]
[1779605413498,31.76,76799.91,0.0,-0.95057,8e-05,4.20672]
[1779605416520,31.76,76813.93,0.0,-0.94948,8e-05,4.28159]
[1779605417533,31.75,76814.73,0.0,-0.94947,8e-05,4.28248]
[1779605422567,31.71,76820.26,0.0,-0.94928,8e-05,4.29538]
[1779605426591,31.67,76825.93,0.0,-0.94902,8e-05,4.31286]
[1779605427599,31.66,76832.97,0.0,-0.94851,8e-05,4.34808]
[1779605428606,31.65,76834.15,0.0,-0.94847,8e-05,4.35075]
[1779605432635,31.63,76838.32,0.0,-0.9483,8e-05,4.36056]
[1779605434898,31.63,76843.83,0.0,-0.94786,8e-05,4.39083]
[1779605436662,31.66,76842.07,0.0,-0.94785,8e-05,4.39096]
[1779605439683,31.69,76852.0,0.0,-0.94683,8e-05,4.45961]
[1779605440690,31.7,76852.17,0.0,-0.94677,8e-05,4.46403]
[1779605444968,31.7,76847.01,0.0,-0.94717,8e-05,4.43667]
[1779605450761,31.71,76848.05,0.0,-0.94705,8e-05,4.44461]
[1779605455806,31.72,76846.6,0.0,-0.94713,8e-05,4.43923]
[1779605457819,31.72,76854.98,0.0,-0.94642,8e-05,4.48713]
[1779605458826,31.72,76854.53,0.0,-0.94645,8e-05,4.48513]
[1779605461847,31.73,76865.06,0.0,-0.94554,8e-05,4.5458]
[1779605462867,31.73,76870.96,0.0,-0.94504,9e-05,4.57956]
[1779605463861,31.73,76870.83,0.0,-0.94504,9e-05,4.57921]
[1779605465110,31.74,76878.84,0.0,-0.9443,9e-05,4.62812]
[1779605469908,31.76,76886.95,0.0,-0.94346,9e-05,4.68379]
[1779605475198,31.78,76892.68,0.0,-0.94284,9e-05,4.72451]
[1779605476990,31.78,76929.3,0.0,-0.93956,9e-05,4.93818]
[1779605477981,31.79,76935.08,0.0,-0.939,9e-05,4.97456]
[1779605478981,31.78,76918.98,0.0,-0.9405,9e-05,4.87725]
[1779605479988,31.79,76906.13,0.0,-0.94163,9e-05,4.80361]
[1779605485260,31.8,76918.61,0.0,-0.94043,9e-05,4.88172]
[1779605486035,31.8,76918.61,0.0,-0.94042,9e-05,4.88271]
[1779605488050,31.81,76926.54,0.0,-0.93968,9e-05,4.93045]
[1779605491071,31.79,76922.26,0.0,-0.94021,9e-05,4.8946]
[1779605496107,31.8,76923.68,0.0,-0.94004,9e-05,4.90591]
[1779605498120,31.8,76928.84,0.0,-0.93955,9e-05,4.93739]
[1779605503157,31.81,76925.67,0.0,-0.93978,9e-05,4.92246]
[1779605504166,31.81,76930.83,0.0,-0.9393,9e-05,4.95319]
[1779605509204,31.82,76930.94,0.0,-0.93927,9e-05,4.95546]
[1779605512226,31.81,76951.22,0.0,-0.93741,9e-05,5.07472]
[1779605514240,31.82,76944.21,0.0,-0.93806,9e-05,5.03312]
[1779605516255,31.81,76951.36,0.0,-0.9374,9e-05,5.07556]
[1779605521286,31.81,76951.72,0.0,-0.93738,9e-05,5.07663]
[1779605526322,31.81,76956.11,0.0,-0.93699,9e-05,5.10187]
[1779605531357,31.81,76956.32,0.0,-0.93698,9e-05,5.10251]
[1779605533371,31.81,76949.85,0.0,-0.93759,9e-05,5.06319]
[1779605538406,31.8,76945.07,0.0,-0.93806,9e-05,5.03349]
[1779605543442,31.8,76941.83,0.0,-0.93838,9e-05,5.01266]
[1779605547483,31.8,76934.74,0.0,-0.93905,9e-05,4.96942]
[1779605548492,31.8,76928.5,0.0,-0.93963,9e-05,4.93232]
[1779605553527,31.79,76932.84,0.0,-0.93931,9e-05,4.95138]
[1779605558562,31.79,76930.03,0.0,-0.93958,9e-05,4.93387]
[1779605564604,31.79,76933.24,0.0,-0.9393,9e-05,4.95169]
[1779605567629,31.79,76941.66,0.0,-0.93854,9e-05,5.00103]
[1779605568635,31.79,76938.59,0.0,-0.93883,9e-05,4.98248]
[1779605570650,31.78,76940.16,0.0,-0.93869,9e-05,4.99134]
[1779605575907,31.78,76946.28,0.0,-0.93814,9e-05,5.02656]
[1779605577699,31.78,76949.01,0.0,-0.9379,9e-05,5.04234]
[1779605579713,31.78,76942.28,0.0,-0.93853,9e-05,5.00146]
[1779605580720,31.78,76939.58,0.0,-0.93879,9e-05,4.9851]
[1779605584748,31.77,76933.95,0.0,-0.93932,9e-05,4.95065]
[1779605589786,31.77,76931.6,0.0,-0.93955,9e-05,4.93565]
[1779605591797,31.77,76920.64,0.0,-0.94056,9e-05,4.87067]
[1779605592804,31.77,76915.71,0.0,-0.941,9e-05,4.84167]
[1779605594819,31.77,76913.05,0.0,-0.94125,9e-05,4.82597]
[1779605599853,31.77,76915.7,0.0,-0.94101,9e-05,4.84124]
[1779605601867,31.77,76923.54,0.0,-0.94031,9e-05,4.88707]
[1779605602877,31.77,76924.38,0.0,-0.94023,9e-05,4.89188]
[1779605607913,31.77,76923.84,0.0,-0.94029,9e-05,4.88821]
[1779605609936,31.77,76929.69,0.0,-0.93976,9e-05,4.92237]
[1779605613968,31.76,76936.36,0.0,-0.93922,9e-05,4.95544]
[1779605618998,31.76,76941.18,0.0,-0.9388,9e-05,4.98275]
[1779605624033,31.76,76936.17,0.0,-0.93924,9e-05,4.9543]
[1779605629068,31.77,76927.58,0.0,-0.94001,9e-05,4.90448]
[1779605634103,31.77,76926.21,0.0,-0.9401,9e-05,4.89895]
[1779605639137,31.78,76925.54,0.0,-0.94013,9e-05,4.89696]
[1779605644173,31.78,76927.13,0.0,-0.93999,9e-05,4.90567]
[1779605649209,31.77,76930.3,0.0,-0.93972,9e-05,4.92366]
[1779605654244,31.77,76929.39,0.0,-0.9398,9e-05,4.91835]
[1779605659279,31.78,76928.56,0.0,-0.93986,9e-05,4.91429]
[1779605662301,31.78,76922.72,0.0,-0.94038,9e-05,4.88039]
[1779605667336,31.79,76923.04,0.0,-0.94031,9e-05,4.88531]
[1779605672371,31.79,76923.28,0.0,-0.9403,9e-05,4.88405]
[1779605677406,31.8,76919.98,0.0,-0.94055,9e-05,4.86767]
[1779605681434,31.81,76914.54,0.0,-0.94101,9e-05,4.83828]
[1779605686469,31.82,76914.64,0.0,-0.94095,9e-05,4.84195]
[1779605691504,31.82,76918.56,0.0,-0.94055,9e-05,4.86784]
[1779605696539,31.83,76919.74,0.0,-0.9404,9e-05,4.87755]
[1779605704594,31.84,76919.67,0.0,-0.94034,9e-05,4.88153]
[1779605711647,31.85,76917.97,0.0,-0.94043,9e-05,4.87536]
[1779605716903,31.86,76916.64,0.0,-0.94051,9e-05,4.87015]
[1779605722728,31.86,76913.99,0.0,-0.94075,9e-05,4.85439]
[1779605727763,31.86,76914.41,0.0,-0.94073,9e-05,4.85606]
[1779605733808,31.86,76912.07,0.0,-0.94101,9e-05,4.83592]
[1779605738842,31.86,76908.29,0.0,-0.94133,9e-05,4.8152]
[1779605740856,31.86,76903.19,0.0,-0.94179,9e-05,4.78538]
[1779605745892,31.86,76902.98,0.0,-0.94177,9e-05,4.78641]
[1779605750927,31.86,76901.26,0.0,-0.94192,9e-05,4.77679]
[1779605755961,31.86,76900.17,0.0,-0.94202,9e-05,4.77024]
[1779605764021,31.86,76899.32,0.0,-0.9421,9e-05,4.76506]
[1779605769054,31.86,76905.15,0.0,-0.94159,9e-05,4.79874]
[1779605770061,31.86,76910.92,0.0,-0.94107,9e-05,4.83222]
[1779605775099,31.86,76912.24,0.0,-0.94096,9e-05,4.83936]
[1779605780131,31.86,76914.98,0.0,-0.94072,9e-05,4.85489]
[1779605784159,31.86,76923.56,0.0,-0.93996,9e-05,4.90459]
[1779605785168,31.86,76928.77,0.0,-0.93948,9e-05,4.93506]
[1779605790201,31.86,76931.84,0.0,-0.93917,9e-05,4.95529]
[1779605796243,31.87,76936.54,0.0,-0.93876,9e-05,4.97982]
[1779605801278,31.87,76938.88,0.0,-0.93852,9e-05,4.99544]
[1779605804299,31.88,76923.25,0.0,-0.93994,9e-05,4.90422]
[1779605807537,31.88,76917.54,0.0,-0.94043,9e-05,4.87216]
[1779605813362,31.89,76919.34,0.0,-0.94022,9e-05,4.88585]
[1779605818397,31.9,76921.11,0.0,-0.94002,9e-05,4.89889]
[1779605823432,31.9,76916.34,0.0,-0.94041,9e-05,4.87367]
[1779605825445,31.91,76910.32,0.0,-0.94093,9e-05,4.83978]
[1779605827683,31.91,76901.42,0.0,-0.9417,9e-05,4.7894]
[1779605835516,31.93,76900.35,0.0,-0.94171,9e-05,4.78866]
[1779605839544,31.93,76894.67,0.0,-0.94219,9e-05,4.75724]
[1779605842567,31.93,76889.03,0.0,-0.94269,9e-05,4.72495]
[1779605847600,31.93,76887.92,0.0,-0.94278,9e-05,4.71898]
[1779605852636,31.93,76885.94,0.0,-0.943,9e-05,4.70259]
[1779605857897,31.93,76886.11,0.0,-0.94298,9e-05,4.70412]
[1779605861698,31.93,76893.92,0.0,-0.94229,9e-05,4.74929]
[1779605866735,31.93,76893.25,0.0,-0.94235,9e-05,4.74558]
[1779605871770,31.94,76892.14,0.0,-0.94244,9e-05,4.73933]
[1779605878042,31.94,76887.88,0.0,-0.94281,9e-05,4.71527]
[1779605882848,31.94,76882.6,0.0,-0.94326,9e-05,4.68543]
[1779605888111,31.94,76879.8,0.0,-0.9435,9e-05,4.67012]
[1779605893925,31.94,76880.09,0.0,-0.94346,9e-05,4.67267]
[1779605898958,31.94,76881.47,0.0,-0.94333,9e-05,4.68129]
[1779605903994,31.95,76881.48,0.0,-0.94331,9e-05,4.68208]
[1779605910042,31.95,76882.75,0.0,-0.94319,9e-05,4.69016]
[1779605916083,31.95,76886.1,0.0,-0.94295,9e-05,4.70462]
[1779605921119,31.95,76884.4,0.0,-0.94308,9e-05,4.69566]
[1779605926154,31.95,76889.22,0.0,-0.94265,9e-05,4.72411]
[1779605927161,31.95,76894.6,0.0,-0.94218,9e-05,4.7552]
[1779605928391,31.96,76905.3,0.0,-0.94122,9e-05,4.81721]
[1779605931189,31.96,76894.6,0.0,-0.94217,9e-05,4.75536]
[1779605932195,31.96,76892.49,0.0,-0.94236,9e-05,4.74333]
[1779605938461,31.96,76894.13,0.0,-0.9422,9e-05,4.75361]
[1779605944280,31.96,76893.68,0.0,-0.94223,9e-05,4.75152]
[1779605951329,31.96,76892.37,0.0,-0.94234,9e-05,4.74453]
[1779605956364,31.96,76891.93,0.0,-0.94237,9e-05,4.74235]
[1779605961399,31.96,76890.96,0.0,-0.94245,9e-05,4.73711]
[1779605967441,31.96,76890.63,0.0,-0.94247,9e-05,4.73561]
[1779605972477,31.96,76889.2,0.0,-0.94266,9e-05,4.72222]
[1779605977514,31.97,76885.23,0.0,-0.943,9e-05,4.69992]
[1779605982546,31.97,76885.3,0.0,-0.94298,9e-05,4.70095]
[1779605987581,31.97,76889.54,0.0,-0.9426,9e-05,4.72588]
[1779605993624,31.97,76888.8,0.0,-0.94265,9e-05,4.72228]
[1779605998881,31.97,76887.43,0.0,-0.94277,9e-05,4.71493]
[1779606002687,31.97,76892.57,0.0,-0.94231,9e-05,4.74487]
[1779606007721,31.97,76893.07,0.0,-0.94226,9e-05,4.74813]
[1779606010743,31.97,76901.3,0.0,-0.94154,9e-05,4.79491]
[1779606015785,31.97,76903.95,0.0,-0.94131,9e-05,4.81012]
[1779606020814,31.97,76888.97,0.0,-0.94264,9e-05,4.72336]
[1779606021823,31.97,76878.07,0.0,-0.94359,9e-05,4.6609]
[1779606022828,31.97,76872.7,0.0,-0.94405,9e-05,4.63027]
[1779606027863,31.97,76876.04,0.0,-0.94378,9e-05,4.6486]
[1779606032900,31.97,76880.73,0.0,-0.94344,9e-05,4.66905]
[1779606037933,31.96,76882.39,0.0,-0.94331,9e-05,4.67772]
[1779606039947,31.96,76889.43,0.0,-0.9427,9e-05,4.71759]
[1779606044982,31.96,76889.44,0.0,-0.94272,9e-05,4.71653]
[1779606050023,31.96,76885.7,0.0,-0.94306,9e-05,4.69417]
[1779606057070,31.95,76885.18,0.0,-0.94313,9e-05,4.68992]
[1779606062106,31.95,76883.99,0.0,-0.94324,9e-05,4.68226]
[1779606066135,31.95,76878.53,0.0,-0.94372,9e-05,4.65052]
[1779606067142,31.95,76877.27,0.0,-0.94384,9e-05,4.64326]
[1779606072177,31.95,76876.06,0.0,-0.94395,9e-05,4.63601]
[1779606077218,31.95,76874.87,0.0,-0.94405,9e-05,4.62896]
[1779606082250,31.95,76874.34,0.0,-0.9441,9e-05,4.62567]
[1779606087285,31.95,76876.79,0.0,-0.9439,9e-05,4.63918]
[1779606092320,31.95,76873.84,0.0,-0.94419,9e-05,4.61854]
[1779606097355,31.95,76871.04,0.0,-0.9444,9e-05,4.6043]
[1779606102391,31.96,76869.72,0.0,-0.94449,9e-05,4.59845]
[1779606104406,31.96,76863.65,0.0,-0.945,8e-05,4.56488]
[1779606105413,31.96,76855.44,0.0,-0.94569,8e-05,4.51924]
[1779606106424,31.96,76854.31,0.0,-0.94577,8e-05,4.5134]
[1779606107426,31.96,76859.97,0.0,-0.9453,8e-05,4.54506]
[1779606108432,31.96,76859.44,0.0,-0.94534,8e-05,4.54208]
[1779606109652,31.96,76871.82,0.0,-0.94429,9e-05,4.61167]
[1779606115484,31.97,76869.74,0.0,-0.94444,9e-05,4.60172]
[1779606120516,31.97,76872.45,0.0,-0.94419,9e-05,4.61857]
[1779606123542,31.97,76861.91,0.0,-0.94507,8e-05,4.56018]
[1779606127570,31.98,76856.19,0.0,-0.94553,8e-05,4.5297]
[1779606132605,31.98,76853.12,0.0,-0.94575,8e-05,4.51459]
[1779606137640,31.99,76851.3,0.0,-0.94588,8e-05,4.50644]
[1779606142675,32.0,76850.02,0.0,-0.94595,8e-05,4.50128]
[1779606147710,32.0,76851.34,0.0,-0.94581,8e-05,4.51052]
[1779606152745,32.01,76850.41,0.0,-0.94592,8e-05,4.50166]
[1779606153752,32.01,76861.8,0.0,-0.94496,8e-05,4.56561]
[1779606158788,32.01,76863.83,0.0,-0.94477,8e-05,4.57821]
[1779606163822,32.01,76857.55,0.0,-0.94528,8e-05,4.54424]
[1779606167852,32.02,76851.79,0.0,-0.94575,8e-05,4.51299]
[1779606172888,32.01,76850.84,0.0,-0.94584,8e-05,4.50754]
[1779606175909,32.01,76863.51,0.0,-0.94477,8e-05,4.57823]
[1779606181950,32.02,76865.37,0.0,-0.9446,9e-05,4.58941]
[1779606186986,32.02,76866.08,0.0,-0.94453,9e-05,4.59423]
[1779606195046,32.02,76867.56,0.0,-0.94437,9e-05,4.60474]
[1779606201088,32.03,76871.22,0.0,-0.94403,9e-05,4.62703]
[1779606204109,32.03,76867.8,0.0,-0.94431,9e-05,4.60856]
[1779606206122,32.03,76862.72,0.0,-0.94473,8e-05,4.58065]
[1779606210377,32.04,76855.88,0.0,-0.94529,8e-05,4.5437]
[1779606215185,32.04,76849.88,0.0,-0.94584,8e-05,4.50588]
[1779606217200,32.04,76854.44,0.0,-0.94546,8e-05,4.53127]
[1779606222266,32.04,76862.03,0.0,-0.94482,8e-05,4.5736]
[1779606223266,32.04,76895.02,0.0,-0.94196,9e-05,4.76105]
[1779606224272,32.04,76895.53,0.0,-0.94192,9e-05,4.76408]
[1779606225278,32.04,76888.09,0.0,-0.94257,9e-05,4.72148]
[1779606226286,32.04,76885.88,0.0,-0.94276,9e-05,4.709]
[1779606228302,32.04,76885.0,0.0,-0.94283,9e-05,4.7044]
[1779606232331,32.04,76901.55,0.0,-0.94136,9e-05,4.80039]
[1779606234348,32.04,76908.46,0.0,-0.94074,9e-05,4.84074]
[1779606235355,32.04,76905.36,0.0,-0.94101,9e-05,4.82279]
[1779606237366,32.04,76908.11,0.0,-0.94076,9e-05,4.83892]
[1779606242402,32.05,76905.01,0.0,-0.94104,9e-05,4.82126]
[1779606243409,32.05,76902.97,0.0,-0.94122,9e-05,4.80956]
[1779606246430,32.05,76896.81,0.0,-0.94176,9e-05,4.77446]
[1779606251465,32.05,76894.24,0.0,-0.94197,9e-05,4.76055]
[1779606257507,32.05,76895.6,0.0,-0.94183,9e-05,4.76947]
[1779606262541,32.05,76893.02,0.0,-0.94205,9e-05,4.7555]
[1779606267578,32.06,76894.28,0.0,-0.94192,9e-05,4.76364]
[1779606269591,32.06,76886.5,0.0,-0.9426,9e-05,4.71933]
[1779606270810,32.06,76883.99,0.0,-0.94282,9e-05,4.70495]
[1779606276640,32.05,76885.72,0.0,-0.94275,9e-05,4.70774]
[1779606280880,32.05,76893.84,0.0,-0.94206,9e-05,4.75322]
[1779606281676,32.05,76893.84,0.0,-0.94206,9e-05,4.7529]
[1779606285704,32.05,76886.73,0.0,-0.9427,9e-05,4.71106]
[1779606290950,32.04,76887.29,0.0,-0.94267,9e-05,4.71304]
[1779606296782,32.04,76888.08,0.0,-0.94263,9e-05,4.71615]
[1779606301818,32.04,76887.38,0.0,-0.94271,9e-05,4.71098]
[1779606303830,32.04,76881.84,0.0,-0.94319,9e-05,4.679]
[1779606305845,32.04,76872.11,0.0,-0.94404,9e-05,4.62355]
[1779606309871,32.03,76861.01,0.0,-0.94499,8e-05,4.56093]
[1779606314907,32.04,76856.58,0.0,-0.94536,8e-05,4.53641]
[1779606319942,32.04,76855.77,0.0,-0.94542,8e-05,4.53218]
[1779606324977,32.04,76857.4,0.0,-0.94528,8e-05,4.5415]
[1779606330014,32.04,76855.46,0.0,-0.94544,8e-05,4.53083]
[1779606335047,32.04,76852.35,0.0,-0.94576,8e-05,4.5082]
[1779606340083,32.04,76850.27,0.0,-0.94593,8e-05,4.49682]
[1779606345118,32.04,76846.85,0.0,-0.94621,8e-05,4.47803]
[1779606350152,32.04,76843.57,0.0,-0.94648,8e-05,4.46011]
[1779606355187,32.04,76840.23,0.0,-0.94675,8e-05,4.44206]
[1779606360221,32.04,76839.41,0.0,-0.94681,8e-05,4.4381]
[1779606363246,32.04,76848.89,0.0,-0.94602,8e-05,4.49085]
[1779606368279,32.04,76851.16,0.0,-0.94583,8e-05,4.5035]
[1779606370292,32.04,76843.54,0.0,-0.94646,8e-05,4.46127]
[1779606375328,32.04,76841.78,0.0,-0.9466,8e-05,4.45186]
[1779606380362,32.05,76840.57,0.0,-0.94669,8e-05,4.44635]
[1779606383383,32.05,76849.34,0.0,-0.94594,8e-05,4.49622]
[1779606388418,32.06,76846.27,0.0,-0.94616,8e-05,4.48109]
[1779606390431,32.06,76839.68,0.0,-0.94671,8e-05,4.44502]
[1779606391662,32.06,76840.62,0.0,-0.94669,8e-05,4.44486]
[1779606397482,32.06,76840.31,0.0,-0.94671,8e-05,4.44341]
[1779606402517,32.06,76840.61,0.0,-0.94668,8e-05,4.44523]
[1779606407552,32.06,76840.38,0.0,-0.9467,8e-05,4.44415]
[1779606412588,32.06,76840.25,0.0,-0.9467,8e-05,4.44364]
[1779606417622,32.06,76840.17,0.0,-0.94671,8e-05,4.44341]
[1779606422657,32.06,76839.71,0.0,-0.94674,8e-05,4.44104]
[1779606427692,32.06,76839.46,0.0,-0.94676,8e-05,4.43981]
[1779606431942,32.06,76846.14,0.0,-0.94621,8e-05,4.47677]
[1779606437762,32.06,76846.22,0.0,-0.9462,8e-05,4.47708]
[1779606442801,32.06,76846.95,0.0,-0.94614,8e-05,4.48108]
[1779606443809,32.06,76840.27,0.0,-0.9467,8e-05,4.44411]
[1779606444818,32.06,76839.11,0.0,-0.94679,8e-05,4.43776]
[1779606449851,32.06,76831.43,0.0,-0.94742,8e-05,4.39603]
[1779606452091,32.06,76829.46,0.0,-0.94763,8e-05,4.38018]
[1779606457909,32.07,76829.73,0.0,-0.94759,8e-05,4.38259]
[1779606466973,32.07,76830.51,0.0,-0.94751,8e-05,4.38832]
[1779606472232,32.07,76828.29,0.0,-0.94768,8e-05,4.37703]
[1779606478049,32.08,76829.34,0.0,-0.94757,8e-05,4.38394]
[1779606488118,32.08,76829.94,0.0,-0.94749,8e-05,4.38925]
[1779606489126,32.08,76823.67,0.0,-0.948,8e-05,4.35527]
[1779606494160,32.09,76823.87,0.0,-0.94796,8e-05,4.35777]
[1779606499195,32.09,76821.33,0.0,-0.94815,8e-05,4.34542]
[1779606507252,32.1,76821.66,0.0,-0.94808,8e-05,4.34965]
[1779606512286,32.1,76820.84,0.0,-0.94818,8e-05,4.34139]
[1779606515307,32.1,76819.22,0.0,-0.9483,8e-05,4.33368]
[1779606517323,32.11,76819.18,0.0,-0.94829,8e-05,4.3343]
[1779606519336,32.11,76818.58,0.0,-0.94832,8e-05,4.332]
[1779606522357,32.11,76820.18,0.0,-0.94817,8e-05,4.34227]
[1779606525378,32.12,76820.89,0.0,-0.94809,8e-05,4.34784]
[1779606529405,32.17,76820.26,0.0,-0.94785,8e-05,4.36379]
[1779606534443,32.26,76821.0,0.0,-0.94733,8e-05,4.3984]
[1779606539476,32.32,76824.65,0.0,-0.94668,8e-05,4.44154]
[1779606542494,32.36,76830.72,0.0,-0.94594,8e-05,4.49031]
[1779606544511,32.39,76838.46,0.0,-0.94517,8e-05,4.54133]
[1779606549548,32.44,76837.83,0.0,-0.94493,8e-05,4.55738]
[1779606554582,32.44,76836.58,0.0,-0.945,8e-05,4.55243]
[1779606559619,32.47,76833.94,0.0,-0.94508,8e-05,4.54693]
[1779606564653,32.53,76833.52,0.0,-0.94479,8e-05,4.56591]
[1779606569688,32.58,76831.59,0.0,-0.94465,8e-05,4.57527]
[1779606574724,32.6,76831.11,0.0,-0.94466,8e-05,4.57269]
[1779606579763,32.65,76830.54,0.0,-0.94441,8e-05,4.58905]
[1779606586812,32.72,76830.47,0.0,-0.94404,8e-05,4.61312]
[1779606591847,32.77,76828.47,0.0,-0.94396,8e-05,4.61813]
[1779606596882,32.81,76828.23,0.0,-0.94375,8e-05,4.63163]
[1779606601918,32.85,76826.96,0.0,-0.94364,8e-05,4.63869]
[1779606606956,32.89,76823.32,0.0,-0.94369,8e-05,4.63555]
[1779606611988,32.92,76824.22,0.0,-0.94345,8e-05,4.65088]
[1779606617031,32.96,76822.66,0.0,-0.94337,8e-05,4.65633]
[1779606622066,32.99,76824.13,0.0,-0.94307,8e-05,4.67548]
[1779606627101,33.02,76822.73,0.0,-0.94304,8e-05,4.6775]
[1779606631129,33.04,76817.57,0.0,-0.94341,8e-05,4.65168]
[1779606636169,33.07,76817.84,0.0,-0.94326,8e-05,4.6612]
[1779606641199,33.09,76817.93,0.0,-0.94314,8e-05,4.66897]
[1779606647242,33.09,76815.93,0.0,-0.9433,8e-05,4.65876]
[1779606652276,33.09,76818.42,0.0,-0.94306,8e-05,4.67449]
[1779606657311,33.1,76818.19,0.0,-0.94303,8e-05,4.67655]
[1779606663587,33.11,76819.2,0.0,-0.94289,8e-05,4.68571]
[1779606669394,33.12,76822.95,0.0,-0.94256,9e-05,4.70727]
[1779606674431,33.13,76817.64,0.0,-0.94294,8e-05,4.68181]
[1779606680472,33.15,76809.65,0.0,-0.9435,8e-05,4.64519]
[1779606685507,33.16,76804.42,0.0,-0.94384,8e-05,4.62273]
[1779606690543,33.18,76802.64,0.0,-0.94391,8e-05,4.6187]
[1779606695579,33.2,76800.16,0.0,-0.94409,8e-05,4.6047]
[1779606703875,33.2,76798.54,0.0,-0.94418,8e-05,4.59902]
[1779606711690,33.21,76801.69,0.0,-0.94391,8e-05,4.61682]
[1779606713946,33.21,76806.76,0.0,-0.94348,8e-05,4.64515]
[1779606724018,33.22,76808.08,0.0,-0.94332,8e-05,4.6554]
[1779606730823,33.22,76811.59,0.0,-0.943,8e-05,4.67619]
[1779606735858,33.22,76812.32,0.0,-0.94293,8e-05,4.68066]
[1779606739891,33.22,76804.97,0.0,-0.94353,8e-05,4.6415]
[1779606744158,33.23,76811.11,0.0,-0.94299,8e-05,4.67694]
[1779606749961,33.23,76813.71,0.0,-0.94275,8e-05,4.6925]
[1779606757011,33.23,76815.7,0.0,-0.94264,8e-05,4.69846]
[1779606762044,33.24,76813.28,0.0,-0.94283,8e-05,4.68596]
[1779606767080,33.24,76808.38,0.0,-0.94322,8e-05,4.6602]
[1779606772119,33.25,76810.37,0.0,-0.94302,8e-05,4.67357]
[1779606780174,33.25,76811.62,0.0,-0.94289,8e-05,4.68199]
[1779606785211,33.25,76813.79,0.0,-0.9427,8e-05,4.69414]
[1779606790244,33.25,76822.03,0.0,-0.942,9e-05,4.73963]
[1779606797293,33.25,76818.54,0.0,-0.9423,9e-05,4.72001]
[1779606802328,33.25,76822.57,0.0,-0.94196,9e-05,4.74215]
[1779606808370,33.25,76823.49,0.0,-0.94189,9e-05,4.74693]
[1779606814650,33.25,76823.26,0.0,-0.94198,9e-05,4.73975]
[1779606820454,33.25,76825.92,0.0,-0.94175,9e-05,4.75422]
[1779606826496,33.25,76825.17,0.0,-0.94182,9e-05,4.74971]
[1779606831531,33.25,76824.59,0.0,-0.94188,9e-05,4.74625]
[1779606838590,33.24,76824.84,0.0,-0.94187,9e-05,4.74652]
[1779606842608,33.24,76818.87,0.0,-0.94239,8e-05,4.71324]
[1779606847644,33.24,76819.13,0.0,-0.94236,9e-05,4.71494]
[1779606855700,33.24,76820.31,0.0,-0.94225,9e-05,4.72171]
[1779606861742,33.24,76819.82,0.0,-0.9423,9e-05,4.71904]
[1779606863756,33.25,76813.89,0.0,-0.94279,8e-05,4.68694]
[1779606868791,33.25,76811.98,0.0,-0.94292,8e-05,4.67812]
[1779606873826,33.25,76811.27,0.0,-0.94303,8e-05,4.66984]
[1779606878862,33.26,76810.1,0.0,-0.94311,8e-05,4.66443]
[1779606883895,33.26,76807.73,0.0,-0.9433,8e-05,4.65207]
[1779606888930,33.26,76807.5,0.0,-0.94331,8e-05,4.6512]
[1779606893966,33.26,76805.21,0.0,-0.9435,8e-05,4.63922]
[1779606901015,33.27,76803.93,0.0,-0.94358,8e-05,4.63369]
[1779606906052,33.27,76805.04,0.0,-0.94348,8e-05,4.64033]
[1779606911087,33.27,76803.58,0.0,-0.9436,8e-05,4.63246]
[1779606917129,33.27,76804.84,0.0,-0.9435,8e-05,4.63874]
[1779606922164,33.26,76805.28,0.0,-0.94351,8e-05,4.63809]
[1779606924178,33.25,76810.49,0.0,-0.9431,8e-05,4.66507]
[1779606925450,33.25,76816.36,0.0,-0.9426,8e-05,4.69736]
[1779606927199,33.25,76814.74,0.0,-0.94274,8e-05,4.68837]
[1779606928207,33.25,76807.21,0.0,-0.94338,8e-05,4.64694]
[1779606930220,33.25,76804.49,0.0,-0.9436,8e-05,4.63262]
[1779606935521,33.26,76803.87,0.0,-0.94367,8e-05,4.62631]
[1779606942306,33.27,76803.26,0.0,-0.94368,8e-05,4.62571]
[1779606951367,33.27,76802.63,0.0,-0.94373,8e-05,4.62242]
[1779606952375,33.27,76793.16,0.0,-0.94449,8e-05,4.57216]
[1779606955661,33.26,76784.37,0.0,-0.94531,8e-05,4.51871]
[1779606956403,33.26,76784.37,0.0,-0.9453,8e-05,4.51891]
[1779606960433,33.25,76789.74,0.0,-0.94489,8e-05,4.54629]
[1779606963452,33.26,76800.25,0.0,-0.94399,8e-05,4.60544]
[1779606969494,33.26,76802.1,0.0,-0.94383,8e-05,4.616]
[1779606970501,33.26,76810.91,0.0,-0.94309,8e-05,4.66426]
[1779606975809,33.26,76807.85,0.0,-0.94336,8e-05,4.64628]
[1779606981578,33.25,76808.36,0.0,-0.94333,8e-05,4.64847]
[1779606986613,33.25,76810.6,0.0,-0.94315,8e-05,4.66021]
[1779606991647,33.25,76808.92,0.0,-0.94339,8e-05,4.64335]
[1779606996684,33.23,76809.33,0.0,-0.94342,8e-05,4.64117]
[1779607001717,33.22,76808.89,0.0,-0.94353,8e-05,4.63432]
[1779607006753,33.21,76811.3,0.0,-0.94339,8e-05,4.64303]
[1779607011789,33.2,76809.42,0.0,-0.94362,8e-05,4.62828]
[1779607016823,33.18,76808.31,0.0,-0.94378,8e-05,4.61789]
[1779607021858,33.17,76807.43,0.0,-0.94392,8e-05,4.60885]
[1779607024879,33.17,76801.78,0.0,-0.94443,8e-05,4.57555]
[1779607029915,33.16,76800.25,0.0,-0.94461,8e-05,4.56344]
[1779607035957,33.14,76801.13,0.0,-0.94461,8e-05,4.5637]
[1779607040991,33.13,76803.55,0.0,-0.94446,8e-05,4.57319]
[1779607046312,33.12,76803.76,0.0,-0.9445,8e-05,4.57066]
[1779607052079,33.11,76807.1,0.0,-0.94435,8e-05,4.57902]
[1779607062149,33.09,76802.99,0.0,-0.94481,8e-05,4.54942]
[1779607067186,33.08,76804.02,0.0,-0.94477,8e-05,4.55146]
[1779607070207,33.06,76797.58,0.0,-0.94543,8e-05,4.50842]
[1779607076522,33.04,76792.65,0.0,-0.9459,8e-05,4.47749]
[1779607080278,33.04,76788.55,0.0,-0.94626,8e-05,4.45372]
[1779607085312,33.03,76787.75,0.0,-0.94636,8e-05,4.44676]
[1779607091355,33.02,76788.41,0.0,-0.94636,8e-05,4.44706]
[1779607096663,33.01,76794.69,0.0,-0.9459,8e-05,4.47755]
[1779607102432,32.99,76795.09,0.0,-0.94599,8e-05,4.47149]
[1779607107468,32.91,76796.99,0.0,-0.94626,8e-05,4.45367]
[1779607113509,32.81,76798.38,0.0,-0.94673,8e-05,4.42185]
[1779607119551,32.75,76794.66,0.0,-0.94739,8e-05,4.3779]
[1779607126874,32.68,76791.87,0.0,-0.94797,8e-05,4.33951]
[1779607132643,32.63,76789.31,0.0,-0.94843,8e-05,4.30894]
[1779607137677,32.6,76789.75,0.0,-0.94857,8e-05,4.29926]
[1779607147014,32.55,76793.71,0.0,-0.94855,8e-05,4.30108]
[1779607152783,32.51,76794.18,0.0,-0.94869,8e-05,4.29191]
[1779607157818,32.49,76798.9,0.0,-0.94843,8e-05,4.30913]
[1779607162852,32.49,76796.19,0.0,-0.94866,8e-05,4.29355]
[1779607170909,32.48,76792.05,0.0,-0.94902,8e-05,4.26973]
[1779607173930,32.48,76795.72,0.0,-0.9488,8e-05,4.28326]
[1779607178964,32.48,76795.84,0.0,-0.94881,8e-05,4.28259]
[1779607183999,32.47,76797.52,0.0,-0.94869,8e-05,4.29024]
[1779607187027,32.47,76802.61,0.0,-0.9483,8e-05,4.3167]
[1779607192058,32.47,76807.58,0.0,-0.94792,8e-05,4.34196]
[1779607197093,32.46,76809.21,0.0,-0.94781,8e-05,4.3493]
[1779607202148,32.46,76811.0,0.0,-0.94769,8e-05,4.35754]
[1779607207436,32.45,76811.58,0.0,-0.94766,8e-05,4.35931]
[1779607214235,32.45,76814.45,0.0,-0.94746,8e-05,4.37298]
[1779607215245,32.45,76809.32,0.0,-0.94788,8e-05,4.34505]
[1779607221283,32.45,76808.37,0.0,-0.94797,8e-05,4.33872]
[1779607222290,32.44,76799.45,0.0,-0.94869,8e-05,4.29061]
[1779607223297,32.44,76798.29,0.0,-0.94878,8e-05,4.28426]
[1779607229341,32.44,76799.72,0.0,-0.94868,8e-05,4.29101]
[1779607234376,32.44,76798.59,0.0,-0.94884,8e-05,4.27878]
[1779607239409,32.44,76797.18,0.0,-0.94897,8e-05,4.27039]
[1779607241423,32.44,76788.42,0.0,-0.94967,8e-05,4.22347]
[1779607246459,32.43,76788.59,0.0,-0.94966,8e-05,4.22382]
[1779607251493,32.43,76786.53,0.0,-0.94983,8e-05,4.21244]
[1779607256528,32.43,76791.64,0.0,-0.94943,8e-05,4.23919]
[1779607257792,32.43,76790.78,0.0,-0.9495,8e-05,4.23439]
[1779607263576,32.43,76789.31,0.0,-0.94963,8e-05,4.22606]
[1779607266602,32.43,76788.47,0.0,-0.9497,8e-05,4.22133]
[1779607271634,32.43,76788.76,0.0,-0.94968,8e-05,4.22247]
[1779607277933,32.43,76790.46,0.0,-0.94956,8e-05,4.23087]
[1779607283717,32.42,76788.81,0.0,-0.94969,8e-05,4.2216]
[1779607288752,32.42,76786.43,0.0,-0.94989,8e-05,4.2086]
[1779607294794,32.42,76784.3,0.0,-0.95011,8e-05,4.1918]
[1779607300836,32.42,76784.13,0.0,-0.95013,8e-05,4.19072]
[1779607305871,32.42,76781.89,0.0,-0.95031,8e-05,4.17837]
[1779607310906,32.42,76784.24,0.0,-0.95013,8e-05,4.19051]
[1779607315941,32.42,76781.49,0.0,-0.95035,8e-05,4.17581]
[1779607320975,32.42,76781.48,0.0,-0.95035,8e-05,4.17599]
[1779607328339,32.42,76781.7,0.0,-0.95032,8e-05,4.17758]
[1779607334068,32.42,76784.77,0.0,-0.95008,8e-05,4.19381]
[1779607339103,32.42,76785.32,0.0,-0.95004,8e-05,4.19659]
[1779607344138,32.42,76785.59,0.0,-0.95002,8e-05,4.19787]
[1779607349173,32.42,76784.54,0.0,-0.95011,8e-05,4.1922]
[1779607357228,32.42,76782.66,0.0,-0.95031,8e-05,4.17682]
[1779607362265,32.42,76784.53,0.0,-0.95017,8e-05,4.18664]
[1779607365285,32.42,76776.2,0.0,-0.95081,8e-05,4.1434]
[1779607371328,32.43,76774.52,0.0,-0.9509,8e-05,4.13739]
[1779607376362,32.43,76773.85,0.0,-0.95094,8e-05,4.13407]
[1779607381398,32.43,76775.54,0.0,-0.95081,8e-05,4.14306]
[1779607386434,32.43,76777.25,0.0,-0.95068,8e-05,4.1521]
[1779607391469,32.43,76789.71,0.0,-0.94971,8e-05,4.21782]
[1779607392480,32.43,76793.82,0.0,-0.94939,8e-05,4.23955]
[1779607398846,32.43,76791.57,0.0,-0.94958,8e-05,4.22678]
[1779607404560,32.43,76790.5,0.0,-0.94967,8e-05,4.22062]
[1779607412620,32.43,76789.62,0.0,-0.9498,8e-05,4.21]
[1779607418986,32.42,76786.46,0.0,-0.95006,8e-05,4.1929]
[1779607424702,32.42,76785.07,0.0,-0.95017,8e-05,4.18526]
[1779607429742,32.42,76783.35,0.0,-0.95031,8e-05,4.17592]
[1779607434776,32.42,76784.05,0.0,-0.95026,8e-05,4.17942]
[1779607439813,32.42,76784.2,0.0,-0.95025,8e-05,4.17999]
[1779607447870,32.42,76784.31,0.0,-0.95024,8e-05,4.18033]
[1779607450890,32.42,76789.73,0.0,-0.94982,8e-05,4.20882]
[1779607456932,32.4,76792.68,0.0,-0.94968,8e-05,4.21835]
[1779607461967,32.35,76791.41,0.0,-0.95006,8e-05,4.19303]
[1779607469343,32.35,76794.05,0.0,-0.94985,8e-05,4.20685]
[1779607479416,32.35,76798.11,0.0,-0.94961,8e-05,4.22173]
[1779607485130,32.34,76796.7,0.0,-0.94976,8e-05,4.21166]
[1779607490166,32.33,76792.74,0.0,-0.9501,8e-05,4.18927]
[1779607495201,32.33,76788.07,0.0,-0.95046,8e-05,4.16446]
[1779607503255,32.33,76783.7,0.0,-0.95084,8e-05,4.13856]
[1779607509297,32.32,76782.79,0.0,-0.95096,8e-05,4.13061]
[1779607514332,32.31,76778.96,0.0,-0.9513,8e-05,4.10785]
[1779607519368,32.3,76777.43,0.0,-0.95145,8e-05,4.09718]
[1779607524405,32.29,76775.96,0.0,-0.9516,8e-05,4.08685]
[1779607526418,32.29,76768.77,0.0,-0.95217,8e-05,4.04845]
[1779607531452,32.29,76770.41,0.0,-0.95213,8e-05,4.04941]
[1779607538501,32.28,76773.85,0.0,-0.95192,8e-05,4.06409]
[1779607543541,32.27,76776.1,0.0,-0.95178,8e-05,4.07358]
[1779607549907,32.26,76773.67,0.0,-0.95201,8e-05,4.05819]
[1779607556628,32.25,76773.67,0.0,-0.95205,8e-05,4.05502]
[1779607561663,32.25,76770.75,0.0,-0.95231,8e-05,4.03755]
[1779607566697,32.24,76771.23,0.0,-0.95231,8e-05,4.03773]
[1779607571733,32.23,76769.95,0.0,-0.95244,8e-05,4.02877]
[1779607576767,32.23,76769.29,0.0,-0.95252,8e-05,4.02304]
[1779607582810,32.22,76769.2,0.0,-0.95257,8e-05,4.0198]
[1779607584825,32.22,76777.41,0.0,-0.95196,8e-05,4.0615]
[1779607585833,32.21,76777.7,0.0,-0.95195,8e-05,4.06248]
[1779607590866,32.21,76775.57,0.0,-0.95215,8e-05,4.04874]
[1779607595901,32.2,76774.51,0.0,-0.95232,8e-05,4.03545]
[1779607603957,32.19,76773.72,0.0,-0.95244,8e-05,4.02742]
[1779607604964,32.19,76785.2,0.0,-0.95157,8e-05,4.08682]
[1779607605974,32.18,76788.32,0.0,-0.95135,8e-05,4.10215]
[1779607611006,32.18,76784.94,0.0,-0.95164,8e-05,4.08191]
[1779607618057,32.17,76785.47,0.0,-0.95165,8e-05,4.08127]
[1779607630471,32.15,76785.5,0.0,-0.95174,8e-05,4.07575]
[1779607640541,32.14,76787.29,0.0,-0.95167,8e-05,4.08053]
[1779607646254,32.13,76794.01,0.0,-0.95119,8e-05,4.11314]
[1779607652294,32.12,76792.39,0.0,-0.95141,8e-05,4.0967]
[1779607657329,32.12,76792.01,0.0,-0.95147,8e-05,4.0925]
[1779607664379,32.11,76791.29,0.0,-0.95157,8e-05,4.0857]
[1779607670756,32.1,76790.18,0.0,-0.9517,8e-05,4.07735]
[1779607676462,32.09,76789.6,0.0,-0.95178,8e-05,4.07181]
[1779607681498,32.09,76789.14,0.0,-0.95184,8e-05,4.06737]
[1779607686532,32.08,76789.94,0.0,-0.95181,8e-05,4.06948]
[1779607691567,32.08,76792.11,0.0,-0.95167,8e-05,4.07881]
[1779607697610,32.07,76792.62,0.0,-0.95167,8e-05,4.07907]
[1779607706673,32.06,76796.49,0.0,-0.95143,8e-05,4.09587]
[1779607708686,32.06,76802.5,0.0,-0.95097,8e-05,4.12683]
[1779607713721,32.05,76805.38,0.0,-0.95083,8e-05,4.13487]
[1779607718757,32.05,76807.22,0.0,-0.95072,8e-05,4.14275]
[1779607723792,32.04,76807.67,0.0,-0.95071,8e-05,4.14333]
[1779607728827,32.04,76809.41,0.0,-0.9506,8e-05,4.15079]
[1779607733862,32.03,76810.54,0.0,-0.95054,8e-05,4.15505]
[1779607739905,32.03,76809.56,0.0,-0.95064,8e-05,4.14773]
[1779607744939,32.02,76809.3,0.0,-0.95069,8e-05,4.14461]
[1779607751322,32.02,76810.51,0.0,-0.95063,8e-05,4.14864]
[1779607759038,32.01,76812.31,0.0,-0.95052,8e-05,4.15587]
[1779607764111,32.0,76815.03,0.0,-0.95034,8e-05,4.16867]
[1779607769133,32.0,76815.27,0.0,-0.95035,8e-05,4.16794]
[1779607774168,31.99,76820.92,0.0,-0.94998,8e-05,4.19113]
[1779607779205,31.99,76818.9,0.0,-0.95017,8e-05,4.1785]
[1779607789275,31.98,76816.3,0.0,-0.95043,8e-05,4.16117]
[1779607794309,31.97,76815.65,0.0,-0.9505,8e-05,4.15604]
[1779607799344,31.97,76815.44,0.0,-0.95054,8e-05,4.15328]
[1779607804379,31.96,76812.73,0.0,-0.95078,8e-05,4.1372]
[1779607809414,31.96,76812.05,0.0,-0.95086,8e-05,4.13166]
[1779607811745,31.96,76810.66,0.0,-0.95099,8e-05,4.12334]
[1779607814449,31.95,76805.51,0.0,-0.95141,8e-05,4.09457]
[1779607819484,31.95,76801.53,0.0,-0.95176,8e-05,4.07105]
[1779607820493,31.94,76792.69,0.0,-0.95244,8e-05,4.02419]
[1779607823514,31.94,76794.68,0.0,-0.95231,8e-05,4.03316]
[1779607826536,31.94,76787.3,0.0,-0.9529,8e-05,3.99314]
[1779607831573,31.93,76786.73,0.0,-0.95303,8e-05,3.98255]
[1779607836604,31.92,76785.17,0.0,-0.95319,8e-05,3.97183]
[1779607841639,31.9,76780.2,0.0,-0.95367,7e-05,3.93869]
[1779607847682,31.86,76780.11,0.0,-0.95386,7e-05,3.92552]
[1779607852716,31.83,76777.17,0.0,-0.95426,7e-05,3.8981]
[1779607858759,31.79,76776.58,0.0,-0.95449,7e-05,3.88253]
[1779607863794,31.76,76777.83,0.0,-0.95457,7e-05,3.87669]
[1779607865808,31.76,76768.2,0.0,-0.9553,7e-05,3.82645]
[1779607871849,31.75,76770.33,0.0,-0.95518,7e-05,3.83445]
[1779607872166,31.75,76777.0,0.0,-0.95469,7e-05,3.86857]
[1779607872860,31.73,76777.0,0.0,-0.95477,7e-05,3.86332]
[1779607877893,31.7,76779.24,0.0,-0.95478,7e-05,3.86271]
[1779607882929,31.68,76775.74,0.0,-0.95514,7e-05,3.8375]
[1779607885951,31.67,76782.31,0.0,-0.95468,7e-05,3.86965]
[1779607892306,31.62,76784.62,0.0,-0.95484,7e-05,3.85736]
[1779607898035,31.61,76783.49,0.0,-0.95496,7e-05,3.84888]
[1779607902376,31.61,76777.79,0.0,-0.95542,7e-05,3.8171]
[1779607910120,31.6,76775.95,0.0,-0.9556,7e-05,3.80447]
[1779607915157,31.59,76776.43,0.0,-0.9556,7e-05,3.80461]
[1779607920190,31.58,76775.5,0.0,-0.9557,7e-05,3.79759]
[1779607925224,31.58,76774.73,0.0,-0.95579,7e-05,3.79143]
[1779607930260,31.57,76775.63,0.0,-0.95576,7e-05,3.79384]
[1779607935295,31.56,76776.65,0.0,-0.95571,7e-05,3.79684]
[1779607941337,31.56,76777.18,0.0,-0.95572,7e-05,3.79648]
[1779607946372,31.55,76779.5,0.0,-0.95558,7e-05,3.80613]
[1779607947380,31.55,76786.64,0.0,-0.95506,7e-05,3.84221]
[1779607952736,31.51,76788.25,0.0,-0.95517,7e-05,3.83332]
[1779607958456,31.51,76787.12,0.0,-0.9553,7e-05,3.82461]
[1779607960470,31.5,76780.41,0.0,-0.95581,7e-05,3.78938]
[1779607965505,31.5,76781.86,0.0,-0.95573,7e-05,3.79465]
[1779607971547,31.49,76780.98,0.0,-0.95583,7e-05,3.78763]
[1779607974568,31.49,76775.93,0.0,-0.95622,7e-05,3.76074]
[1779607979603,31.48,76775.59,0.0,-0.95627,7e-05,3.75715]
[1779607984638,31.48,76775.2,0.0,-0.95632,7e-05,3.75336]
[1779607986652,31.47,76782.41,0.0,-0.95581,7e-05,3.78927]
[1779607992695,31.47,76785.82,0.0,-0.9556,7e-05,3.80404]
[1779607998736,31.46,76784.18,0.0,-0.95575,7e-05,3.79307]
[1779608003772,31.45,76779.94,0.0,-0.95609,7e-05,3.76945]
[1779608008807,31.45,76779.63,0.0,-0.95614,7e-05,3.76598]
[1779608013842,31.44,76780.53,0.0,-0.95616,7e-05,3.7636]
[1779608018877,31.44,76779.88,0.0,-0.95623,7e-05,3.75844]
[1779608023912,31.43,76779.82,0.0,-0.95626,7e-05,3.7563]
[1779608028947,31.43,76779.94,0.0,-0.95628,7e-05,3.75511]
[1779608033981,31.42,76780.45,0.0,-0.95627,7e-05,3.75589]
[1779608040032,31.42,76780.61,0.0,-0.95629,7e-05,3.75453]
[1779608045060,31.41,76780.66,0.0,-0.95631,7e-05,3.753]
[1779608050100,31.41,76787.14,0.0,-0.95587,7e-05,3.78422]
[1779608055132,31.4,76786.49,0.0,-0.95594,7e-05,3.77889]
[1779608060169,31.39,76783.2,0.0,-0.95621,7e-05,3.76024]
[1779608065205,31.39,76781.52,0.0,-0.95636,7e-05,3.74993]
[1779608070239,31.39,76778.57,0.0,-0.95659,7e-05,3.73334]
[1779608073580,31.38,76786.01,0.0,-0.95613,7e-05,3.76487]
[1779608075277,31.38,76790.42,0.0,-0.95581,7e-05,3.78705]
[1779608078296,31.38,76792.52,0.0,-0.95567,7e-05,3.79659]
[1779608082324,31.37,76800.67,0.0,-0.95509,7e-05,3.8368]
[1779608086352,31.37,76810.1,0.0,-0.95442,8e-05,3.88367]
[1779608088367,31.36,76805.64,0.0,-0.95477,7e-05,3.85932]
[1779608089373,31.36,76802.86,0.0,-0.95499,7e-05,3.84438]
[1779608094408,31.35,76801.13,0.0,-0.95515,7e-05,3.83293]
[1779608095416,31.35,76807.47,0.0,-0.95468,7e-05,3.86528]
[1779608096422,31.35,76806.9,0.0,-0.95474,7e-05,3.86178]
[1779608099451,31.35,76814.19,0.0,-0.95421,8e-05,3.89812]
[1779608100459,31.33,76830.84,0.0,-0.95302,8e-05,3.97986]
[1779608101465,31.31,76835.71,0.0,-0.95275,8e-05,3.99855]
[1779608102475,31.29,76834.95,0.0,-0.95292,8e-05,3.98707]
[1779608103788,31.27,76822.99,0.0,-0.95396,8e-05,3.916]
[1779608106505,31.26,76819.71,0.0,-0.95423,8e-05,3.89695]
[1779608110528,31.26,76813.94,0.0,-0.95469,8e-05,3.86496]
[1779608111537,31.25,76812.9,0.0,-0.95479,8e-05,3.8584]
[1779608112542,31.25,76807.59,0.0,-0.95519,7e-05,3.8303]
[1779608117576,31.25,76805.14,0.0,-0.95541,7e-05,3.81505]
[1779608122612,31.24,76803.86,0.0,-0.95555,7e-05,3.80585]
[1779608127647,31.17,76802.29,0.0,-0.95603,7e-05,3.77223]
[1779608131681,31.15,76794.51,0.0,-0.95675,7e-05,3.72097]
[1779608140738,31.14,76793.3,0.0,-0.95689,7e-05,3.71089]
[1779608145773,31.13,76789.73,0.0,-0.95718,7e-05,3.69044]
[1779608150807,31.13,76788.41,0.0,-0.95731,7e-05,3.68139]
[1779608155853,31.12,76786.91,0.0,-0.95745,7e-05,3.67145]
[1779608157860,31.11,76778.03,0.0,-0.95815,7e-05,3.6223]
[1779608162897,31.05,76778.88,0.0,-0.95836,7e-05,3.60739]
[1779608167931,31.0,76785.59,0.0,-0.95815,7e-05,3.62262]
[1779608172967,30.95,76784.53,0.0,-0.95849,7e-05,3.59845]
[1779608176994,30.9,76794.29,0.0,-0.95801,7e-05,3.6331]
[1779608182034,30.85,76790.82,0.0,-0.95852,7e-05,3.59711]
[1779608187071,30.8,76788.32,0.0,-0.95893,7e-05,3.56774]
[1779608192105,30.83,76785.79,0.0,-0.95904,7e-05,3.55869]
[1779608196137,30.86,76779.73,0.0,-0.9593,7e-05,3.54019]
[1779608201172,30.91,76775.92,0.0,-0.95935,7e-05,3.53682]
[1779608206207,30.95,76773.8,0.0,-0.95929,7e-05,3.54099]
[1779608211243,30.99,76771.87,0.0,-0.95922,7e-05,3.54531]
[1779608216278,31.02,76770.87,0.0,-0.95911,7e-05,3.55294]
[1779608222320,31.06,76771.0,0.0,-0.95892,7e-05,3.56653]
[1779608227355,31.09,76770.51,0.0,-0.95882,7e-05,3.57361]
[1779608234717,31.13,76770.03,0.0,-0.95867,7e-05,3.58419]
[1779608240449,31.14,76769.74,0.0,-0.9586,7e-05,3.58936]
[1779608244787,31.16,76762.83,0.0,-0.95899,7e-05,3.56158]
[1779608251527,31.23,76763.29,0.0,-0.95866,7e-05,3.5832]
[1779608256563,31.34,76764.0,0.0,-0.9581,7e-05,3.62292]
[1779608261597,31.43,76763.7,0.0,-0.95765,7e-05,3.65407]
[1779608266632,31.51,76762.86,0.0,-0.95729,7e-05,3.67938]
[1779608271666,31.59,76763.14,0.0,-0.95688,7e-05,3.70735]
[1779608276702,31.67,76763.66,0.0,-0.95645,7e-05,3.7376]
[1779608281740,31.73,76762.86,0.0,-0.95621,7e-05,3.75402]
[1779608286773,31.77,76761.06,0.0,-0.95612,7e-05,3.76041]
[1779608291810,31.81,76767.57,0.0,-0.95546,7e-05,3.80636]
[1779608296843,31.84,76769.98,0.0,-0.95511,7e-05,3.83059]
[1779608301877,31.88,76769.68,0.0,-0.95497,7e-05,3.8402]
[1779608306915,31.92,76769.36,0.0,-0.95478,7e-05,3.85286]
[1779608311947,31.96,76769.04,0.0,-0.95463,7e-05,3.86183]
[1779608316984,32.0,76768.74,0.0,-0.95444,7e-05,3.8751]
[1779608322022,32.04,76767.4,0.0,-0.95436,7e-05,3.87994]
[1779608327056,32.05,76766.14,0.0,-0.9544,7e-05,3.87737]
[1779608332091,32.06,76767.86,0.0,-0.95422,7e-05,3.88989]
[1779608337128,32.08,76768.4,0.0,-0.95405,7e-05,3.90112]
[1779608342163,32.1,76768.68,0.0,-0.95394,7e-05,3.90862]
[1779608347197,32.11,76768.15,0.0,-0.95396,7e-05,3.90763]
[1779608352233,32.11,76767.44,0.0,-0.954,7e-05,3.90476]
[1779608354248,32.12,76772.78,0.0,-0.95357,7e-05,3.93454]
[1779608359281,32.14,76775.15,0.0,-0.95326,8e-05,3.95575]
[1779608365629,32.17,76774.26,0.0,-0.95317,8e-05,3.96139]
[1779608371366,32.2,76772.66,0.0,-0.95321,8e-05,3.95752]
[1779608376401,32.22,76773.92,0.0,-0.953,8e-05,3.97148]
[1779608385770,32.25,76770.0,0.0,-0.95313,8e-05,3.96288]
[1779608387480,32.25,76766.59,0.0,-0.95338,7e-05,3.9457]
[1779608392515,32.26,76764.56,0.0,-0.95352,7e-05,3.93618]
[1779608397551,32.26,76764.67,0.0,-0.95349,7e-05,3.93769]
[1779608402585,32.26,76764.5,0.0,-0.95349,7e-05,3.93777]
[1779608407621,32.26,76761.44,0.0,-0.95371,7e-05,3.9231]
[1779608412655,32.27,76758.22,0.0,-0.95393,7e-05,3.90778]
[1779608417691,32.27,76759.92,0.0,-0.95379,7e-05,3.9176]
[1779608424740,32.28,76761.21,0.0,-0.95367,7e-05,3.92571]
[1779608429776,32.28,76763.31,0.0,-0.9535,7e-05,3.93748]
[1779608434812,32.28,76763.56,0.0,-0.95352,7e-05,3.93455]
[1779608446192,32.29,76764.98,0.0,-0.95338,7e-05,3.94416]
[1779608451931,32.29,76765.92,0.0,-0.95329,7e-05,3.95009]
[1779608459990,32.3,76764.83,0.0,-0.95335,7e-05,3.94608]
[1779608465023,32.3,76764.06,0.0,-0.9534,7e-05,3.9431]
[1779608470058,32.32,76764.58,0.0,-0.95325,7e-05,3.95279]
[1779608475094,32.34,76765.0,0.0,-0.9531,7e-05,3.96301]
[1779608480128,32.37,76759.43,0.0,-0.95339,7e-05,3.9431]
[1779608486472,32.38,76757.09,0.0,-0.95352,7e-05,3.93414]
[1779608493219,32.38,76755.82,0.0,-0.95365,7e-05,3.92386]
[1779608498254,32.39,76755.12,0.0,-0.95366,7e-05,3.92297]
[1779608504296,32.39,76754.16,0.0,-0.95372,7e-05,3.91919]
[1779608509331,32.4,76754.4,0.0,-0.95367,7e-05,3.92277]
[1779608515380,32.4,76753.16,0.0,-0.95374,7e-05,3.91745]
[1779608521416,32.4,76752.82,0.0,-0.95376,7e-05,3.91669]
[1779608526452,32.41,76750.93,0.0,-0.95388,7e-05,3.9079]
[1779608531487,32.41,76745.69,0.0,-0.95427,7e-05,3.88149]
[1779608536521,32.4,76743.33,0.0,-0.95448,7e-05,3.86689]
[1779608540549,32.39,76752.98,0.0,-0.9538,7e-05,3.91349]
[1779608545587,32.38,76753.14,0.0,-0.95384,7e-05,3.91128]
[1779608551630,32.37,76753.5,0.0,-0.95392,7e-05,3.90439]
[1779608556964,32.36,76752.75,0.0,-0.95401,7e-05,3.89777]
[1779608562707,32.35,76753.11,0.0,-0.95404,7e-05,3.8963]
[1779608572778,32.34,76753.26,0.0,-0.9541,7e-05,3.8917]
[1779608578819,32.33,76753.56,0.0,-0.95413,7e-05,3.89008]
[1779608583856,32.32,76753.75,0.0,-0.95415,7e-05,3.88846]
[1779608588891,32.32,76753.58,0.0,-0.9542,7e-05,3.88507]
[1779608594934,32.31,76753.24,0.0,-0.95427,7e-05,3.88037]
[1779608599968,32.3,76753.4,0.0,-0.95429,7e-05,3.87874]
[1779608600975,32.3,76759.51,0.0,-0.95385,7e-05,3.9093]
[1779608601982,32.3,76765.65,0.0,-0.9534,7e-05,3.94011]
[1779608602988,32.29,76766.28,0.0,-0.95336,7e-05,3.94275]
[1779608608024,32.28,76769.23,0.0,-0.95319,7e-05,3.95432]
[1779608614067,32.28,76770.99,0.0,-0.95316,8e-05,3.95521]
[1779608620108,32.26,76773.22,0.0,-0.95305,8e-05,3.96267]
[1779608625143,32.26,76774.55,0.0,-0.95299,8e-05,3.96671]
[1779608630178,32.25,76775.41,0.0,-0.95297,8e-05,3.96836]
[1779608637527,32.24,76776.72,0.0,-0.95293,8e-05,3.97126]
[1779608643269,32.23,76777.89,0.0,-0.95289,8e-05,3.97403]
[1779608648304,32.22,76777.94,0.0,-0.95292,8e-05,3.9716]
[1779608653339,32.21,76779.5,0.0,-0.95285,8e-05,3.97698]
[1779608658375,32.21,76780.8,0.0,-0.95279,8e-05,3.981]
[1779608663408,32.2,76782.27,0.0,-0.95272,8e-05,3.9859]
[1779608669451,32.19,76782.31,0.0,-0.95276,8e-05,3.98291]
[1779608674486,32.18,76782.91,0.0,-0.95281,8e-05,3.97814]
[1779608679521,32.17,76782.99,0.0,-0.95284,8e-05,3.97599]
[1779608686570,32.16,76780.81,0.0,-0.95306,8e-05,3.96104]
[1779608688584,32.16,76781.44,0.0,-0.95303,8e-05,3.96313]
[1779608693618,32.13,76788.22,0.0,-0.95266,8e-05,3.98888]
[1779608695633,32.09,76797.72,0.0,-0.95215,8e-05,4.02369]
[1779608697648,32.05,76802.01,0.0,-0.95205,8e-05,4.03076]
[1779608700672,32.0,76803.34,0.0,-0.95218,8e-05,4.0219]
[1779608705706,31.89,76800.22,0.0,-0.95299,8e-05,3.967]
[1779608706715,31.87,76793.21,0.0,-0.95362,8e-05,3.92376]
[1779608708729,31.84,76785.75,0.0,-0.95437,7e-05,3.87266]
[1779608713765,31.75,76785.3,0.0,-0.95483,7e-05,3.8413]
[1779608715777,31.73,76779.63,0.0,-0.95539,7e-05,3.80223]
[1779608718799,31.68,76784.24,0.0,-0.95528,7e-05,3.81047]
[1779608724841,31.6,76783.65,0.0,-0.95574,7e-05,3.77829]
[1779608729878,31.54,76783.0,0.0,-0.95611,7e-05,3.75296]
[1779608735920,31.47,76783.34,0.0,-0.95649,7e-05,3.72541]
[1779608741962,31.4,76782.82,0.0,-0.95684,7e-05,3.70105]
[1779608746996,31.36,76783.15,0.0,-0.95705,7e-05,3.68643]
[1779608752032,31.32,76783.88,0.0,-0.95722,7e-05,3.67503]
[1779608757067,31.27,76784.29,0.0,-0.95739,7e-05,3.66305]
[1779608762102,31.24,76784.87,0.0,-0.95754,7e-05,3.65289]
[1779608767137,31.2,76784.97,0.0,-0.95771,7e-05,3.64119]
[1779608770158,31.18,76775.98,0.0,-0.95844,7e-05,3.58929]
[1779608771165,31.18,76776.39,0.0,-0.95844,7e-05,3.58982]
[1779608776203,31.15,76776.79,0.0,-0.95854,7e-05,3.58286]
[1779608781235,31.13,76776.88,0.0,-0.95863,7e-05,3.57618]
[1779608786270,31.12,76775.57,0.0,-0.95881,7e-05,3.56351]
[1779608791305,31.1,76776.12,0.0,-0.9589,7e-05,3.55611]
[1779608796340,31.09,76777.43,0.0,-0.95888,7e-05,3.55758]
[1779608801375,31.07,76777.51,0.0,-0.95893,7e-05,3.55388]
[1779608807418,31.06,76780.14,0.0,-0.95882,7e-05,3.5618]
[1779608810438,31.06,76772.11,0.0,-0.9594,7e-05,3.52069]
[1779608816480,31.06,76770.2,0.0,-0.95954,7e-05,3.51108]
[1779608821515,31.05,76767.46,0.0,-0.95973,7e-05,3.49744]
[1779608822522,31.05,76761.41,0.0,-0.96014,7e-05,3.46776]
[1779608827557,31.05,76755.66,0.0,-0.96054,7e-05,3.43977]
[1779608832593,31.06,76752.87,0.0,-0.96072,7e-05,3.42638]
[1779608837628,31.06,76754.26,0.0,-0.96063,7e-05,3.43322]
[1779608838634,31.05,76760.71,0.0,-0.96019,7e-05,3.46416]
[1779608842664,31.05,76753.93,0.0,-0.96068,7e-05,3.42969]
[1779608849712,31.05,76750.23,0.0,-0.96093,7e-05,3.41186]
[1779608856760,31.05,76747.78,0.0,-0.96114,7e-05,3.39525]
[1779608865824,31.05,76744.94,0.0,-0.96133,7e-05,3.38162]
[1779608870858,31.05,76740.34,0.0,-0.96164,7e-05,3.35951]
[1779608875895,31.05,76739.03,0.0,-0.96173,7e-05,3.3532]
[1779608880930,31.05,76737.63,0.0,-0.96182,7e-05,3.34644]
[1779608889310,31.05,76735.08,0.0,-0.96199,7e-05,3.33419]
[1779608896035,31.05,76734.86,0.0,-0.962,7e-05,3.33306]
[1779608904090,31.05,76736.9,0.0,-0.96187,7e-05,3.34259]
[1779608909450,31.05,76739.58,0.0,-0.9617,7e-05,3.35526]
[1779608919520,31.04,76743.09,0.0,-0.96154,7e-05,3.36524]
[1779608925238,31.04,76745.89,0.0,-0.96137,7e-05,3.37747]
[1779608930274,31.04,76742.44,0.0,-0.96161,7e-05,3.36037]
[1779608935309,31.04,76737.93,0.0,-0.96191,7e-05,3.33881]
[1779608937323,31.04,76701.08,0.0,-0.96429,6e-05,3.16604]
[1779608938330,31.05,76698.09,0.0,-0.96443,6e-05,3.15522]
[1779608941351,31.06,76711.57,0.0,-0.96353,6e-05,3.22091]
[1779608942357,31.06,76714.67,0.0,-0.96333,6e-05,3.23555]
[1779608947397,31.06,76712.31,0.0,-0.96347,6e-05,3.22547]
[1779608952432,31.06,76710.55,0.0,-0.96357,6e-05,3.21794]
[1779608957468,31.06,76706.03,0.0,-0.96385,6e-05,3.19758]
[1779608962501,31.07,76705.39,0.0,-0.96389,6e-05,3.19524]
[1779608967536,31.07,76709.17,0.0,-0.96364,6e-05,3.21313]
[1779608972573,31.07,76709.74,0.0,-0.96365,6e-05,3.2113]
[1779608977606,31.07,76712.26,0.0,-0.96349,6e-05,3.22324]
[1779608982640,31.07,76710.37,0.0,-0.96361,6e-05,3.21461]
[1779608987675,31.07,76711.06,0.0,-0.96356,6e-05,3.21801]
[1779608992711,31.07,76711.3,0.0,-0.96354,6e-05,3.21931]
[1779608998754,31.07,76711.36,0.0,-0.96353,6e-05,3.21979]
[1779609003788,31.07,76711.67,0.0,-0.96351,6e-05,3.22138]
[1779609008823,31.07,76712.62,0.0,-0.96345,6e-05,3.22591]
[1779609013858,31.07,76711.55,0.0,-0.96352,6e-05,3.22107]
[1779609018892,31.07,76711.51,0.0,-0.96352,6e-05,3.22102]
[1779609023928,31.07,76706.04,0.0,-0.96386,6e-05,3.19589]
[1779609030297,31.07,76710.63,0.0,-0.96357,6e-05,3.2174]
[1779609036019,31.07,76710.74,0.0,-0.96361,6e-05,3.2134]
[1779609037023,31.07,76716.72,0.0,-0.96322,6e-05,3.24126]
[1779609044071,31.07,76717.74,0.0,-0.96316,6e-05,3.2459]
[1779609049106,31.07,76717.13,0.0,-0.9632,6e-05,3.24299]
[1779609055149,31.07,76717.09,0.0,-0.9632,6e-05,3.24276]
[1779609060508,31.07,76717.02,0.0,-0.96321,6e-05,3.24241]
[1779609067232,31.07,76718.35,0.0,-0.96312,6e-05,3.24878]
[1779609072266,31.07,76721.27,0.0,-0.96293,6e-05,3.26253]
[1779609077304,31.07,76721.67,0.0,-0.9629,6e-05,3.26448]
[1779609082339,31.07,76724.03,0.0,-0.96277,6e-05,3.2741]
[1779609089388,31.06,76724.6,0.0,-0.96278,6e-05,3.27333]
[1779609094424,31.05,76723.8,0.0,-0.96292,6e-05,3.2624]
[1779609099458,31.05,76725.47,0.0,-0.96284,6e-05,3.26789]
[1779609104493,31.04,76725.76,0.0,-0.96286,6e-05,3.26693]
[1779609110859,31.03,76726.41,0.0,-0.96286,6e-05,3.26678]
[1779609117584,31.02,76726.85,0.0,-0.96288,6e-05,3.26569]
[1779609122619,31.01,76727.89,0.0,-0.96284,6e-05,3.26822]
[1779609127654,31.01,76728.1,0.0,-0.96286,6e-05,3.26687]
[1779609130999,31.0,76741.93,0.0,-0.96197,7e-05,3.33109]
[1779609131682,30.99,76741.93,0.0,-0.96205,7e-05,3.32556]
[1779609136717,30.91,76740.41,0.0,-0.9625,7e-05,3.29314]
[1779609142759,30.83,76740.18,0.0,-0.96288,7e-05,3.26582]
[1779609151140,30.75,76733.82,0.0,-0.96376,6e-05,3.20112]
[1779609151821,30.74,76733.82,0.0,-0.9638,6e-05,3.19814]
[1779609156858,30.7,76729.32,0.0,-0.96426,6e-05,3.16441]
[1779609161215,30.67,76718.57,0.0,-0.96506,6e-05,3.10578]
[1779609161902,30.67,76718.57,0.0,-0.96508,6e-05,3.10437]
[1779609168951,30.64,76718.15,0.0,-0.96524,6e-05,3.09306]
[1779609173986,30.62,76716.18,0.0,-0.96545,6e-05,3.07777]
[1779609179021,30.61,76712.42,0.0,-0.96574,6e-05,3.05596]
[1779609184057,30.59,76713.89,0.0,-0.96572,6e-05,3.05792]
[1779609189092,30.58,76713.15,0.0,-0.96582,6e-05,3.05008]
[1779609192114,30.57,76720.14,0.0,-0.96543,6e-05,3.07885]
[1779609197148,30.55,76720.98,0.0,-0.96546,6e-05,3.07676]
[1779609202182,30.55,76719.71,0.0,-0.96557,6e-05,3.06906]
[1779609207218,30.53,76715.51,0.0,-0.9659,6e-05,3.04412]
[1779609212255,30.52,76712.63,0.0,-0.96617,6e-05,3.02335]
[1779609218297,30.51,76712.34,0.0,-0.96623,6e-05,3.01902]
[1779609223332,30.51,76713.0,0.0,-0.96623,6e-05,3.01938]
[1779609230384,30.49,76713.57,0.0,-0.96625,6e-05,3.01789]
[1779609236424,30.48,76713.24,0.0,-0.96631,6e-05,3.01298]
[1779609241777,30.47,76714.89,0.0,-0.96625,6e-05,3.0173]
[1779609247501,30.46,76713.48,0.0,-0.96638,6e-05,3.00796]
[1779609252537,30.46,76713.07,0.0,-0.96644,6e-05,3.00384]
[1779609261917,30.44,76713.21,0.0,-0.96649,6e-05,3.00027]
[1779609270667,30.44,76712.97,0.0,-0.96654,6e-05,2.99623]
[1779609282059,30.43,76712.54,0.0,-0.96665,6e-05,2.98692]
[1779609287787,30.43,76715.66,0.0,-0.96647,6e-05,3.0002]
[1779609292822,30.42,76716.99,0.0,-0.9664,6e-05,3.00541]
[1779609298864,30.42,76718.05,0.0,-0.96635,6e-05,3.00943]
[1779609304906,30.42,76717.03,0.0,-0.96642,6e-05,3.00448]
[1779609309940,30.42,76721.28,0.0,-0.96615,6e-05,3.02386]
[1779609314976,30.42,76725.6,0.0,-0.96589,6e-05,3.04367]
[1779609320020,30.42,76727.57,0.0,-0.96576,6e-05,3.05278]
[1779609329076,30.42,76728.78,0.0,-0.96568,6e-05,3.05871]
[1779609334111,30.42,76725.15,0.0,-0.96595,6e-05,3.03782]
[1779609339146,30.42,76723.73,0.0,-0.96604,6e-05,3.03169]
[1779609344181,30.42,76721.46,0.0,-0.96617,6e-05,3.0217]
[1779609349217,30.43,76720.75,0.0,-0.96621,6e-05,3.01882]
[1779609356265,30.43,76718.22,0.0,-0.96636,6e-05,3.0078]
[1779609362620,30.43,76717.91,0.0,-0.96637,6e-05,3.00675]
[1779609368349,30.43,76714.52,0.0,-0.96657,6e-05,2.99172]
[1779609374392,30.43,76712.33,0.0,-0.9667,6e-05,2.98221]
[1779609381441,30.43,76712.08,0.0,-0.96671,6e-05,2.98145]
[1779609386475,30.43,76711.29,0.0,-0.96676,6e-05,2.97812]
[1779609392831,30.43,76708.84,0.0,-0.96695,6e-05,2.96288]
[1779609398560,30.43,76708.5,0.0,-0.96696,6e-05,2.96174]
[1779609403594,30.43,76708.19,0.0,-0.96698,6e-05,2.96066]
[1779609408629,30.44,76715.27,0.0,-0.96655,6e-05,2.9928]
[1779609409636,30.44,76715.35,0.0,-0.96654,6e-05,2.99315]
[1779609414671,30.44,76712.57,0.0,-0.96671,6e-05,2.98058]
[1779609423040,30.44,76709.02,0.0,-0.96692,6e-05,2.96482]
[1779609428768,30.44,76708.57,0.0,-0.96695,6e-05,2.96295]
[1779609434810,30.44,76708.76,0.0,-0.96693,6e-05,2.96404]
[1779609441864,30.44,76714.75,0.0,-0.96656,6e-05,2.99141]
[1779609446896,30.44,76721.04,0.0,-0.96618,6e-05,3.02016]
[1779609451931,30.44,76722.45,0.0,-0.96613,6e-05,3.02226]
[1779609457975,30.44,76727.77,0.0,-0.9658,6e-05,3.04685]
[1779609463320,30.44,76731.06,0.0,-0.96559,6e-05,3.06221]
[1779609472077,30.44,76732.23,0.0,-0.96551,6e-05,3.06809]
[1779609480133,30.44,76732.9,0.0,-0.96547,6e-05,3.07164]
[1779609486177,30.45,76733.9,0.0,-0.9654,6e-05,3.07665]
[1779609491209,30.45,76734.43,0.0,-0.96536,6e-05,3.07944]
[1779609502287,30.45,76734.78,0.0,-0.96533,6e-05,3.08181]
[1779609509336,30.45,76736.07,0.0,-0.96524,6e-05,3.08822]
[1779609514370,30.45,76736.91,0.0,-0.96523,6e-05,3.08778]
[1779609523741,30.45,76737.08,0.0,-0.96521,6e-05,3.08918]
[1779609532497,30.45,76737.77,0.0,-0.96516,6e-05,3.09296]
[1779609537533,30.46,76737.9,0.0,-0.96515,6e-05,3.09388]
[1779609542567,30.46,76737.72,0.0,-0.96516,6e-05,3.09338]
[1779609548609,30.46,76736.93,0.0,-0.9652,6e-05,3.09014]
[1779609554652,30.46,76729.78,0.0,-0.96564,6e-05,3.05764]
[1779609560694,30.46,76728.42,0.0,-0.96572,6e-05,3.0518]
[1779609562709,30.46,76735.71,0.0,-0.96527,6e-05,3.08533]
[1779609563715,30.46,76734.73,0.0,-0.96533,6e-05,3.08069]
[1779609566736,30.46,76733.21,0.0,-0.96543,6e-05,3.07321]
[1779609569757,30.46,76730.52,0.0,-0.96561,6e-05,3.06023]
[1779609574094,30.42,76728.42,0.0,-0.96595,6e-05,3.03363]
[1779609577817,30.44,76729.6,0.0,-0.9658,6e-05,3.0449]
[1779609582852,30.46,76730.02,0.0,-0.96569,6e-05,3.05315]
[1779609587885,30.47,76728.97,0.0,-0.96569,6e-05,3.05286]
[1779609591915,30.47,76731.94,0.0,-0.96548,6e-05,3.06821]
[1779609596951,30.46,76734.47,0.0,-0.96541,6e-05,3.07362]
[1779609597958,30.46,76739.5,0.0,-0.9651,6e-05,3.0965]
[1779609598963,30.45,76741.09,0.0,-0.96501,6e-05,3.10308]
[1779609601455,30.44,76741.21,0.0,-0.96508,6e-05,3.09771]
[1779609601984,30.42,76721.89,0.0,-0.96636,6e-05,3.00327]
[1779609602892,30.42,76721.89,0.0,-0.96636,6e-05,3.00327]
[1779609600148,30.42,76721.89,0.0,-0.96636,6e-05,3.00327]
[1779609607872,30.42,76721.89,0.0,-0.96636,6e-05,3.00327]
[1779609612344,30.42,76721.62,0.0,-0.96638,6e-05,3.00205]
[1779609614380,30.42,76759.66,0.0,-0.96399,6e-05,3.1781]
[1779609620191,30.42,76763.19,0.0,-0.96376,7e-05,3.19479]
[1779609627206,30.42,76762.68,0.0,-0.96379,7e-05,3.19237]
[1779609632239,30.42,76760.71,0.0,-0.96397,6e-05,3.17835]
[1779609637273,30.42,76758.25,0.0,-0.96413,6e-05,3.16675]
[1779609642309,30.42,76756.8,0.0,-0.96422,6e-05,3.15992]
[1779609648351,30.44,76755.77,0.0,-0.96416,6e-05,3.16426]
[1779609651371,30.5,76748.93,0.0,-0.96435,6e-05,3.15023]
[1779609652379,30.52,76732.37,0.0,-0.96528,6e-05,3.08219]
[1779609653388,30.58,76731.31,0.0,-0.96507,6e-05,3.0969]
[1779609654684,30.61,76723.48,0.0,-0.96543,6e-05,3.07042]
[1779609655400,30.64,76723.48,0.0,-0.9653,6e-05,3.08024]
[1779609661443,30.81,76722.78,0.0,-0.96458,6e-05,3.13219]
[1779609666477,30.9,76723.05,0.0,-0.96411,6e-05,3.16663]
[1779609671512,30.97,76724.56,0.0,-0.96371,6e-05,3.19572]
[1779609679568,31.05,76725.82,0.0,-0.96327,6e-05,3.22686]
[1779609684604,31.1,76725.37,0.0,-0.96303,6e-05,3.24444]
[1779609689638,31.1,76720.31,0.0,-0.96336,6e-05,3.22044]
[1779609691652,31.1,76714.96,0.0,-0.96379,6e-05,3.18821]
[1779609696686,31.08,76710.19,0.0,-0.96416,6e-05,3.16106]
[1779609701721,31.07,76708.49,0.0,-0.9643,6e-05,3.15081]
[1779609706757,31.07,76705.97,0.0,-0.96447,6e-05,3.13864]
[1779609711791,31.07,76703.82,0.0,-0.96461,6e-05,3.12814]
[1779609717837,31.07,76701.89,0.0,-0.96475,6e-05,3.11848]
[1779609719848,31.07,76705.61,0.0,-0.96452,6e-05,3.13516]
[1779609724883,31.06,76710.73,0.0,-0.9642,6e-05,3.15807]
[1779609730928,31.07,76714.58,0.0,-0.96391,6e-05,3.17956]
[1779609732939,31.08,76719.84,0.0,-0.96355,6e-05,3.20568]
[1779609737974,31.09,76722.49,0.0,-0.96332,6e-05,3.22228]
[1779609745323,31.11,76723.32,0.0,-0.96318,6e-05,3.2322]
[1779609755393,31.14,76726.27,0.0,-0.96292,6e-05,3.24988]
[1779609762145,31.18,76729.91,0.0,-0.96249,7e-05,3.28071]
[1779609775533,31.49,76733.85,0.0,-0.96075,7e-05,3.40435]
[1779609781279,31.58,76736.41,0.0,-0.96014,7e-05,3.44779]
[1779609786314,31.66,76737.33,0.0,-0.9597,7e-05,3.47873]
[1779609791349,31.73,76739.19,0.0,-0.95923,7e-05,3.5118]
[1779609796383,31.78,76744.14,0.0,-0.95862,7e-05,3.55418]
[1779609797391,31.78,76750.76,0.0,-0.95816,7e-05,3.58701]
[1779609798399,31.79,76754.11,0.0,-0.95792,7e-05,3.60385]
[1779609803433,31.79,76752.79,0.0,-0.95798,7e-05,3.599]
[1779609809475,31.8,76749.3,0.0,-0.95816,7e-05,3.58673]
[1779609815814,31.81,76744.7,0.0,-0.9585,7e-05,3.56146]
[1779609821559,31.82,76742.94,0.0,-0.9586,7e-05,3.55482]
[1779609826594,31.82,76741.9,0.0,-0.95865,7e-05,3.55122]
[1779609831630,31.85,76739.11,0.0,-0.95868,7e-05,3.54868]
[1779609836665,31.9,76736.3,0.0,-0.95863,7e-05,3.55215]
[1779609841699,31.93,76733.42,0.0,-0.95873,7e-05,3.54507]
[1779609846735,31.93,76731.11,0.0,-0.95887,7e-05,3.53516]
[1779609855797,31.94,76728.18,0.0,-0.95903,7e-05,3.52384]
[1779609860832,31.94,76726.18,0.0,-0.95915,7e-05,3.51548]
[1779609865868,31.94,76725.65,0.0,-0.95917,7e-05,3.51406]
[1779609867881,31.95,76717.27,0.0,-0.95969,7e-05,3.4772]
[1779609872917,31.96,76720.34,0.0,-0.95951,7e-05,3.48852]
[1779609878961,31.96,76721.95,0.0,-0.95938,7e-05,3.49787]
[1779609885003,31.97,76727.04,0.0,-0.95901,7e-05,3.5243]
[1779609890038,31.97,76730.01,0.0,-0.95878,7e-05,3.54027]
[1779609895073,32.02,76727.79,0.0,-0.95873,7e-05,3.54332]
[1779609900108,32.05,76722.83,0.0,-0.95889,7e-05,3.53228]
[1779609905144,32.1,76722.87,0.0,-0.95868,7e-05,3.54719]
[1779609911185,32.13,76724.08,0.0,-0.95842,7e-05,3.56507]
[1779609916522,32.16,76726.87,0.0,-0.95809,7e-05,3.58832]
[1779609922263,32.17,76726.15,0.0,-0.95808,7e-05,3.58894]
[1779609931327,32.18,76726.56,0.0,-0.95809,7e-05,3.58706]
[1779609936662,32.18,76726.53,0.0,-0.95807,7e-05,3.58793]
[1779609946733,32.21,76727.07,0.0,-0.95791,7e-05,3.59909]
[1779609954493,32.23,76725.4,0.0,-0.95792,7e-05,3.59819]
[1779609959528,32.25,76726.53,0.0,-0.95775,7e-05,3.6102]
[1779609964564,32.26,76726.69,0.0,-0.95766,7e-05,3.61678]
[1779609969598,32.28,76727.09,0.0,-0.95755,7e-05,3.6241]
[1779609974634,32.29,76726.16,0.0,-0.95758,7e-05,3.62184]
[1779609979672,32.29,76726.17,0.0,-0.95757,7e-05,3.62252]
[1779609981684,32.29,76694.32,0.0,-0.95975,7e-05,3.46968]
[1779609982691,32.3,76678.0,0.0,-0.96078,7e-05,3.39636]
[1779609983697,32.3,76681.86,0.0,-0.96052,7e-05,3.41485]
[1779609984704,32.31,76684.51,0.0,-0.96028,7e-05,3.43178]
[1779609989738,32.36,76688.57,0.0,-0.95979,7e-05,3.46623]
[1779609992760,32.38,76696.1,0.0,-0.95924,7e-05,3.50395]
[1779609997794,32.39,76697.59,0.0,-0.95909,7e-05,3.51484]
[1779609998803,32.41,76669.76,0.0,-0.96087,7e-05,3.38865]
[1779610000817,32.44,76664.31,0.0,-0.96109,6e-05,3.37276]
[1779610005850,32.46,76661.52,0.0,-0.96118,6e-05,3.36635]
[1779610010886,32.48,76660.7,0.0,-0.96115,6e-05,3.36885]
[1779610015920,32.49,76659.93,0.0,-0.96111,6e-05,3.3713]
[1779610020956,32.5,76657.76,0.0,-0.96122,6e-05,3.36342]
[1779610025991,32.51,76654.98,0.0,-0.96137,6e-05,3.35275]
[1779610031026,32.51,76652.75,0.0,-0.96148,6e-05,3.34468]
[1779610036061,32.52,76651.7,0.0,-0.96152,6e-05,3.34206]
[1779610041096,32.53,76650.86,0.0,-0.96154,6e-05,3.34037]
[1779610046132,32.53,76650.51,0.0,-0.96154,6e-05,3.34045]
[1779610051166,32.54,76650.13,0.0,-0.9616,6e-05,3.33524]
[1779610056201,32.54,76649.78,0.0,-0.9616,6e-05,3.33505]
[1779610061239,32.54,76646.63,0.0,-0.96179,6e-05,3.32164]
[1779610066273,32.54,76647.0,0.0,-0.96177,6e-05,3.32255]
[1779610072316,32.54,76646.62,0.0,-0.96181,6e-05,3.32035]
[1779610077669,32.54,76648.55,0.0,-0.96169,6e-05,3.32878]
[1779610083393,32.51,76651.5,0.0,-0.96164,6e-05,3.33213]
[1779610086413,32.49,76658.38,0.0,-0.96127,6e-05,3.35877]
[1779610087738,32.49,76660.8,0.0,-0.96114,6e-05,3.36784]
[1779610093463,32.45,76666.72,0.0,-0.96091,7e-05,3.38467]
[1779610094470,32.45,76673.98,0.0,-0.96046,7e-05,3.41629]
[1779610095476,32.45,76674.78,0.0,-0.96041,7e-05,3.41976]
[1779610100516,32.44,76676.26,0.0,-0.96034,7e-05,3.42534]
[1779610105547,32.44,76680.46,0.0,-0.96008,7e-05,3.44366]
[1779610117950,32.41,76681.23,0.0,-0.9602,7e-05,3.43358]
[1779610124680,32.41,76683.76,0.0,-0.96003,7e-05,3.44567]
[1779610129717,32.42,76685.58,0.0,-0.9599,7e-05,3.45512]
[1779610136764,32.43,76686.72,0.0,-0.95975,7e-05,3.46569]
[1779610142806,32.43,76687.5,0.0,-0.95969,7e-05,3.46996]
[1779610148160,32.43,76690.88,0.0,-0.95949,7e-05,3.48382]
[1779610153883,32.43,76691.36,0.0,-0.95947,7e-05,3.48575]
[1779610163950,32.43,76689.17,0.0,-0.95958,7e-05,3.47735]
[1779610168300,32.43,76679.01,0.0,-0.96025,7e-05,3.42998]
[1779610174021,32.43,76679.01,0.0,-0.9603,7e-05,3.42566]
[1779610175032,32.43,76671.73,0.0,-0.96078,7e-05,3.39183]
[1779610187113,32.44,76669.65,0.0,-0.96089,7e-05,3.38345]
[1779610189130,32.44,76663.75,0.0,-0.96127,6e-05,3.35638]
[1779610194166,32.44,76661.55,0.0,-0.96141,6e-05,3.34681]
[1779610201214,32.44,76659.49,0.0,-0.96153,6e-05,3.33818]
[1779610206251,32.45,76659.14,0.0,-0.96154,6e-05,3.33721]
[1779610211285,32.45,76659.11,0.0,-0.96154,6e-05,3.3377]
[1779610216323,32.45,76657.99,0.0,-0.9616,6e-05,3.33322]
[1779610221358,32.45,76657.18,0.0,-0.96164,6e-05,3.33021]
[1779610226392,32.45,76656.62,0.0,-0.96167,6e-05,3.32834]
[1779610234449,32.46,76656.24,0.0,-0.96172,6e-05,3.32307]
[1779610240491,32.46,76655.31,0.0,-0.96177,6e-05,3.31978]
[1779610245526,32.46,76655.28,0.0,-0.96176,6e-05,3.32042]
[1779610250563,32.45,76655.98,0.0,-0.96176,6e-05,3.32023]
[1779610255597,32.44,76654.08,0.0,-0.96195,6e-05,3.30712]
[1779610261641,32.42,76653.63,0.0,-0.96205,6e-05,3.29987]
[1779610263653,32.42,76645.6,0.0,-0.96258,6e-05,3.26166]
[1779610264661,32.42,76643.24,0.0,-0.96273,6e-05,3.25122]
[1779610269006,32.42,76648.9,0.0,-0.96235,6e-05,3.27806]
[1779610274733,32.43,76649.53,0.0,-0.9623,6e-05,3.28206]
[1779610283794,32.43,76647.95,0.0,-0.96237,6e-05,3.27702]
[1779610289146,32.44,76649.79,0.0,-0.96223,6e-05,3.28683]
[1779610294871,32.44,76649.93,0.0,-0.96226,6e-05,3.28386]
[1779610299906,32.44,76650.17,0.0,-0.96222,6e-05,3.28619]
[1779610304941,32.45,76650.59,0.0,-0.96218,6e-05,3.28935]
[1779610310983,32.45,76650.64,0.0,-0.96216,6e-05,3.29107]
[1779610317026,32.46,76651.15,0.0,-0.9621,6e-05,3.29488]
[1779610322060,32.46,76651.86,0.0,-0.96203,6e-05,3.29972]
[1779610329426,32.47,76651.8,0.0,-0.962,6e-05,3.30217]
[1779610339496,32.48,76655.6,0.0,-0.96172,6e-05,3.32249]
[1779610346230,32.49,76659.0,0.0,-0.96147,6e-05,3.33971]
[1779610351264,32.49,76659.63,0.0,-0.96147,6e-05,3.33889]
[1779610356301,32.49,76662.38,0.0,-0.96128,6e-05,3.35268]
[1779610362346,32.5,76662.78,0.0,-0.96123,6e-05,3.35585]
[1779610367380,32.5,76663.51,0.0,-0.96117,6e-05,3.36033]
[1779610375434,32.51,76663.53,0.0,-0.96114,6e-05,3.36218]
[1779610386510,32.51,76663.96,0.0,-0.96108,6e-05,3.36659]
[1779610391546,32.52,76664.4,0.0,-0.96104,6e-05,3.36968]
[1779610396586,32.52,76663.58,0.0,-0.96107,6e-05,3.36691]
[1779610401620,32.52,76661.89,0.0,-0.96117,6e-05,3.36009]
[1779610406655,32.52,76658.67,0.0,-0.96136,6e-05,3.3462]
[1779610411690,32.53,76655.04,0.0,-0.96164,6e-05,3.32566]
[1779610416724,32.53,76655.91,0.0,-0.96156,6e-05,3.33096]
[1779610425789,32.54,76655.94,0.0,-0.96154,6e-05,3.33279]
[1779610430823,32.54,76656.47,0.0,-0.96149,6e-05,3.33613]
[1779610440201,32.55,76655.83,0.0,-0.96151,6e-05,3.3349]
[1779610447943,32.55,76652.91,0.0,-0.96168,6e-05,3.32278]
[1779610455998,32.55,76653.0,0.0,-0.96165,6e-05,3.32462]
[1779610461035,32.56,76653.96,0.0,-0.96158,6e-05,3.32987]
[1779610466070,32.56,76653.61,0.0,-0.96159,6e-05,3.3291]
[1779610475133,32.56,76653.03,0.0,-0.96166,6e-05,3.32309]
[1779610480481,32.57,76653.19,0.0,-0.96163,6e-05,3.32486]
[1779610486209,32.57,76653.69,0.0,-0.96158,6e-05,3.32813]
[1779610491247,32.57,76653.46,0.0,-0.96159,6e-05,3.32789]
[1779610497287,32.58,76653.03,0.0,-0.9616,6e-05,3.32692]
[1779610502322,32.58,76652.91,0.0,-0.9616,6e-05,3.32715]
[1779610507358,32.58,76654.52,0.0,-0.96148,6e-05,3.33523]
[1779610512393,32.58,76656.41,0.0,-0.96135,6e-05,3.3446]
[1779610517429,32.58,76657.31,0.0,-0.96128,6e-05,3.34946]
[1779610523471,32.59,76657.26,0.0,-0.96128,6e-05,3.35008]
[1779610531526,32.59,76656.86,0.0,-0.96133,6e-05,3.34528]
[1779610540902,32.6,76655.98,0.0,-0.96135,6e-05,3.34355]
[1779610550662,32.6,76656.46,0.0,-0.9613,6e-05,3.34735]
[1779610557711,32.61,76660.49,0.0,-0.96102,6e-05,3.36701]
[1779610562746,32.61,76659.62,0.0,-0.96107,6e-05,3.36374]
[1779610563754,32.61,76664.67,0.0,-0.96074,7e-05,3.38713]
[1779610568788,32.61,76665.38,0.0,-0.96068,7e-05,3.39084]
[1779610574830,32.61,76665.38,0.0,-0.96068,7e-05,3.39133]
[1779610579865,32.61,76667.0,0.0,-0.96057,7e-05,3.39922]
[1779610587931,32.62,76668.51,0.0,-0.96046,7e-05,3.4068]
[1779610589936,32.62,76678.48,0.0,-0.9598,7e-05,3.4534]
[1779610591258,32.62,76678.51,0.0,-0.95985,7e-05,3.44857]
[1779610596986,32.62,76678.06,0.0,-0.95988,7e-05,3.4464]
[1779610602020,32.62,76675.02,0.0,-0.96008,7e-05,3.43213]
[1779610608064,32.62,76675.96,0.0,-0.96002,7e-05,3.43666]
[1779610613096,32.62,76676.96,0.0,-0.95995,7e-05,3.44148]
[1779610618132,32.62,76679.91,0.0,-0.95975,7e-05,3.45542]
[1779610623166,32.62,76681.23,0.0,-0.95966,7e-05,3.46171]
[1779610628202,32.62,76682.31,0.0,-0.95959,7e-05,3.46688]
[1779610633237,32.62,76683.16,0.0,-0.95953,7e-05,3.47099]
[1779610639279,32.62,76681.48,0.0,-0.95964,7e-05,3.46326]
[1779610646329,32.62,76682.21,0.0,-0.95959,7e-05,3.46691]
[1779610649351,32.62,76687.42,0.0,-0.95924,7e-05,3.49149]
[1779610654385,32.62,76688.36,0.0,-0.95923,7e-05,3.49093]
[1779610661747,32.62,76688.51,0.0,-0.95922,7e-05,3.49169]
[1779610671817,32.62,76689.19,0.0,-0.95917,7e-05,3.49496]
[1779610677546,32.62,76691.15,0.0,-0.95904,7e-05,3.50425]
[1779610684595,32.62,76690.66,0.0,-0.95907,7e-05,3.50192]
[1779610688622,32.62,76696.44,0.0,-0.95868,7e-05,3.52925]
[1779610696679,32.62,76696.46,0.0,-0.95869,7e-05,3.52902]
[1779610701714,32.62,76696.39,0.0,-0.95869,7e-05,3.52848]
[1779610706750,32.62,76696.74,0.0,-0.95867,7e-05,3.52994]
[1779610712796,32.62,76696.52,0.0,-0.95875,7e-05,3.52363]
[1779610717825,32.62,76696.27,0.0,-0.95877,7e-05,3.52228]
[1779610724876,32.62,76696.01,0.0,-0.95879,7e-05,3.52088]
[1779610729911,32.62,76694.45,0.0,-0.95889,7e-05,3.51348]
[1779610734946,32.62,76694.1,0.0,-0.95892,7e-05,3.51187]
[1779610739980,32.62,76694.94,0.0,-0.95886,7e-05,3.51591]
[1779610742315,32.62,76688.37,0.0,-0.9593,7e-05,3.48493]
[1779610748036,32.62,76689.28,0.0,-0.95923,7e-05,3.48962]
[1779610756093,32.6,76689.99,0.0,-0.95925,7e-05,3.4882]
[1779610761128,32.59,76691.44,0.0,-0.95923,7e-05,3.49012]
[1779610767169,32.57,76696.15,0.0,-0.959,7e-05,3.50638]
[1779610772526,32.55,76695.81,0.0,-0.95915,7e-05,3.49474]
[1779610778261,32.51,76695.99,0.0,-0.95935,7e-05,3.48089]
[1779610782595,32.48,76701.02,0.0,-0.95917,7e-05,3.4934]
[1779610790344,32.47,76700.97,0.0,-0.95919,7e-05,3.49159]
[1779610795381,32.46,76700.01,0.0,-0.95933,7e-05,3.48214]
[1779610801422,32.44,76699.67,0.0,-0.95944,7e-05,3.47473]
[1779610806457,32.42,76698.25,0.0,-0.9596,7e-05,3.46324]
[1779610811496,32.41,76703.29,0.0,-0.95933,7e-05,3.48235]
[1779610816530,32.39,76702.29,0.0,-0.95947,7e-05,3.47277]
[1779610821565,32.38,76704.93,0.0,-0.95936,7e-05,3.48043]
[1779610826601,32.36,76704.85,0.0,-0.95945,7e-05,3.47422]
[1779610832948,32.35,76704.42,0.0,-0.95961,7e-05,3.46148]
[1779610838686,32.33,76706.29,0.0,-0.95957,7e-05,3.46461]
[1779610843720,32.31,76707.39,0.0,-0.95956,7e-05,3.46503]
[1779610849761,32.3,76706.85,0.0,-0.95968,7e-05,3.45678]
[1779610854796,32.28,76704.58,0.0,-0.9599,7e-05,3.44141]
[1779610859832,32.27,76703.97,0.0,-0.96001,7e-05,3.43396]
[1779610865874,32.25,76703.39,0.0,-0.96012,7e-05,3.42581]
[1779610867887,32.22,76710.75,0.0,-0.95977,7e-05,3.451]
[1779610873932,32.18,76710.89,0.0,-0.95994,7e-05,3.43889]
[1779610878964,32.17,76713.59,0.0,-0.95982,7e-05,3.44743]
[1779610884000,32.16,76713.71,0.0,-0.95987,7e-05,3.44364]
[1779610889035,32.13,76719.22,0.0,-0.95965,7e-05,3.45937]
[1779610900111,32.1,76720.68,0.0,-0.95973,7e-05,3.453]
[1779610906154,32.09,76717.33,0.0,-0.96002,7e-05,3.43257]
[1779610911189,32.1,76719.46,0.0,-0.9598,7e-05,3.44777]
[1779610913546,32.11,76729.66,0.0,-0.95908,7e-05,3.49806]
[1779610919245,32.12,76728.79,0.0,-0.95909,7e-05,3.49785]
[1779610924280,32.13,76729.46,0.0,-0.95899,7e-05,3.50473]
[1779610927300,32.14,76723.49,0.0,-0.95936,7e-05,3.47856]
[1779610932336,32.16,76724.34,0.0,-0.95919,7e-05,3.49018]
[1779610941400,32.16,76726.35,0.0,-0.95904,7e-05,3.50107]
[1779610946434,32.16,76725.82,0.0,-0.95911,7e-05,3.49621]
[1779610951469,32.16,76726.78,0.0,-0.95909,7e-05,3.49649]
[1779610961536,32.17,76726.75,0.0,-0.95905,7e-05,3.49898]
[1779610967586,32.17,76729.67,0.0,-0.95884,7e-05,3.51382]
[1779610972618,32.17,76727.52,0.0,-0.95898,7e-05,3.50427]
[1779610977653,32.17,76728.5,0.0,-0.95894,7e-05,3.50677]
[1779610982687,32.15,76732.13,0.0,-0.95875,7e-05,3.52001]
[1779610987723,32.15,76735.05,0.0,-0.95854,7e-05,3.53483]
[1779610992758,32.16,76737.27,0.0,-0.95838,7e-05,3.54607]
[1779610997795,32.16,76737.55,0.0,-0.95835,7e-05,3.54794]
[1779611004190,32.16,76738.28,0.0,-0.95829,7e-05,3.55205]
[1779611009877,32.15,76739.45,0.0,-0.95825,7e-05,3.55529]
[1779611014912,32.14,76743.07,0.0,-0.95812,7e-05,3.56318]
[1779611019947,32.12,76742.9,0.0,-0.95819,7e-05,3.55778]
[1779611024983,32.11,76741.35,0.0,-0.95835,7e-05,3.54674]
[1779611030017,32.12,76740.35,0.0,-0.95841,7e-05,3.54244]
[1779611035052,32.13,76742.71,0.0,-0.9582,7e-05,3.55721]
[1779611041093,32.14,76744.58,0.0,-0.95803,7e-05,3.56942]
[1779611046130,32.14,76747.67,0.0,-0.95777,7e-05,3.58745]
[1779611054541,32.16,76749.02,0.0,-0.95759,7e-05,3.59952]
[1779611062240,32.16,76751.96,0.0,-0.9574,7e-05,3.61256]
[1779611069289,32.15,76753.71,0.0,-0.95733,7e-05,3.61774]
[1779611074681,32.15,76751.35,0.0,-0.95755,7e-05,3.60142]
[1779611080366,32.15,76753.04,0.0,-0.95742,7e-05,3.6102]
[1779611085401,32.15,76755.2,0.0,-0.95726,7e-05,3.62099]
[1779611090439,32.15,76755.05,0.0,-0.95727,7e-05,3.62047]
[1779611095473,32.15,76756.38,0.0,-0.95717,7e-05,3.62754]
[1779611100510,32.14,76757.28,0.0,-0.95714,7e-05,3.62947]
[1779611105544,32.13,76758.1,0.0,-0.95715,7e-05,3.62887]
[1779611114963,32.1,76758.62,0.0,-0.95724,7e-05,3.6226]
[1779611116621,32.08,76764.33,0.0,-0.95696,7e-05,3.64209]
[1779611117627,32.08,76767.94,0.0,-0.95672,7e-05,3.65905]
[1779611120650,32.05,76770.1,0.0,-0.95669,7e-05,3.6606]
[1779611125685,32.06,76772.39,0.0,-0.9565,7e-05,3.67424]
[1779611130722,32.06,76772.21,0.0,-0.95651,7e-05,3.67351]
[1779611135755,32.06,76770.5,0.0,-0.95668,7e-05,3.66021]
[1779611140789,32.06,76771.77,0.0,-0.95658,7e-05,3.66687]
[1779611142805,32.06,76777.77,0.0,-0.95615,7e-05,3.69686]
[1779611149861,32.06,76777.65,0.0,-0.95615,7e-05,3.69684]
[1779611155254,32.06,76777.33,0.0,-0.95617,7e-05,3.69512]
[1779611160930,32.05,76778.29,0.0,-0.95613,7e-05,3.69801]
[1779611163953,32.05,76770.16,0.0,-0.95672,7e-05,3.65758]
[1779611168987,32.06,76765.74,0.0,-0.95703,7e-05,3.63613]
[1779611174024,32.06,76767.14,0.0,-0.95693,7e-05,3.64341]
[1779611179060,32.06,76765.07,0.0,-0.95707,7e-05,3.63357]
[1779611186108,32.06,76765.29,0.0,-0.95704,7e-05,3.63524]
[1779611192149,32.06,76766.27,0.0,-0.95703,7e-05,3.63466]
[1779611197185,32.05,76764.23,0.0,-0.95723,7e-05,3.62133]
[1779611202221,32.03,76765.47,0.0,-0.95721,7e-05,3.62224]
[1779611208263,32.01,76764.88,0.0,-0.95738,7e-05,3.61073]
[1779611215679,31.98,76764.28,0.0,-0.95757,7e-05,3.59779]
[1779611221353,31.96,76765.6,0.0,-0.95756,7e-05,3.59834]
[1779611231421,31.93,76766.58,0.0,-0.95764,7e-05,3.59329]
[1779611236459,31.92,76767.5,0.0,-0.95765,7e-05,3.59283]
[1779611245889,31.89,76767.78,0.0,-0.95775,7e-05,3.58536]
[1779611252571,31.87,76769.14,0.0,-0.95781,7e-05,3.58067]
[1779611257607,31.86,76768.68,0.0,-0.95791,7e-05,3.57367]
[1779611262640,31.85,76767.57,0.0,-0.95804,7e-05,3.56459]
[1779611270698,31.83,76767.82,0.0,-0.95813,7e-05,3.55847]
[1779611276101,31.81,76766.96,0.0,-0.95827,7e-05,3.54887]
[1779611281774,31.8,76765.72,0.0,-0.95842,7e-05,3.53842]
[1779611286811,31.78,76764.51,0.0,-0.95856,7e-05,3.52821]
[1779611292855,31.77,76763.81,0.0,-0.95869,7e-05,3.5197]
[1779611297889,31.76,76764.36,0.0,-0.95871,7e-05,3.51818]
[1779611302924,31.74,76766.39,0.0,-0.95863,7e-05,3.52381]
[1779611308966,31.72,76766.93,0.0,-0.95869,7e-05,3.51979]
[1779611314002,31.7,76768.38,0.0,-0.95874,7e-05,3.51508]
[1779611319042,31.68,76769.14,0.0,-0.95878,7e-05,3.51206]
[1779611324072,31.66,76769.73,0.0,-0.95886,7e-05,3.50688]
[1779611329107,31.64,76766.87,0.0,-0.95915,7e-05,3.48629]
[1779611330114,31.64,76772.5,0.0,-0.95877,7e-05,3.51291]
[1779611335153,31.63,76775.4,0.0,-0.9586,7e-05,3.52468]
[1779611340186,31.61,76775.52,0.0,-0.95867,7e-05,3.5201]
[1779611344214,31.6,76765.55,0.0,-0.95943,7e-05,3.46724]
[1779611349249,31.59,76765.51,0.0,-0.95951,7e-05,3.46184]
[1779611356299,31.57,76767.26,0.0,-0.95947,7e-05,3.46413]
[1779611361333,31.56,76768.19,0.0,-0.95946,7e-05,3.46497]
[1779611366368,31.55,76768.89,0.0,-0.95947,7e-05,3.4647]
[1779611371405,31.54,76769.58,0.0,-0.95953,7e-05,3.45942]
[1779611372411,31.53,76756.99,0.0,-0.9604,7e-05,3.39798]
[1779611377446,31.53,76755.96,0.0,-0.96051,7e-05,3.39003]
[1779611382482,31.52,76751.73,0.0,-0.96084,7e-05,3.36694]
[1779611387519,31.51,76753.72,0.0,-0.96075,7e-05,3.37371]
[1779611392552,31.5,76751.37,0.0,-0.96094,7e-05,3.35979]
[1779611397586,31.36,76748.55,0.0,-0.96182,7e-05,3.29826]
[1779611402622,31.23,76744.14,0.0,-0.96272,7e-05,3.23396]
[1779611407658,31.17,76742.91,0.0,-0.96307,7e-05,3.20956]
[1779611417092,31.15,76740.94,0.0,-0.9633,6e-05,3.19317]
[1779611422764,31.13,76738.84,0.0,-0.9635,6e-05,3.17866]
[1779611428805,31.12,76737.4,0.0,-0.96364,6e-05,3.1683]
[1779611433841,31.12,76736.09,0.0,-0.9638,6e-05,3.15604]
[1779611438876,31.11,76735.21,0.0,-0.9639,6e-05,3.14916]
[1779611445924,31.09,76734.58,0.0,-0.96401,6e-05,3.14099]
[1779611450961,31.08,76733.0,0.0,-0.96416,6e-05,3.12999]
[1779611455996,31.07,76731.36,0.0,-0.96432,6e-05,3.11878]
[1779611460028,31.06,76736.84,0.0,-0.96401,6e-05,3.14111]
[1779611465060,31.05,76735.39,0.0,-0.96416,6e-05,3.1306]
[1779611470094,31.04,76736.13,0.0,-0.96416,6e-05,3.13025]
[1779611477514,31.02,76738.76,0.0,-0.96408,6e-05,3.13647]
[1779611482179,31.01,76763.56,0.0,-0.96249,7e-05,3.25003]
[1779611483187,31.01,76765.04,0.0,-0.9624,7e-05,3.25662]
[1779611486208,31.02,76767.49,0.0,-0.96221,7e-05,3.2699]
[1779611491243,31.01,76766.43,0.0,-0.96236,7e-05,3.25814]
[1779611496278,31.01,76762.02,0.0,-0.96268,7e-05,3.23587]
[1779611497655,31.01,76755.85,0.0,-0.96309,7e-05,3.20592]
[1779611505340,30.98,76751.01,0.0,-0.96351,6e-05,3.17637]
[1779611510376,30.97,76749.79,0.0,-0.96364,6e-05,3.16653]
[1779611515412,30.96,76742.9,0.0,-0.96415,6e-05,3.13051]
[1779611520447,30.95,76743.6,0.0,-0.96414,6e-05,3.13075]
[1779611524478,30.94,76739.92,0.0,-0.96443,6e-05,3.11017]
[1779611529513,30.93,76740.25,0.0,-0.96445,6e-05,3.10826]
[1779611535555,30.92,76740.98,0.0,-0.96446,6e-05,3.10757]
[1779611540590,30.86,76738.91,0.0,-0.96488,6e-05,3.07779]
[1779611545624,30.81,76738.53,0.0,-0.96509,6e-05,3.06235]
[1779611552675,30.8,76734.27,0.0,-0.96546,6e-05,3.03429]
[1779611557710,30.79,76734.63,0.0,-0.96548,6e-05,3.03324]
[1779611562744,30.79,76733.54,0.0,-0.96558,6e-05,3.02564]
[1779611567780,30.78,76733.71,0.0,-0.96561,6e-05,3.0238]
[1779611574831,30.77,76732.6,0.0,-0.96573,6e-05,3.01515]
[1779611579866,30.76,76732.4,0.0,-0.96578,6e-05,3.01172]
[1779611585908,30.75,76731.17,0.0,-0.96589,6e-05,3.00321]
[1779611590943,30.74,76731.25,0.0,-0.96592,6e-05,3.00114]
[1779611596985,30.73,76730.95,0.0,-0.96598,6e-05,2.99687]
[1779611602025,30.73,76728.04,0.0,-0.96619,6e-05,2.98135]
[1779611607060,30.72,76729.0,0.0,-0.96616,6e-05,2.98344]
[1779611612095,30.71,76730.37,0.0,-0.96616,6e-05,2.98278]
[1779611615116,30.71,76721.11,0.0,-0.96674,6e-05,2.93997]
[1779611617131,30.71,76720.19,0.0,-0.96681,6e-05,2.93514]
[1779611622166,30.7,76717.08,0.0,-0.96702,6e-05,2.9195]
[1779611627201,30.7,76715.06,0.0,-0.96717,6e-05,2.90871]
[1779611628582,30.69,76709.52,0.0,-0.96751,6e-05,2.88353]
[1779611634249,30.69,76708.95,0.0,-0.96757,6e-05,2.87932]
[1779611639285,30.68,76707.36,0.0,-0.96769,6e-05,2.87062]
[1779611648723,30.67,76704.92,0.0,-0.96788,6e-05,2.85654]
[1779611655396,30.67,76703.91,0.0,-0.96796,6e-05,2.85012]
[1779611663452,30.66,76703.73,0.0,-0.96801,6e-05,2.84635]
[1779611668863,30.65,76702.99,0.0,-0.96808,6e-05,2.84147]
[1779611678933,30.64,76702.54,0.0,-0.9682,6e-05,2.83175]
[1779611684601,30.64,76702.27,0.0,-0.96824,6e-05,2.82867]
[1779611691654,30.63,76701.62,0.0,-0.96831,6e-05,2.82367]
[1779611697694,30.62,76701.63,0.0,-0.96833,6e-05,2.82187]
[1779611703734,30.62,76701.21,0.0,-0.96838,6e-05,2.81822]
[1779611708769,30.61,76699.49,0.0,-0.9685,6e-05,2.80926]
[1779611713805,30.61,76699.62,0.0,-0.96851,6e-05,2.80839]
[1779611719215,30.6,76699.66,0.0,-0.96853,6e-05,2.80713]
[1779611724884,30.6,76699.59,0.0,-0.96856,6e-05,2.80514]
[1779611729919,30.59,76699.16,0.0,-0.9686,6e-05,2.80191]
[1779611731933,30.59,76693.48,0.0,-0.96899,6e-05,2.77243]
[1779611739989,30.6,76694.87,0.0,-0.96889,6e-05,2.7796]
[1779611745027,30.6,76695.82,0.0,-0.96884,6e-05,2.78315]
[1779611750060,30.59,76696.82,0.0,-0.9688,6e-05,2.78646]
[1779611755094,30.59,76697.81,0.0,-0.96875,6e-05,2.78974]
[1779611763149,30.58,76698.8,0.0,-0.96872,6e-05,2.79244]
[1779611769565,30.58,76698.91,0.0,-0.96872,6e-05,2.79248]
[1779611775233,30.58,76697.07,0.0,-0.96884,6e-05,2.78355]
[1779611781276,30.58,76696.15,0.0,-0.96891,6e-05,2.77843]
[1779611787318,30.57,76695.75,0.0,-0.96894,6e-05,2.77552]
[1779611793363,30.57,76694.71,0.0,-0.96907,6e-05,2.76537]
[1779611799775,30.56,76693.17,0.0,-0.96917,6e-05,2.75739]
[1779611806448,30.56,76693.17,0.0,-0.96919,6e-05,2.75626]
[1779611812493,30.56,76692.08,0.0,-0.96927,6e-05,2.75051]
[1779611817528,30.55,76693.49,0.0,-0.9692,6e-05,2.75568]
[1779611822563,30.55,76692.82,0.0,-0.96925,6e-05,2.75191]
[1779611824577,30.55,76710.96,0.0,-0.9682,6e-05,2.83009]
[1779611825584,30.55,76714.5,0.0,-0.96799,6e-05,2.84529]
[1779611830619,30.55,76712.67,0.0,-0.96812,6e-05,2.83591]
[1779611837673,30.55,76713.52,0.0,-0.96804,6e-05,2.84147]
[1779611842709,30.56,76716.9,0.0,-0.9678,6e-05,2.85968]
[1779611847743,30.57,76719.16,0.0,-0.96762,6e-05,2.873]
[1779611852777,30.58,76724.64,0.0,-0.96729,6e-05,2.89597]
[1779611858821,30.59,76724.05,0.0,-0.96728,6e-05,2.89715]
[1779611863855,30.6,76725.02,0.0,-0.96717,6e-05,2.9046]
[1779611868891,30.61,76724.2,0.0,-0.96718,6e-05,2.90411]
[1779611873925,30.62,76723.23,0.0,-0.9672,6e-05,2.90297]
[1779611879977,30.63,76724.82,0.0,-0.96705,6e-05,2.91379]
[1779611885011,30.64,76725.81,0.0,-0.96695,6e-05,2.92129]
[1779611890044,30.65,76726.24,0.0,-0.96688,6e-05,2.92625]
[1779611894072,30.66,76731.3,0.0,-0.96654,6e-05,2.95128]
[1779611900123,30.67,76730.81,0.0,-0.96652,6e-05,2.9525]
[1779611907163,30.68,76730.95,0.0,-0.96646,6e-05,2.95709]
[1779611912199,30.69,76731.23,0.0,-0.96645,6e-05,2.95654]
[1779611917237,30.7,76731.5,0.0,-0.96639,6e-05,2.96058]
[1779611922272,30.71,76735.62,0.0,-0.9661,6e-05,2.98196]
[1779611925293,30.71,76740.05,0.0,-0.9658,6e-05,3.00359]
[1779611930689,30.72,76739.17,0.0,-0.96582,6e-05,3.0021]
[1779611940759,30.74,76738.92,0.0,-0.96576,6e-05,3.00643]
[1779611946443,30.75,76737.09,0.0,-0.96584,6e-05,3.00063]
[1779611951477,30.75,76738.5,0.0,-0.96572,6e-05,3.00945]
[1779611956515,30.76,76737.84,0.0,-0.96573,6e-05,3.00886]
[1779611961550,30.77,76738.79,0.0,-0.96563,6e-05,3.01605]
[1779611966586,30.78,76736.85,0.0,-0.9657,6e-05,3.0107]
[1779611971620,30.79,76737.96,0.0,-0.96565,6e-05,3.01362]
[1779611976654,30.8,76737.59,0.0,-0.96564,6e-05,3.01451]
[1779611981690,30.8,76736.7,0.0,-0.96566,6e-05,3.01302]
[1779611986725,30.81,76736.37,0.0,-0.96564,6e-05,3.01405]
[1779611991760,30.82,76735.91,0.0,-0.96563,6e-05,3.01496]
[1779612001186,30.83,76735.41,0.0,-0.9656,6e-05,3.01711]
[1779612006870,30.84,76735.47,0.0,-0.96555,6e-05,3.02026]
[1779612013919,30.85,76735.16,0.0,-0.96553,6e-05,3.02217]
[1779612018954,30.86,76734.85,0.0,-0.96552,6e-05,3.0231]
[1779612026003,30.87,76734.93,0.0,-0.96547,6e-05,3.02666]
[1779612031039,30.88,76734.55,0.0,-0.96551,6e-05,3.0225]
[1779612036075,30.88,76734.46,0.0,-0.96548,6e-05,3.02435]
[1779612041109,30.89,76734.87,0.0,-0.96542,6e-05,3.02892]
[1779612046144,30.9,76735.22,0.0,-0.96537,6e-05,3.03271]
[1779612051181,30.91,76734.63,0.0,-0.96537,6e-05,3.0322]
[1779612057224,30.91,76734.38,0.0,-0.96535,6e-05,3.03365]
[1779612062260,30.92,76734.85,0.0,-0.96529,6e-05,3.03791]
[1779612067296,30.93,76735.31,0.0,-0.96524,6e-05,3.04208]
[1779612073337,30.93,76734.8,0.0,-0.96523,6e-05,3.04221]
[1779612078370,30.94,76734.63,0.0,-0.96522,6e-05,3.04347]
[1779612083406,30.95,76734.16,0.0,-0.96522,6e-05,3.04334]
[1779612091839,30.96,76734.12,0.0,-0.96523,6e-05,3.04163]
[1779612097505,30.96,76734.11,0.0,-0.96519,6e-05,3.04398]
[1779612105563,30.97,76733.9,0.0,-0.96516,6e-05,3.04617]
[1779612110597,30.98,76734.04,0.0,-0.96513,6e-05,3.04875]
[1779612115632,30.98,76734.01,0.0,-0.9651,6e-05,3.05054]
[1779612119660,30.99,76739.17,0.0,-0.96476,6e-05,3.07561]
[1779612122052,30.99,76739.86,0.0,-0.9647,6e-05,3.07978]
[1779612127716,31.0,76739.31,0.0,-0.96471,6e-05,3.07894]
[1779612132752,31.0,76735.16,0.0,-0.96495,6e-05,3.06175]
[1779612138792,31.01,76735.17,0.0,-0.96492,6e-05,3.06396]
[1779612144835,31.02,76734.64,0.0,-0.96492,6e-05,3.06371]
[1779612149870,31.02,76733.9,0.0,-0.96494,6e-05,3.06218]
[1779612155912,31.03,76734.88,0.0,-0.96489,6e-05,3.06453]
[1779612160946,31.04,76735.5,0.0,-0.96483,6e-05,3.06918]
[1779612166989,31.04,76736.01,0.0,-0.96477,6e-05,3.07368]
[1779612172403,31.05,76736.43,0.0,-0.96471,6e-05,3.07738]
[1779612180081,31.06,76736.57,0.0,-0.96467,6e-05,3.08084]
[1779612186122,31.06,76736.93,0.0,-0.96461,6e-05,3.08456]
[1779612192555,31.07,76737.95,0.0,-0.96452,6e-05,3.09129]
[1779612199214,31.08,76739.25,0.0,-0.96438,6e-05,3.10105]
[1779612204248,31.09,76739.85,0.0,-0.96432,6e-05,3.10546]
[1779612209283,31.09,76739.23,0.0,-0.96434,6e-05,3.10428]
[1779612214324,31.1,76738.23,0.0,-0.96443,6e-05,3.09662]
[1779612219353,31.1,76738.19,0.0,-0.96441,6e-05,3.09814]
[1779612224389,31.11,76737.07,0.0,-0.96446,6e-05,3.09472]
[1779612229424,31.11,76737.18,0.0,-0.96443,6e-05,3.09691]
[1779612235467,31.12,76737.41,0.0,-0.96438,6e-05,3.09997]
[1779612241508,31.12,76736.86,0.0,-0.96439,6e-05,3.09942]
[1779612246543,31.13,76736.17,0.0,-0.96441,6e-05,3.09788]
[1779612251578,31.13,76732.17,0.0,-0.96464,6e-05,3.08134]
[1779612256612,31.14,76732.0,0.0,-0.96463,6e-05,3.0823]
[1779612263045,31.15,76731.9,0.0,-0.9646,6e-05,3.08426]
[1779612268702,31.15,76732.99,0.0,-0.96451,6e-05,3.09098]
[1779612275753,31.16,76733.11,0.0,-0.96452,6e-05,3.0892]
[1779612281797,31.17,76733.19,0.0,-0.96448,6e-05,3.09166]
[1779612286832,31.17,76733.02,0.0,-0.96447,6e-05,3.09264]
[1779612291866,31.17,76733.44,0.0,-0.96443,6e-05,3.09533]
[1779612296906,31.16,76733.43,0.0,-0.96448,6e-05,3.0921]
[1779612301942,31.15,76728.06,0.0,-0.96486,6e-05,3.06458]
[1779612306976,31.15,76728.16,0.0,-0.96489,6e-05,3.06213]
[1779612312023,31.14,76728.57,0.0,-0.96491,6e-05,3.06112]
[1779612317047,31.13,76728.72,0.0,-0.96494,6e-05,3.05898]
[1779612323468,31.12,76729.91,0.0,-0.96492,6e-05,3.06046]
[1779612327117,31.11,76737.5,0.0,-0.96447,6e-05,3.0928]
[1779612332152,31.1,76735.44,0.0,-0.96469,6e-05,3.07565]
[1779612337188,31.09,76735.99,0.0,-0.9647,6e-05,3.07524]
[1779612343609,31.08,76736.07,0.0,-0.96474,6e-05,3.07208]
[1779612350278,31.07,76736.59,0.0,-0.96477,6e-05,3.07041]
[1779612355313,31.06,76735.38,0.0,-0.96488,6e-05,3.06203]
[1779612360348,31.05,76738.39,0.0,-0.96473,6e-05,3.07283]
[1779612362362,31.05,76745.32,0.0,-0.96431,6e-05,3.10337]
[1779612367397,31.04,76747.03,0.0,-0.96424,6e-05,3.108]
[1779612372432,31.03,76747.39,0.0,-0.96427,6e-05,3.10642]
[1779612377468,31.02,76746.78,0.0,-0.96435,6e-05,3.10041]
[1779612382503,31.01,76745.15,0.0,-0.9645,6e-05,3.08975]
[1779612387538,31.0,76744.65,0.0,-0.96458,6e-05,3.08434]
[1779612393961,30.99,76743.91,0.0,-0.96472,6e-05,3.07255]
[1779612401636,30.97,76743.09,0.0,-0.96484,6e-05,3.06407]
[1779612406671,30.96,76741.65,0.0,-0.96497,6e-05,3.05465]
[1779612411706,30.95,76741.55,0.0,-0.96502,6e-05,3.05137]
[1779612416742,30.95,76742.11,0.0,-0.96502,6e-05,3.05112]
[1779612421777,30.94,76742.38,0.0,-0.96504,6e-05,3.04957]
[1779612427817,30.93,76742.31,0.0,-0.9651,6e-05,3.04595]
[1779612432853,30.92,76745.74,0.0,-0.96492,6e-05,3.05885]
[1779612437887,30.91,76746.09,0.0,-0.96493,6e-05,3.05762]
[1779612442923,30.9,76749.67,0.0,-0.96475,6e-05,3.07113]
[1779612451985,30.88,76749.52,0.0,-0.96488,6e-05,3.06041]
[1779612457024,30.88,76748.29,0.0,-0.965,6e-05,3.05183]
[1779612462058,30.87,76744.97,0.0,-0.96525,6e-05,3.03373]
[1779612467092,30.86,76740.45,0.0,-0.96557,6e-05,3.01042]
[1779612472128,30.85,76740.59,0.0,-0.9656,6e-05,3.00838]
[1779612481195,30.84,76740.87,0.0,-0.96565,6e-05,3.00498]
[1779612486231,30.83,76741.34,0.0,-0.96566,6e-05,3.00459]
[1779612492272,30.8,76743.22,0.0,-0.96565,6e-05,3.00526]
[1779612502343,30.67,76743.93,0.0,-0.9662,6e-05,2.96514]
[1779612512409,30.56,76745.5,0.0,-0.96664,6e-05,2.93271]
[1779612523491,30.54,76747.4,0.0,-0.96661,6e-05,2.9351]
[1779612530541,30.54,76748.04,0.0,-0.9666,6e-05,2.93572]
[1779612535575,30.53,76748.43,0.0,-0.9666,6e-05,2.93587]
[1779612540610,30.53,76749.37,0.0,-0.96656,6e-05,2.93851]
[1779612545645,30.52,76749.63,0.0,-0.96657,6e-05,2.93809]
[1779612550681,30.52,76750.16,0.0,-0.96656,6e-05,2.93885]
[1779612556721,30.51,76750.07,0.0,-0.96659,6e-05,2.93645]
[1779612561758,30.51,76751.76,0.0,-0.96651,6e-05,2.94242]
[1779612572834,30.5,76750.56,0.0,-0.96668,6e-05,2.92876]
[1779612577868,30.49,76751.58,0.0,-0.96664,6e-05,2.93179]
[1779612582904,30.49,76750.65,0.0,-0.96672,6e-05,2.92598]
[1779612585306,30.48,76745.04,0.0,-0.96707,6e-05,2.90022]
[1779612588946,30.48,76742.14,0.0,-0.96726,6e-05,2.8862]
[1779612593982,30.48,76738.58,0.0,-0.9675,6e-05,2.86925]
[1779612599016,30.47,76723.81,0.0,-0.96839,6e-05,2.80332]
[1779612601037,30.47,76718.82,0.0,-0.96869,6e-05,2.78145]
[1779612604057,30.47,76728.13,0.0,-0.96814,6e-05,2.82192]
[1779612605451,30.47,76731.23,0.0,-0.96796,6e-05,2.83532]
[1779612611106,30.47,76732.98,0.0,-0.96785,6e-05,2.84334]
[1779612617148,30.47,76733.8,0.0,-0.96781,6e-05,2.84617]
[1779612625593,30.47,76736.1,0.0,-0.96769,6e-05,2.85517]
[1779612632256,30.48,76743.37,0.0,-0.96726,6e-05,2.88588]
[1779612639308,30.49,76744.15,0.0,-0.96717,6e-05,2.8919]
[1779612645736,30.48,76743.4,0.0,-0.96724,6e-05,2.88714]
[1779612651391,30.48,76743.4,0.0,-0.96725,6e-05,2.88614]
[1779612656426,30.47,76742.25,0.0,-0.96733,6e-05,2.88005]
[1779612665876,30.47,76742.32,0.0,-0.96736,6e-05,2.87851]
[1779612675947,30.46,76742.14,0.0,-0.96739,6e-05,2.8759]
[1779612683616,30.46,76742.04,0.0,-0.96742,6e-05,2.87404]
[1779612688651,30.46,76742.03,0.0,-0.96743,6e-05,2.87312]
[1779612693685,30.45,76742.01,0.0,-0.96749,6e-05,2.86759]
[1779612699729,30.45,76742.04,0.0,-0.9675,6e-05,2.86675]
[1779612704764,30.45,76742.0,0.0,-0.96752,6e-05,2.86576]
[1779612713827,30.44,76741.99,0.0,-0.96754,6e-05,2.86429]
[1779612718861,30.44,76742.6,0.0,-0.9675,6e-05,2.86736]
[1779612723897,30.45,76743.66,0.0,-0.96743,6e-05,2.8724]
[1779612728935,30.45,76743.75,0.0,-0.9674,6e-05,2.87465]
[1779612733967,30.46,76746.47,0.0,-0.9672,6e-05,2.88921]
[1779612739003,30.47,76746.85,0.0,-0.96714,6e-05,2.89328]
[1779612744040,30.47,76746.45,0.0,-0.96713,6e-05,2.89386]
[1779612749073,30.48,76746.38,0.0,-0.96711,6e-05,2.89585]
[1779612756514,30.49,76743.8,0.0,-0.96725,6e-05,2.88391]
[1779612762165,30.5,76741.6,0.0,-0.96735,6e-05,2.87693]
[1779612767199,30.51,76741.51,0.0,-0.96732,6e-05,2.87891]
[1779612776655,30.52,76742.28,0.0,-0.96721,6e-05,2.88698]
[1779612782309,30.53,76742.34,0.0,-0.96718,6e-05,2.88948]
[1779612787346,30.54,76739.53,0.0,-0.96732,6e-05,2.87924]
[1779612796795,30.55,76738.85,0.0,-0.96729,6e-05,2.8808]
[1779612802451,30.56,76741.52,0.0,-0.9671,6e-05,2.89492]
[1779612808492,30.57,76740.45,0.0,-0.96713,6e-05,2.89277]
[1779612816937,30.59,76740.65,0.0,-0.96704,6e-05,2.89799]
[1779612823597,30.6,76740.98,0.0,-0.96699,6e-05,2.90197]
[1779612828636,30.61,76741.22,0.0,-0.96694,6e-05,2.90554]
[1779612834679,30.62,76741.13,0.0,-0.96691,6e-05,2.90763]
[1779612839713,30.62,76741.23,0.0,-0.96688,6e-05,2.91015]
[1779612847154,30.63,76741.26,0.0,-0.96684,6e-05,2.91312]
[1779612852804,30.64,76742.43,0.0,-0.96673,6e-05,2.92072]
[1779612857838,30.65,76742.43,0.0,-0.9667,6e-05,2.92267]
[1779612865895,30.66,76742.19,0.0,-0.96668,6e-05,2.92468]
[1779612870930,30.66,76741.88,0.0,-0.96667,6e-05,2.9252]
[1779612877365,30.67,76741.8,0.0,-0.96669,6e-05,2.92253]
[1779612883014,30.68,76741.42,0.0,-0.96668,6e-05,2.92313]
[1779612886041,30.68,76727.91,0.0,-0.96749,6e-05,2.86439]
[1779612888055,30.69,76722.88,0.0,-0.96776,6e-05,2.84421]
[1779612893090,30.7,76721.66,0.0,-0.96776,6e-05,2.84388]
[1779612898124,30.72,76730.47,0.0,-0.96717,6e-05,2.88769]
[1779612903160,30.73,76731.99,0.0,-0.96701,6e-05,2.89917]
[1779612910209,30.75,76732.05,0.0,-0.96695,6e-05,2.90365]
[1779612917646,30.76,76732.61,0.0,-0.96687,6e-05,2.90939]
[1779612927716,30.77,76733.02,0.0,-0.96677,6e-05,2.91636]
[1779612937786,30.79,76733.26,0.0,-0.96674,6e-05,2.91748]
[1779612943442,30.79,76731.17,0.0,-0.96684,6e-05,2.9106]
[1779612949484,30.8,76731.76,0.0,-0.96676,6e-05,2.91612]
[1779612954519,30.81,76732.24,0.0,-0.9667,6e-05,2.92066]
[1779612959554,30.82,76732.45,0.0,-0.96665,6e-05,2.92396]
[1779612963583,30.82,76737.91,0.0,-0.96629,6e-05,2.95022]
[1779612968617,30.83,76737.91,0.0,-0.96626,6e-05,2.95236]
[1779612978067,30.84,76739.1,0.0,-0.96613,6e-05,2.96183]
[1779612988139,30.86,76738.29,0.0,-0.96612,6e-05,2.96225]
[1779612993791,30.86,76740.39,0.0,-0.96601,6e-05,2.96939]
[1779612999834,30.87,76739.36,0.0,-0.96604,6e-05,2.96703]
[1779613004869,30.88,76740.0,0.0,-0.96598,6e-05,2.97172]
[1779613010912,30.88,76739.03,0.0,-0.96601,6e-05,2.96943]
[1779613015945,30.89,76738.39,0.0,-0.96603,6e-05,2.96823]
[1779613021989,30.89,76739.0,0.0,-0.96596,6e-05,2.97284]
[1779613028031,30.9,76739.42,0.0,-0.96591,6e-05,2.97648]
[1779613034075,30.9,76739.82,0.0,-0.96586,6e-05,2.97996]
[1779613039109,30.9,76740.72,0.0,-0.96583,6e-05,2.98204]
[1779613044144,30.89,76744.56,0.0,-0.96562,6e-05,2.99728]
[1779613049179,30.89,76744.64,0.0,-0.96561,6e-05,2.99797]
[1779613055221,30.9,76741.36,0.0,-0.96585,6e-05,2.97968]
[1779613063277,30.89,76741.26,0.0,-0.96586,6e-05,2.97904]
[1779613068312,30.89,76741.43,0.0,-0.96588,6e-05,2.97773]
[1779613076367,30.88,76741.06,0.0,-0.96595,6e-05,2.97278]
[1779613081404,30.87,76741.13,0.0,-0.96597,6e-05,2.97107]
[1779613086439,30.87,76743.0,0.0,-0.96588,6e-05,2.97744]
[1779613091473,30.86,76744.5,0.0,-0.96582,6e-05,2.98208]
[1779613096508,30.86,76744.7,0.0,-0.96581,6e-05,2.98299]
[1779613104565,30.87,76745.85,0.0,-0.96571,6e-05,2.99038]
[1779613109599,30.87,76745.75,0.0,-0.96569,6e-05,2.99127]
[1779613115642,30.87,76745.45,0.0,-0.96574,6e-05,2.98681]
[1779613122697,30.88,76744.74,0.0,-0.96576,6e-05,2.98547]
[1779613129123,30.89,76744.58,0.0,-0.96574,6e-05,2.98655]
[1779613135788,30.9,76743.57,0.0,-0.96576,6e-05,2.98542]
[1779613141830,30.91,76745.17,0.0,-0.9656,6e-05,2.99695]
[1779613146865,30.92,76746.41,0.0,-0.96549,6e-05,3.00464]
[1779613151902,30.92,76746.26,0.0,-0.96549,6e-05,3.00507]
[1779613156936,30.92,76746.75,0.0,-0.96544,6e-05,3.00858]
[1779613162978,30.93,76747.12,0.0,-0.9654,6e-05,3.01155]
[1779613169404,30.93,76747.59,0.0,-0.96535,6e-05,3.01498]
[1779613176074,30.94,76747.73,0.0,-0.96537,6e-05,3.01244]
[1779613181108,30.94,76748.14,0.0,-0.96533,6e-05,3.01542]
[1779613187150,30.94,76745.72,0.0,-0.96546,6e-05,3.00587]
[1779613192184,30.95,76751.18,0.0,-0.9651,6e-05,3.03181]
[1779613197221,30.95,76751.65,0.0,-0.96507,6e-05,3.03412]
[1779613202255,30.95,76753.03,0.0,-0.96499,6e-05,3.03952]
[1779613207290,30.95,76751.63,0.0,-0.96506,6e-05,3.03494]
[1779613210312,30.95,76746.64,0.0,-0.96535,6e-05,3.01341]
[1779613217365,30.96,76747.16,0.0,-0.96528,6e-05,3.01857]
[1779613222394,30.97,76748.11,0.0,-0.96519,6e-05,3.0249]
[1779613230451,30.98,76747.67,0.0,-0.96518,6e-05,3.0261]
[1779613234478,30.98,76737.66,0.0,-0.96583,6e-05,2.97782]
[1779613240520,30.99,76739.13,0.0,-0.9657,6e-05,2.98728]
[1779613245555,31.0,76740.53,0.0,-0.96558,6e-05,2.99591]
[1779613254619,31.01,76743.05,0.0,-0.96537,6e-05,3.01134]
[1779613260052,31.02,76745.09,0.0,-0.96521,6e-05,3.02279]
[1779613265696,31.03,76745.92,0.0,-0.96512,6e-05,3.02914]
[1779613272745,31.04,76746.02,0.0,-0.96507,6e-05,3.03257]
[1779613278796,31.05,76747.45,0.0,-0.96494,6e-05,3.04158]
[1779613283832,31.05,76747.8,0.0,-0.96489,6e-05,3.04522]
[1779613288867,31.06,76748.05,0.0,-0.96485,6e-05,3.0484]
[1779613294909,31.07,76748.52,0.0,-0.96484,6e-05,3.04819]
[1779613296923,31.07,76754.33,0.0,-0.96445,6e-05,3.07554]
[1779613303973,31.08,76754.52,0.0,-0.96441,6e-05,3.0789]
[1779613310402,31.08,76753.52,0.0,-0.96444,6e-05,3.07678]
[1779613316059,31.09,76753.88,0.0,-0.96439,6e-05,3.08015]
[1779613321092,31.09,76753.12,0.0,-0.96441,6e-05,3.07872]
[1779613325121,31.1,76762.24,0.0,-0.96381,6e-05,3.12173]
[1779613326129,31.1,76762.45,0.0,-0.96378,7e-05,3.12325]
[1779613331166,31.1,76761.89,0.0,-0.9638,6e-05,3.12199]
[1779613336199,31.11,76760.96,0.0,-0.96384,6e-05,3.11903]
[1779613341233,31.11,76760.12,0.0,-0.96388,6e-05,3.11648]
[1779613346267,31.12,76761.99,0.0,-0.96374,7e-05,3.12637]
[1779613356337,31.12,76759.96,0.0,-0.96389,6e-05,3.1145]
[1779613361372,31.13,76760.15,0.0,-0.96386,6e-05,3.11651]
[1779613367414,31.13,76759.39,0.0,-0.96389,6e-05,3.11432]
[1779613373457,31.13,76759.73,0.0,-0.96385,6e-05,3.11714]
[1779613374465,31.13,76768.35,0.0,-0.96329,7e-05,3.15728]
[1779613375472,31.13,76776.14,0.0,-0.96277,7e-05,3.19382]
[1779613380508,31.2,76779.53,0.0,-0.96223,7e-05,3.23176]
[1779613383531,31.22,76773.77,0.0,-0.96251,7e-05,3.2125]
[1779613389575,31.23,76773.18,0.0,-0.96253,7e-05,3.2108]
[1779613392593,31.23,76770.99,0.0,-0.96265,7e-05,3.20207]
[1779613397628,31.23,76768.29,0.0,-0.96282,7e-05,3.19001]
[1779613402668,31.24,76766.09,0.0,-0.96296,7e-05,3.18037]
[1779613408707,31.24,76764.49,0.0,-0.96305,7e-05,3.17373]
[1779613410722,31.24,76758.27,0.0,-0.96346,7e-05,3.14516]
[1779613415756,31.24,76757.81,0.0,-0.96352,7e-05,3.13911]
[1779613421178,31.25,76759.14,0.0,-0.96343,7e-05,3.1462]
[1779613426833,31.25,76759.68,0.0,-0.96337,7e-05,3.14977]
[1779613431867,31.25,76759.57,0.0,-0.96337,7e-05,3.15015]
[1779613437911,31.26,76759.43,0.0,-0.96336,7e-05,3.15057]
[1779613442946,31.26,76757.14,0.0,-0.9635,7e-05,3.14084]
[1779613447980,31.26,76755.78,0.0,-0.96358,7e-05,3.13546]
[1779613453021,31.26,76755.04,0.0,-0.96361,6e-05,3.13295]
[1779613461458,31.27,76754.7,0.0,-0.96361,6e-05,3.13309]
[1779613471529,31.27,76752.58,0.0,-0.96377,6e-05,3.12039]
[1779613478196,31.28,76747.36,0.0,-0.96406,6e-05,3.09956]
[1779613484238,31.29,76746.98,0.0,-0.96407,6e-05,3.09908]
[1779613489272,31.29,76749.52,0.0,-0.96389,6e-05,3.11187]
[1779613496322,31.3,76748.97,0.0,-0.96391,6e-05,3.11061]
[1779613501740,31.3,76748.33,0.0,-0.96394,6e-05,3.10856]
[1779613507399,31.3,76748.07,0.0,-0.96394,6e-05,3.10841]
[1779613512433,31.3,76748.39,0.0,-0.96391,6e-05,3.11072]
[1779613517468,31.31,76747.76,0.0,-0.96394,6e-05,3.10864]
[1779613522505,31.31,76747.44,0.0,-0.96394,6e-05,3.10797]
[1779613528547,31.31,76747.71,0.0,-0.96391,6e-05,3.11014]
[1779613533581,31.31,76746.39,0.0,-0.96404,6e-05,3.10007]
[1779613538616,31.32,76746.77,0.0,-0.964,6e-05,3.10262]
[1779613543651,31.32,76746.25,0.0,-0.96403,6e-05,3.10103]
[1779613549696,31.32,76746.08,0.0,-0.96404,6e-05,3.10031]
[1779613555739,31.31,76745.67,0.0,-0.96412,6e-05,3.09405]
[1779613562162,31.29,76745.47,0.0,-0.9642,6e-05,3.08879]
[1779613567822,31.28,76745.82,0.0,-0.96424,6e-05,3.08608]
[1779613572857,31.27,76745.46,0.0,-0.96431,6e-05,3.08089]
[1779613577892,31.26,76744.35,0.0,-0.96443,6e-05,3.07234]
[1779613582927,31.25,76744.27,0.0,-0.96448,6e-05,3.06854]
[1779613587964,31.24,76746.42,0.0,-0.9644,6e-05,3.07495]
[1779613588970,31.23,76754.05,0.0,-0.96392,6e-05,3.10918]
[1779613594010,31.22,76752.66,0.0,-0.96411,6e-05,3.09435]
[1779613599048,31.21,76752.54,0.0,-0.96417,6e-05,3.09023]
[1779613607103,31.21,76750.75,0.0,-0.96431,6e-05,3.08032]
[1779613612516,31.2,76752.33,0.0,-0.96422,6e-05,3.08669]
[1779613619186,31.19,76751.59,0.0,-0.96431,6e-05,3.0801]
[1779613627243,31.2,76760.78,0.0,-0.96371,7e-05,3.12272]
[1779613632658,31.19,76765.97,0.0,-0.96338,7e-05,3.14599]
[1779613635298,31.19,76771.3,0.0,-0.96304,7e-05,3.17049]
[1779613637313,31.19,76777.87,0.0,-0.9626,7e-05,3.20158]
[1779613639330,31.2,76782.43,0.0,-0.96228,7e-05,3.224]
[1779613644366,31.2,76786.92,0.0,-0.96195,7e-05,3.24681]
[1779613649402,31.19,76787.89,0.0,-0.96194,7e-05,3.24805]
[1779613654436,31.18,76786.94,0.0,-0.96208,7e-05,3.23689]
[1779613660479,31.18,76787.02,0.0,-0.9621,7e-05,3.23565]
[1779613669542,31.17,76788.81,0.0,-0.96201,7e-05,3.24176]
[1779613679609,31.16,76789.15,0.0,-0.96203,7e-05,3.2408]
[1779613686660,31.16,76790.51,0.0,-0.96196,7e-05,3.24551]
[1779613691696,31.16,76790.77,0.0,-0.96196,7e-05,3.24552]
[1779613696735,31.15,76791.09,0.0,-0.96195,7e-05,3.24583]
[1779613701767,31.14,76792.49,0.0,-0.9619,7e-05,3.24999]
[1779613707812,31.13,76790.88,0.0,-0.96205,7e-05,3.23903]
[1779613709825,31.13,76780.7,0.0,-0.96276,7e-05,3.18931]
[1779613714861,31.13,76782.23,0.0,-0.96272,7e-05,3.19086]
[1779613722917,31.12,76782.72,0.0,-0.96271,7e-05,3.19189]
[1779613728958,31.12,76782.3,0.0,-0.96275,7e-05,3.18895]
[1779613733993,31.12,76783.01,0.0,-0.96271,7e-05,3.19144]
[1779613741042,31.11,76782.97,0.0,-0.96273,7e-05,3.19007]
[1779613751110,31.11,76782.35,0.0,-0.9628,7e-05,3.18551]
[1779613763573,31.1,76780.65,0.0,-0.96294,7e-05,3.1754]
[1779613770245,31.1,76784.92,0.0,-0.96267,7e-05,3.19437]
[1779613776288,31.1,76788.6,0.0,-0.9625,7e-05,3.20561]
[1779613782333,31.09,76789.82,0.0,-0.96243,7e-05,3.21016]
[1779613787366,31.09,76791.03,0.0,-0.96236,7e-05,3.2149]
[1779613792401,31.09,76792.53,0.0,-0.96228,7e-05,3.22103]
[1779613797437,31.08,76796.66,0.0,-0.96201,7e-05,3.23959]
[1779613802471,31.08,76796.74,0.0,-0.96202,7e-05,3.23881]
[1779613807506,31.08,76796.47,0.0,-0.96206,7e-05,3.23634]
[1779613809520,31.07,76801.7,0.0,-0.96171,7e-05,3.26078]
[1779613814555,31.07,76805.72,0.0,-0.96146,7e-05,3.27859]
[1779613817575,31.07,76807.08,0.0,-0.96138,7e-05,3.28414]
[1779613821604,31.06,76811.95,0.0,-0.9611,7e-05,3.3036]
[1779613826639,31.04,76808.56,0.0,-0.96142,7e-05,3.28124]
[1779613831674,31.02,76808.4,0.0,-0.96156,7e-05,3.27055]
[1779613836709,31.03,76808.5,0.0,-0.96154,7e-05,3.27197]
[1779613844146,31.03,76807.98,0.0,-0.96154,7e-05,3.27166]
[1779613849800,31.04,76808.45,0.0,-0.96148,7e-05,3.27572]
[1779613854834,31.04,76809.29,0.0,-0.9614,7e-05,3.28121]
[1779613859870,31.05,76813.29,0.0,-0.96111,7e-05,3.30175]
[1779613863897,31.05,76806.89,0.0,-0.96154,7e-05,3.27199]
[1779613868932,31.05,76804.22,0.0,-0.9617,7e-05,3.26065]
[1779613873969,31.06,76806.78,0.0,-0.9615,7e-05,3.27433]
[1779613879002,31.06,76806.22,0.0,-0.96152,7e-05,3.27299]
[1779613884040,31.06,76803.45,0.0,-0.9617,7e-05,3.2605]
[1779613895117,31.07,76802.8,0.0,-0.96175,7e-05,3.25558]
[1779613900151,31.08,76802.48,0.0,-0.96175,7e-05,3.25546]
[1779613905187,31.08,76803.04,0.0,-0.9617,7e-05,3.2595]
[1779613910222,31.09,76803.04,0.0,-0.96168,7e-05,3.26085]
[1779613915259,31.09,76802.74,0.0,-0.96168,7e-05,3.26075]
[1779613922306,31.1,76806.83,0.0,-0.96137,7e-05,3.2822]
[1779613929354,31.1,76810.05,0.0,-0.96112,7e-05,3.29951]
[1779613934782,31.1,76810.94,0.0,-0.96104,7e-05,3.30527]
[1779613940435,31.11,76807.09,0.0,-0.96129,7e-05,3.28794]
[1779613945469,31.11,76806.65,0.0,-0.9613,7e-05,3.28707]
[1779613954923,31.12,76804.94,0.0,-0.96144,7e-05,3.27633]
[1779613964994,31.13,76803.52,0.0,-0.9615,7e-05,3.27199]
[1779613975066,31.13,76803.14,0.0,-0.96149,7e-05,3.27261]
[1779613983738,31.14,76802.11,0.0,-0.96153,7e-05,3.26959]
[1779613990786,31.15,76802.73,0.0,-0.96146,7e-05,3.27441]
[1779613995822,31.15,76801.95,0.0,-0.9615,7e-05,3.27183]
[1779614002870,31.15,76802.02,0.0,-0.96147,7e-05,3.27374]
[1779614008913,31.16,76801.55,0.0,-0.96149,7e-05,3.27283]
[1779614015963,31.16,76805.46,0.0,-0.96125,7e-05,3.28814]
[1779614020998,31.17,76808.8,0.0,-0.961,7e-05,3.30533]
[1779614029054,31.17,76810.96,0.0,-0.96083,7e-05,3.31757]
[1779614035497,31.18,76813.79,0.0,-0.96061,7e-05,3.3326]
[1779614042144,31.18,76816.51,0.0,-0.9604,7e-05,3.34734]
[1779614047178,31.18,76817.82,0.0,-0.96029,7e-05,3.35479]
[1779614053221,31.19,76818.42,0.0,-0.96023,7e-05,3.359]
[1779614057250,31.19,76813.17,0.0,-0.96058,7e-05,3.33438]
[1779614063290,31.19,76810.6,0.0,-0.96074,7e-05,3.32327]
[1779614068325,31.2,76808.32,0.0,-0.96089,7e-05,3.31336]
[1779614073360,31.2,76806.06,0.0,-0.96108,7e-05,3.29863]
[1779614078396,31.2,76805.64,0.0,-0.96109,7e-05,3.29776]
[1779614084439,31.21,76804.58,0.0,-0.96115,7e-05,3.29398]
[1779614090480,31.21,76803.26,0.0,-0.96122,7e-05,3.28895]
[1779614095919,31.22,76801.74,0.0,-0.9613,7e-05,3.283]
[1779614101558,31.22,76800.98,0.0,-0.96134,7e-05,3.28045]
[1779614109614,31.22,76798.94,0.0,-0.96145,7e-05,3.27248]
[1779614114650,31.23,76799.33,0.0,-0.96141,7e-05,3.27546]
[1779614119686,31.23,76799.52,0.0,-0.96141,7e-05,3.27556]
[1779614122707,31.23,76811.58,0.0,-0.96058,7e-05,3.33358]
[1779614123716,31.23,76810.48,0.0,-0.96065,7e-05,3.32841]
[1779614128749,31.22,76810.51,0.0,-0.96068,7e-05,3.32674]
[1779614133788,31.21,76814.74,0.0,-0.96047,7e-05,3.33975]
[1779614138822,31.21,76819.57,0.0,-0.96017,7e-05,3.3607]
[1779614143856,31.2,76816.82,0.0,-0.9604,7e-05,3.34492]
[1779614149899,31.19,76814.87,0.0,-0.96057,7e-05,3.33276]
[1779614154933,31.18,76814.67,0.0,-0.96062,7e-05,3.32956]
[1779614159971,31.18,76814.07,0.0,-0.96069,7e-05,3.32441]
[1779614165012,31.17,76813.55,0.0,-0.96077,7e-05,3.31924]
[1779614171047,31.16,76812.74,0.0,-0.96086,7e-05,3.31276]
[1779614176484,31.16,76814.09,0.0,-0.9608,7e-05,3.31717]
[1779614182126,31.15,76813.95,0.0,-0.96085,7e-05,3.31394]
[1779614187159,31.14,76813.7,0.0,-0.96089,7e-05,3.31064]
[1779614195216,31.13,76813.18,0.0,-0.96103,7e-05,3.29988]
[1779614201258,31.12,76812.03,0.0,-0.96115,7e-05,3.29199]
[1779614206694,31.12,76811.63,0.0,-0.9612,7e-05,3.28812]
[1779614213339,31.11,76811.63,0.0,-0.96124,7e-05,3.28543]
[1779614218380,31.1,76808.14,0.0,-0.96151,7e-05,3.26684]
[1779614224423,31.1,76808.1,0.0,-0.96154,7e-05,3.26458]
[1779614233486,31.09,76808.32,0.0,-0.96157,7e-05,3.26261]
[1779614242550,31.08,76809.59,0.0,-0.96152,7e-05,3.26571]
[1779614248591,31.07,76813.45,0.0,-0.96129,7e-05,3.28229]
[1779614253625,31.07,76816.03,0.0,-0.96119,7e-05,3.28808]
[1779614260675,31.06,76817.7,0.0,-0.9611,7e-05,3.29392]
[1779614265711,31.06,76820.66,0.0,-0.96092,7e-05,3.30667]
[1779614271752,31.05,76822.26,0.0,-0.96084,7e-05,3.31256]
[1779614277189,31.05,76823.2,0.0,-0.9608,7e-05,3.31528]
[1779614285851,31.04,76820.07,0.0,-0.96105,7e-05,3.2977]
[1779614291892,31.03,76815.97,0.0,-0.96136,7e-05,3.27622]
[1779614297329,31.03,76814.97,0.0,-0.96145,7e-05,3.26976]
[1779614302969,31.03,76813.15,0.0,-0.9616,7e-05,3.25965]
[1779614310019,31.02,76812.13,0.0,-0.96169,7e-05,3.2529]
[1779614316062,31.02,76811.95,0.0,-0.96178,7e-05,3.24551]
[1779614321096,31.01,76811.19,0.0,-0.96186,7e-05,3.24037]
[1779614326131,31.01,76811.25,0.0,-0.96187,7e-05,3.2394]
[1779614331165,31.0,76810.81,0.0,-0.96192,7e-05,3.23606]
[1779614336202,31.0,76810.02,0.0,-0.96199,7e-05,3.23107]
[1779614341237,31.0,76807.31,0.0,-0.96219,7e-05,3.21697]
[1779614347681,30.99,76806.64,0.0,-0.96226,7e-05,3.2125]
[1779614355336,30.99,76806.69,0.0,-0.96228,7e-05,3.21105]
[1779614361377,30.98,76809.33,0.0,-0.96212,7e-05,3.22227]
[1779614368430,30.98,76808.48,0.0,-0.9622,7e-05,3.21663]
[1779614373462,30.98,76804.9,0.0,-0.96251,7e-05,3.19373]
[1779614378497,30.97,76805.04,0.0,-0.96251,7e-05,3.19347]
[1779614383531,30.97,76808.29,0.0,-0.96231,7e-05,3.20788]
[1779614389578,30.97,76809.84,0.0,-0.96222,7e-05,3.21399]
[1779614394611,30.96,76813.82,0.0,-0.96196,7e-05,3.2318]
[1779614400653,30.96,76813.8,0.0,-0.96199,7e-05,3.23026]
[1779614405688,30.95,76813.07,0.0,-0.96205,7e-05,3.22559]
[1779614410722,30.95,76809.85,0.0,-0.96229,7e-05,3.2092]
[1779614415758,30.95,76811.23,0.0,-0.96221,7e-05,3.21471]
[1779614420793,30.94,76813.22,0.0,-0.96209,7e-05,3.22313]
[1779614425828,30.94,76812.56,0.0,-0.96215,7e-05,3.21891]
[1779614432878,30.94,76812.88,0.0,-0.9622,7e-05,3.21399]
[1779614438314,30.93,76813.22,0.0,-0.9622,7e-05,3.21438]
[1779614443954,30.93,76813.07,0.0,-0.96222,7e-05,3.21264]
[1779614448989,30.93,76810.2,0.0,-0.96243,7e-05,3.19805]
[1779614455033,30.92,76810.31,0.0,-0.96244,7e-05,3.19748]
[1779614460068,30.92,76809.69,0.0,-0.9625,7e-05,3.19364]
[1779614465102,30.92,76809.72,0.0,-0.96251,7e-05,3.19288]
[1779614473160,30.91,76809.7,0.0,-0.96253,7e-05,3.19137]
[1779614478598,30.91,76809.72,0.0,-0.96254,7e-05,3.19039]
[1779614486250,30.91,76810.15,0.0,-0.96253,7e-05,3.19118]
[1779614491287,30.9,76810.56,0.0,-0.96257,7e-05,3.18709]
[1779614496320,30.9,76811.8,0.0,-0.9625,7e-05,3.19207]
[1779614501355,30.9,76811.96,0.0,-0.9625,7e-05,3.19191]
[1779614506391,30.9,76811.21,0.0,-0.96257,7e-05,3.18742]
[1779614511426,30.89,76811.74,0.0,-0.96255,7e-05,3.18902]
[1779614516462,30.89,76812.69,0.0,-0.96249,7e-05,3.19263]
[1779614521496,30.89,76814.02,0.0,-0.96242,7e-05,3.19795]
[1779614526531,30.88,76816.93,0.0,-0.96224,7e-05,3.21076]
[1779614531567,30.88,76815.57,0.0,-0.96234,7e-05,3.20319]
[1779614537608,30.88,76818.06,0.0,-0.96219,7e-05,3.21372]
[1779614541636,30.87,76824.41,0.0,-0.96177,7e-05,3.24319]
[1779614545663,30.87,76829.96,0.0,-0.9614,7e-05,3.2689]
[1779614550699,30.87,76831.37,0.0,-0.96133,7e-05,3.27436]
[1779614555737,30.86,76833.24,0.0,-0.96127,7e-05,3.27713]
[1779614561780,30.86,76837.09,0.0,-0.96102,7e-05,3.29416]
[1779614564801,30.85,76844.31,0.0,-0.96053,7e-05,3.32849]
[1779614569836,30.86,76845.32,0.0,-0.96045,7e-05,3.33427]
[1779614574874,30.85,76846.16,0.0,-0.9604,7e-05,3.33723]
[1779614579906,30.85,76845.54,0.0,-0.96047,7e-05,3.33233]
[1779614581919,30.85,76850.11,0.0,-0.96016,7e-05,3.35397]
[1779614589373,30.84,76849.59,0.0,-0.96023,7e-05,3.34932]
[1779614594003,30.84,76859.16,0.0,-0.95954,7e-05,3.39665]
[1779614599443,30.84,76859.49,0.0,-0.95953,7e-05,3.39751]
[1779614605082,30.8,76858.64,0.0,-0.95977,7e-05,3.38088]
[1779614610117,30.78,76857.62,0.0,-0.95997,7e-05,3.36766]
[1779614616160,30.77,76856.76,0.0,-0.96012,7e-05,3.35613]
[1779614621194,30.77,76854.15,0.0,-0.96033,7e-05,3.34165]
[1779614626228,30.76,76853.14,0.0,-0.96043,7e-05,3.33417]
[1779614631264,30.74,76852.03,0.0,-0.96059,7e-05,3.32341]
[1779614636299,30.72,76849.03,0.0,-0.96089,7e-05,3.30288]
[1779614641336,30.71,76849.0,0.0,-0.96097,7e-05,3.29687]
[1779614646372,30.69,76851.05,0.0,-0.96092,7e-05,3.30098]
[1779614651415,30.67,76851.16,0.0,-0.96099,7e-05,3.29565]
[1779614656450,30.66,76848.64,0.0,-0.96125,7e-05,3.27756]
[1779614661486,30.64,76844.0,0.0,-0.96165,7e-05,3.25032]
[1779614666520,30.63,76847.28,0.0,-0.96146,7e-05,3.26333]
[1779614671554,30.62,76847.64,0.0,-0.96157,7e-05,3.25466]
[1779614676590,30.6,76846.47,0.0,-0.96173,7e-05,3.24365]
[1779614685659,30.58,76846.44,0.0,-0.96185,7e-05,3.23516]
[1779614686660,30.57,76867.53,0.0,-0.96039,7e-05,3.33631]
[1779614687670,30.57,76883.25,0.0,-0.95927,7e-05,3.41344]
[1779614692702,30.55,76886.68,0.0,-0.95912,7e-05,3.42435]
[1779614698743,30.52,76890.15,0.0,-0.95897,7e-05,3.43428]
[1779614702773,30.51,76886.86,0.0,-0.95929,7e-05,3.41265]
[1779614707808,30.49,76888.66,0.0,-0.95924,7e-05,3.41569]
[1779614712846,30.47,76890.99,0.0,-0.95916,7e-05,3.42152]
[1779614714859,30.47,76884.32,0.0,-0.95968,7e-05,3.38567]
[1779614716873,30.46,76878.81,0.0,-0.96011,7e-05,3.35594]
[1779614722006,30.45,76866.72,0.0,-0.96104,7e-05,3.29189]
[1779614723022,30.45,76861.31,0.0,-0.96142,7e-05,3.26531]
[1779614724062,30.44,76856.92,0.0,-0.96176,7e-05,3.24205]
[1779614725067,30.44,76853.5,0.0,-0.96202,7e-05,3.22373]
[1779614729095,30.43,76844.32,0.0,-0.9627,7e-05,3.17619]
[1779614735138,30.42,76839.38,0.0,-0.96315,7e-05,3.14308]
[1779614738158,30.41,76834.29,0.0,-0.96353,7e-05,3.11662]
[1779614743194,30.4,76831.25,0.0,-0.96378,7e-05,3.09875]
[1779614748227,30.39,76831.17,0.0,-0.96384,7e-05,3.09502]
[1779614753263,30.38,76831.2,0.0,-0.96388,7e-05,3.09192]
[1779614758297,30.37,76829.68,0.0,-0.96403,7e-05,3.08169]
[1779614763333,30.36,76829.75,0.0,-0.96406,7e-05,3.07901]
[1779614768369,30.35,76829.94,0.0,-0.96409,7e-05,3.07692]
[1779614773405,30.34,76829.79,0.0,-0.96415,7e-05,3.07327]
[1779614778440,30.33,76830.12,0.0,-0.96417,7e-05,3.07192]
[1779614784487,30.32,76829.78,0.0,-0.96424,7e-05,3.06686]
[1779614789520,30.32,76829.08,0.0,-0.96432,7e-05,3.06075]
[1779614795562,30.31,76829.16,0.0,-0.96442,7e-05,3.05298]
[1779614796569,30.3,76821.61,0.0,-0.96492,7e-05,3.01707]
[1779614797577,30.3,76821.43,0.0,-0.96494,7e-05,3.01575]
[1779614802611,30.3,76821.38,0.0,-0.96498,7e-05,3.01315]
[1779614810931,30.28,76817.73,0.0,-0.96528,7e-05,2.99203]
[1779614816706,30.28,76817.73,0.0,-0.96531,7e-05,2.98978]
[1779614824768,30.27,76816.02,0.0,-0.96547,6e-05,2.97826]
[1779614829804,30.26,76813.59,0.0,-0.96566,6e-05,2.96481]
[1779614834839,30.25,76813.54,0.0,-0.96569,6e-05,2.96243]
[1779614839873,30.24,76815.18,0.0,-0.96562,6e-05,2.96774]
[1779614846928,30.23,76814.98,0.0,-0.96568,6e-05,2.96323]
[1779614848938,30.23,76819.98,0.0,-0.96537,7e-05,2.98542]
[1779614854980,30.22,76819.53,0.0,-0.96549,6e-05,2.97569]
[1779614861282,30.21,76817.16,0.0,-0.96569,6e-05,2.96196]
[1779614867079,30.21,76816.25,0.0,-0.96578,6e-05,2.95507]
[1779614872114,30.2,76816.03,0.0,-0.96583,6e-05,2.95184]
[1779614878157,30.19,76819.03,0.0,-0.96567,6e-05,2.963]
[1779614885206,30.18,76818.65,0.0,-0.96574,6e-05,2.95808]
[1779614890241,30.17,76816.75,0.0,-0.96589,6e-05,2.94713]
[1779614896283,30.17,76816.28,0.0,-0.96596,6e-05,2.94235]
[1779614901562,30.16,76815.84,0.0,-0.96602,6e-05,2.93812]
[1779614907361,30.15,76816.23,0.0,-0.96603,6e-05,2.93729]
[1779614911633,30.15,76807.13,0.0,-0.96669,6e-05,2.88919]
[1779614912396,30.15,76807.13,0.0,-0.96669,6e-05,2.88882]
[1779614918438,30.14,76806.46,0.0,-0.96676,6e-05,2.88363]
[1779614923475,30.13,76808.41,0.0,-0.96667,6e-05,2.89073]
[1779614929517,30.13,76808.72,0.0,-0.96668,6e-05,2.88993]
[1779614931773,30.12,76813.77,0.0,-0.96637,6e-05,2.91225]
[1779614933544,30.1,76813.76,0.0,-0.96648,6e-05,2.9041]
[1779614941843,30.07,76812.76,0.0,-0.96669,6e-05,2.88942]
[1779614946635,30.06,76805.2,0.0,-0.96719,6e-05,2.85317]
[1779614947641,30.06,76805.61,0.0,-0.96717,6e-05,2.85471]
[1779614950665,30.06,76812.53,0.0,-0.96675,6e-05,2.88512]
[1779614951913,30.06,76819.01,0.0,-0.96634,6e-05,2.91441]
[1779614953685,30.04,76818.6,0.0,-0.96643,6e-05,2.90797]
[1779614958720,29.98,76821.97,0.0,-0.9665,6e-05,2.90337]
[1779614963756,29.96,76827.74,0.0,-0.96625,6e-05,2.92116]
[1779614968789,29.95,76829.48,0.0,-0.96617,6e-05,2.92714]
[1779614973826,29.94,76831.75,0.0,-0.9661,6e-05,2.93087]
[1779614977854,29.94,76837.3,0.0,-0.96576,7e-05,2.95501]
[1779614982122,29.93,76842.57,0.0,-0.96545,7e-05,2.97748]
[1779614984904,29.93,76849.3,0.0,-0.96502,7e-05,3.0082]
[1779614988931,29.92,76855.12,0.0,-0.96466,7e-05,3.03375]
[1779614992194,29.92,76849.43,0.0,-0.96506,7e-05,3.0049]
[1779614995993,29.91,76868.12,0.0,-0.96383,7e-05,3.09239]
[1779614996993,29.91,76887.42,0.0,-0.96251,7e-05,3.18551]
[1779614998000,29.91,76875.44,0.0,-0.96335,7e-05,3.12629]
[1779614999009,29.91,76875.44,0.0,-0.96336,7e-05,3.12558]
[1779615002264,29.9,76871.34,0.0,-0.96367,7e-05,3.10372]
[1779615009079,29.89,76869.32,0.0,-0.96387,7e-05,3.08941]
[1779615018143,29.87,76868.26,0.0,-0.96403,7e-05,3.07868]
[1779615023178,29.86,76867.89,0.0,-0.96409,7e-05,3.07393]
[1779615025192,29.86,76854.5,0.0,-0.96501,7e-05,3.00897]
[1779615026215,29.86,76853.43,0.0,-0.96509,7e-05,3.0034]
[1779615032245,29.85,76855.63,0.0,-0.96504,7e-05,3.00603]
[1779615037280,29.84,76857.22,0.0,-0.96496,7e-05,3.01118]
[1779615042315,29.83,76857.56,0.0,-0.96497,7e-05,3.01046]
[1779615052614,29.82,76858.9,0.0,-0.96495,7e-05,3.01197]
[1779615058427,29.81,76858.66,0.0,-0.96501,7e-05,3.00822]
[1779615063465,29.8,76857.93,0.0,-0.96509,7e-05,3.00255]
[1779615064469,29.8,76848.57,0.0,-0.96571,7e-05,2.95814]
[1779615070514,29.8,76844.35,0.0,-0.96601,7e-05,2.93637]
[1779615072756,29.79,76839.05,0.0,-0.96637,6e-05,2.91116]
[1779615078567,29.79,76838.69,0.0,-0.96641,6e-05,2.9078]
[1779615083601,29.79,76838.93,0.0,-0.96641,6e-05,2.90767]
[1779615089645,29.78,76838.7,0.0,-0.96645,6e-05,2.90511]
[1779615096698,29.78,76838.61,0.0,-0.96653,6e-05,2.89823]
[1779615101733,29.77,76837.51,0.0,-0.96662,6e-05,2.89196]
[1779615107776,29.77,76837.39,0.0,-0.96665,6e-05,2.89003]
[1779615113036,29.76,76837.58,0.0,-0.96665,6e-05,2.88979]
[1779615118853,29.76,76837.58,0.0,-0.96667,6e-05,2.88843]
[1779615123890,29.76,76837.67,0.0,-0.96668,6e-05,2.88767]
[1779615128928,29.75,76837.72,0.0,-0.96669,6e-05,2.88667]
[1779615139999,29.74,76838.41,0.0,-0.96669,6e-05,2.88709]
[1779615145042,29.74,76838.2,0.0,-0.96672,6e-05,2.88484]
[1779615150072,29.74,76835.9,0.0,-0.96688,6e-05,2.873]
[1779615155112,29.73,76835.88,0.0,-0.96695,6e-05,2.86704]
[1779615160142,29.73,76836.58,0.0,-0.96692,6e-05,2.86906]
[1779615169209,29.72,76837.08,0.0,-0.96692,6e-05,2.86916]
[1779615176259,29.72,76837.24,0.0,-0.96693,6e-05,2.86837]
[1779615181292,29.72,76837.06,0.0,-0.96696,6e-05,2.86654]
[1779615187335,29.71,76837.34,0.0,-0.96696,6e-05,2.86664]
[1779615193379,29.71,76837.35,0.0,-0.96697,6e-05,2.86556]
[1779615198414,29.71,76837.25,0.0,-0.96699,6e-05,2.86418]
[1779615203449,29.7,76832.51,0.0,-0.9673,6e-05,2.84168]
[1779615210498,29.7,76832.53,0.0,-0.96732,6e-05,2.84082]
[1779615215533,29.7,76832.86,0.0,-0.96736,6e-05,2.83701]
[1779615220568,29.7,76828.84,0.0,-0.96762,6e-05,2.81811]
[1779615226610,29.69,76827.2,0.0,-0.96773,6e-05,2.80995]
[1779615231645,29.69,76824.87,0.0,-0.96788,6e-05,2.79892]
[1779615236679,29.69,76823.57,0.0,-0.96797,6e-05,2.79258]
[1779615241714,29.69,76821.45,0.0,-0.96811,6e-05,2.78261]
[1779615246750,29.69,76825.48,0.0,-0.96786,6e-05,2.80028]
[1779615251786,29.69,76829.03,0.0,-0.96765,6e-05,2.81576]
[1779615256819,29.68,76828.94,0.0,-0.96767,6e-05,2.81455]
[1779615262862,29.68,76827.98,0.0,-0.96774,6e-05,2.80914]
[1779615267897,29.68,76828.36,0.0,-0.96773,6e-05,2.80994]
[1779615272932,29.68,76827.9,0.0,-0.96782,6e-05,2.80227]
[1779615279981,29.67,76827.88,0.0,-0.96784,6e-05,2.80097]
[1779615289046,29.67,76831.78,0.0,-0.96762,6e-05,2.817]
[1779615294309,29.66,76836.63,0.0,-0.96733,6e-05,2.83808]
[1779615300127,29.66,76839.51,0.0,-0.96716,6e-05,2.84994]
[1779615306166,29.66,76838.64,0.0,-0.96724,6e-05,2.84459]
[1779615311201,29.65,76834.91,0.0,-0.96749,6e-05,2.82652]
[1779615316236,29.65,76835.22,0.0,-0.96748,6e-05,2.82681]
[1779615321271,29.64,76841.86,0.0,-0.96708,6e-05,2.85587]
[1779615323286,29.64,76847.85,0.0,-0.96671,6e-05,2.88288]
[1779615329328,29.64,76855.0,0.0,-0.96627,7e-05,2.91403]
[1779615334596,29.63,76859.12,0.0,-0.96608,7e-05,2.92677]
[1779615340405,29.63,76860.52,0.0,-0.96602,7e-05,2.93135]
[1779615345440,29.62,76861.68,0.0,-0.96596,7e-05,2.93521]
[1779615353497,29.61,76863.77,0.0,-0.96586,7e-05,2.94229]
[1779615358533,29.61,76864.8,0.0,-0.96582,7e-05,2.94545]
[1779615363566,29.6,76865.83,0.0,-0.96578,7e-05,2.94864]
[1779615368601,29.6,76867.33,0.0,-0.9657,7e-05,2.95409]
[1779615374643,29.59,76867.36,0.0,-0.96572,7e-05,2.95245]
[1779615379679,29.59,76867.31,0.0,-0.96575,7e-05,2.95064]
[1779615384952,29.58,76868.46,0.0,-0.9657,7e-05,2.9541]
[1779615390757,29.58,76868.58,0.0,-0.96572,7e-05,2.95274]
[1779615395790,29.57,76867.9,0.0,-0.96584,7e-05,2.94319]
[1779615400826,29.57,76868.67,0.0,-0.96581,7e-05,2.94535]
[1779615405860,29.56,76868.64,0.0,-0.96583,7e-05,2.94382]
[1779615411903,29.56,76870.37,0.0,-0.96574,7e-05,2.95012]
[1779615416937,29.55,76869.97,0.0,-0.96579,7e-05,2.94663]
[1779615421975,29.55,76873.87,0.0,-0.96556,7e-05,2.96337]
[1779615427009,29.54,76879.47,0.0,-0.96521,7e-05,2.9881]
[1779615432043,29.54,76879.28,0.0,-0.96525,7e-05,2.98514]
[1779615437077,29.53,76875.29,0.0,-0.96554,7e-05,2.96433]
[1779615442113,29.52,76879.88,0.0,-0.96527,7e-05,2.98406]
[1779615448158,29.52,76880.84,0.0,-0.96524,7e-05,2.9859]
[1779615453190,29.51,76886.37,0.0,-0.96496,7e-05,3.00513]
[1779615458226,29.5,76890.43,0.0,-0.96472,7e-05,3.02209]
[1779615464267,29.49,76891.75,0.0,-0.96467,7e-05,3.02549]
[1779615470310,29.48,76888.31,0.0,-0.96494,7e-05,3.00612]
[1779615475600,29.48,76884.82,0.0,-0.96521,7e-05,2.98692]
[1779615485673,29.46,76884.08,0.0,-0.96533,7e-05,2.97838]
[1779615489471,29.46,76907.48,0.0,-0.96377,7e-05,3.08932]
[1779615490478,29.45,76908.67,0.0,-0.96369,7e-05,3.09446]
[1779615495742,29.44,76911.94,0.0,-0.96351,7e-05,3.10712]
[1779615501555,29.43,76909.44,0.0,-0.96374,7e-05,3.09099]
[1779615506590,29.42,76909.53,0.0,-0.96378,7e-05,3.08821]
[1779615511625,29.41,76911.74,0.0,-0.96373,7e-05,3.09087]
[1779615516660,29.4,76915.97,0.0,-0.96348,7e-05,3.10828]
[1779615520687,29.4,76925.27,0.0,-0.96287,7e-05,3.15149]
[1779615521694,29.39,76930.96,0.0,-0.96247,7e-05,3.17911]
[1779615522702,29.39,76930.76,0.0,-0.9625,7e-05,3.17735]
[1779615527739,29.38,76929.37,0.0,-0.96265,7e-05,3.16664]
[1779615531768,29.37,76934.45,0.0,-0.96233,7e-05,3.18906]
[1779615533781,29.37,76942.68,0.0,-0.96176,7e-05,3.22892]
[1779615534788,29.36,76946.37,0.0,-0.9615,7e-05,3.24674]
[1779615539823,29.31,76942.14,0.0,-0.9621,7e-05,3.20543]
[1779615540831,29.31,76950.65,0.0,-0.96149,7e-05,3.24769]
[1779615541836,29.3,76954.13,0.0,-0.96124,7e-05,3.26455]
[1779615546872,29.21,76942.62,0.0,-0.96258,7e-05,3.17237]
[1779615547879,29.19,76942.27,0.0,-0.9627,7e-05,3.16357]
[1779615551908,29.16,76936.36,0.0,-0.96325,7e-05,3.12554]
[1779615554930,29.15,76934.06,0.0,-0.96344,7e-05,3.11169]
[1779615556948,29.15,76908.45,0.0,-0.96523,7e-05,2.98582]
[1779615558962,29.15,76900.02,0.0,-0.96581,7e-05,2.94416]
[1779615561979,29.15,76893.86,0.0,-0.96623,7e-05,2.914]
[1779615566234,29.14,76887.05,0.0,-0.9667,7e-05,2.88087]
[1779615568024,29.14,76883.89,0.0,-0.96691,7e-05,2.86568]
[1779615573055,29.14,76879.87,0.0,-0.96723,6e-05,2.84149]
[1779615578090,29.14,76879.83,0.0,-0.96724,6e-05,2.84068]
[1779615583126,29.14,76878.97,0.0,-0.9673,6e-05,2.83605]
[1779615588163,29.13,76878.63,0.0,-0.96733,6e-05,2.83383]
[1779615591182,29.13,76882.92,0.0,-0.96706,6e-05,2.85337]
[1779615596444,29.13,76882.19,0.0,-0.96712,6e-05,2.84909]
[1779615601251,29.13,76887.16,0.0,-0.96681,7e-05,2.87142]
[1779615606514,29.12,76885.86,0.0,-0.96691,7e-05,2.86419]
[1779615612329,29.12,76888.17,0.0,-0.96678,7e-05,2.87369]
[1779615617364,29.12,76892.3,0.0,-0.96653,7e-05,2.89196]
[1779615623407,29.11,76893.35,0.0,-0.96648,7e-05,2.8955]
[1779615630456,29.11,76893.61,0.0,-0.96649,7e-05,2.89494]
[1779615635491,29.1,76891.92,0.0,-0.96667,7e-05,2.88097]
[1779615643548,29.1,76891.03,0.0,-0.96675,7e-05,2.87483]
[1779615644555,29.1,76882.47,0.0,-0.96731,6e-05,2.83448]
[1779615645561,29.1,76883.87,0.0,-0.96722,6e-05,2.84083]
[1779615650598,29.09,76885.55,0.0,-0.96713,6e-05,2.84777]
[1779615656865,29.09,76885.63,0.0,-0.96714,6e-05,2.84707]
[1779615662681,29.09,76886.67,0.0,-0.96709,7e-05,2.85083]
[1779615671744,29.09,76887.27,0.0,-0.96706,7e-05,2.85303]
[1779615675776,29.09,76866.23,0.0,-0.96837,6e-05,2.75802]
[1779615677008,29.09,76866.03,0.0,-0.96838,6e-05,2.75707]
[1779615682826,29.09,76867.35,0.0,-0.9683,6e-05,2.76293]
[1779615688869,29.09,76868.03,0.0,-0.96826,6e-05,2.76591]
[1779615695918,29.09,76869.91,0.0,-0.96819,6e-05,2.7698]
[1779615700953,29.09,76871.38,0.0,-0.9681,6e-05,2.77646]
[1779615705996,29.15,76871.82,0.0,-0.9678,6e-05,2.79837]
[1779615712038,29.21,76872.01,0.0,-0.96752,6e-05,2.81796]
[1779615717072,29.21,76868.22,0.0,-0.96777,6e-05,2.7999]
[1779615722110,29.2,76867.74,0.0,-0.96781,6e-05,2.79739]
[1779615727143,29.2,76868.35,0.0,-0.96778,6e-05,2.79979]
[1779615729157,29.2,76887.67,0.0,-0.96653,7e-05,2.88952]
[1779615734193,29.2,76892.06,0.0,-0.96624,7e-05,2.91005]
[1779615740233,29.2,76891.67,0.0,-0.96629,7e-05,2.90667]
[1779615745269,29.19,76893.2,0.0,-0.9662,7e-05,2.91271]
[1779615750304,29.19,76895.04,0.0,-0.9661,7e-05,2.92026]
[1779615757353,29.19,76898.77,0.0,-0.96593,7e-05,2.93164]
[1779615762387,29.19,76900.19,0.0,-0.96583,7e-05,2.93837]
[1779615767642,29.2,76901.6,0.0,-0.96568,7e-05,2.94928]
[1779615773466,29.21,76899.37,0.0,-0.96576,7e-05,2.94361]
[1779615778499,29.23,76896.14,0.0,-0.96591,7e-05,2.93235]
[1779615783535,29.24,76894.24,0.0,-0.96598,7e-05,2.92743]
[1779615788571,29.26,76889.39,0.0,-0.96621,7e-05,2.91093]
[1779615793606,29.28,76888.45,0.0,-0.96618,7e-05,2.913]
[1779615798641,29.3,76886.99,0.0,-0.96619,7e-05,2.91254]
[1779615802673,29.31,76902.56,0.0,-0.96507,7e-05,2.99186]
[1779615803680,29.31,76899.63,0.0,-0.96526,7e-05,2.97894]
[1779615808715,29.33,76897.95,0.0,-0.96529,7e-05,2.9767]
[1779615813750,29.35,76894.16,0.0,-0.96551,7e-05,2.95959]
[1779615818789,29.37,76894.61,0.0,-0.9654,7e-05,2.96764]
[1779615823820,29.38,76897.76,0.0,-0.9651,7e-05,2.98857]
[1779615828855,29.4,76900.29,0.0,-0.96485,7e-05,3.0065]
[1779615834897,29.42,76898.28,0.0,-0.96489,7e-05,3.00365]
[1779615840939,29.44,76895.34,0.0,-0.96499,7e-05,2.99629]
[1779615845974,29.46,76894.3,0.0,-0.96498,7e-05,2.99687]
[1779615851012,29.47,76893.13,0.0,-0.96498,7e-05,2.99679]
[1779615856061,29.49,76891.72,0.0,-0.965,7e-05,2.99551]
[1779615861097,29.51,76889.38,0.0,-0.96508,7e-05,2.98981]
[1779615866132,29.52,76887.28,0.0,-0.96514,7e-05,2.98523]
[1779615872175,29.54,76887.27,0.0,-0.9651,7e-05,2.98684]
[1779615877210,29.56,76886.22,0.0,-0.9651,7e-05,2.98722]
[1779615882244,29.58,76886.14,0.0,-0.96501,7e-05,2.99326]
[1779615888287,29.6,76887.67,0.0,-0.96482,7e-05,3.00685]
[1779615894329,29.61,76887.29,0.0,-0.96476,7e-05,3.01124]
[1779615901386,29.64,76887.31,0.0,-0.96465,7e-05,3.01848]
[1779615906415,29.64,76881.45,0.0,-0.96501,7e-05,2.99357]
[1779615911451,29.66,76885.65,0.0,-0.96465,7e-05,3.01888]
[1779615916486,29.68,76888.84,0.0,-0.96436,7e-05,3.0394]
[1779615921521,29.69,76888.84,0.0,-0.96427,7e-05,3.04525]
[1779615926563,29.71,76891.41,0.0,-0.96402,7e-05,3.06318]
[1779615931598,29.73,76889.04,0.0,-0.96416,7e-05,3.05205]
[1779615938852,29.75,76887.08,0.0,-0.96419,7e-05,3.0498]
[1779615944689,29.76,76886.72,0.0,-0.96413,7e-05,3.05413]
[1779615949724,29.78,76885.74,0.0,-0.96412,7e-05,3.05438]
[1779615955766,29.8,76887.11,0.0,-0.96395,7e-05,3.0668]
[1779615958992,29.81,76881.7,0.0,-0.96427,7e-05,3.04367]
[1779615964831,29.82,76881.5,0.0,-0.9642,7e-05,3.04856]
[1779615969870,29.84,76881.16,0.0,-0.96416,7e-05,3.05175]
[1779615974905,29.85,76881.13,0.0,-0.96409,7e-05,3.05639]
[1779615980947,29.87,76881.25,0.0,-0.964,7e-05,3.06262]
[1779615984975,29.88,76886.8,0.0,-0.96357,7e-05,3.09309]
[1779615986989,29.88,76888.67,0.0,-0.96341,7e-05,3.10389]
[1779615992024,29.9,76888.27,0.0,-0.96343,7e-05,3.10135]
[1779615997060,29.91,76885.74,0.0,-0.96354,7e-05,3.09345]
[1779616002094,29.92,76885.32,0.0,-0.96351,7e-05,3.09578]
[1779616009349,29.94,76885.94,0.0,-0.96338,7e-05,3.10473]
[1779616012163,29.95,76891.77,0.0,-0.96294,7e-05,3.13555]
[1779616018208,29.96,76894.71,0.0,-0.96266,7e-05,3.15483]
[1779616025256,29.98,76899.43,0.0,-0.96225,7e-05,3.18357]
[1779616030291,29.99,76902.05,0.0,-0.96201,7e-05,3.20037]
[1779616036332,30.01,76898.89,0.0,-0.96216,7e-05,3.18943]
[1779616043383,30.02,76897.01,0.0,-0.96222,7e-05,3.18549]
[1779616048424,30.03,76892.22,0.0,-0.96249,7e-05,3.1665]
[1779616053458,30.05,76890.71,0.0,-0.9626,7e-05,3.15787]
[1779616058489,30.06,76889.61,0.0,-0.96262,7e-05,3.15623]
[1779616065537,30.07,76888.18,0.0,-0.96265,7e-05,3.15449]
[1779616073594,30.09,76886.22,0.0,-0.9627,7e-05,3.15086]
[1779616079842,30.1,76884.89,0.0,-0.96273,7e-05,3.14874]
[1779616085677,30.12,76884.98,0.0,-0.96266,7e-05,3.15343]
[1779616089912,30.12,76890.64,0.0,-0.96222,7e-05,3.18374]
[1779616097761,30.14,76891.08,0.0,-0.96212,7e-05,3.19093]
[1779616102796,30.15,76887.03,0.0,-0.96236,7e-05,3.17429]
[1779616107832,30.16,76886.84,0.0,-0.96233,7e-05,3.17657]
[1779616114881,30.17,76888.01,0.0,-0.96223,7e-05,3.18179]
[1779616120126,30.18,76892.48,0.0,-0.96187,7e-05,3.2069]
[1779616125958,30.19,76895.97,0.0,-0.96157,7e-05,3.22787]
[1779616134015,30.21,76896.95,0.0,-0.96142,7e-05,3.23777]
[1779616139050,30.22,76901.31,0.0,-0.96106,7e-05,3.26251]
[1779616144085,30.23,76902.72,0.0,-0.96092,7e-05,3.27268]
[1779616150339,30.24,76904.91,0.0,-0.9607,7e-05,3.28738]
[1779616156170,30.25,76904.19,0.0,-0.9607,7e-05,3.28758]
[1779616161205,30.26,76903.91,0.0,-0.96067,7e-05,3.28937]
[1779616166242,30.27,76898.7,0.0,-0.961,7e-05,3.26669]
[1779616171276,30.28,76896.48,0.0,-0.96117,7e-05,3.25386]
[1779616175304,30.28,76888.74,0.0,-0.96168,7e-05,3.21838]
[1779616180554,30.29,76891.04,0.0,-0.96147,7e-05,3.23317]
[1779616186381,30.31,76888.93,0.0,-0.96156,7e-05,3.22687]
[1779616191419,30.32,76887.27,0.0,-0.96163,7e-05,3.22213]
[1779616196455,30.33,76886.27,0.0,-0.96165,7e-05,3.22062]
[1779616201490,30.34,76885.5,0.0,-0.96165,7e-05,3.22024]
[1779616206524,30.35,76885.51,0.0,-0.9616,7e-05,3.22364]
[1779616211558,30.36,76885.08,0.0,-0.96159,7e-05,3.22475]
[1779616216593,30.37,76884.34,0.0,-0.9616,7e-05,3.22422]
[1779616225658,30.38,76884.06,0.0,-0.96152,7e-05,3.22905]
[1779616230905,30.39,76883.6,0.0,-0.96151,7e-05,3.2299]
[1779616236734,30.4,76886.07,0.0,-0.96134,7e-05,3.24066]
[1779616241769,30.41,76888.03,0.0,-0.96116,7e-05,3.25322]
[1779616247811,30.42,76891.26,0.0,-0.96087,7e-05,3.27253]
[1779616251840,30.43,76894.86,0.0,-0.96058,7e-05,3.29248]
[1779616256875,30.44,76894.15,0.0,-0.9606,7e-05,3.29146]
[1779616263933,30.45,76893.62,0.0,-0.96059,7e-05,3.29221]
[1779616268966,30.45,76892.04,0.0,-0.96067,7e-05,3.28673]
[1779616274002,30.46,76893.65,0.0,-0.96052,7e-05,3.29702]
[1779616280043,30.47,76895.44,0.0,-0.96035,7e-05,3.30862]
[1779616285083,30.48,76897.41,0.0,-0.96017,7e-05,3.32065]
[1779616290112,30.48,76896.64,0.0,-0.96019,7e-05,3.319]
[1779616295148,30.49,76895.66,0.0,-0.96029,7e-05,3.31117]
[1779616300182,30.49,76886.35,0.0,-0.96093,7e-05,3.26723]
[1779616301399,30.5,76885.97,0.0,-0.96095,7e-05,3.26585]
[1779616307231,30.5,76885.86,0.0,-0.96092,7e-05,3.26825]
[1779616312267,30.51,76885.99,0.0,-0.96087,7e-05,3.27135]
[1779616317302,30.52,76890.88,0.0,-0.96048,7e-05,3.29792]
[1779616326365,30.53,76895.34,0.0,-0.9601,7e-05,3.32416]
[1779616331610,30.54,76900.09,0.0,-0.95972,7e-05,3.35006]
[1779616339458,30.55,76901.4,0.0,-0.95957,7e-05,3.36004]
[1779616344491,30.55,76902.92,0.0,-0.95943,7e-05,3.36976]
[1779616349529,30.56,76904.06,0.0,-0.95931,7e-05,3.37755]
[1779616354561,30.57,76905.59,0.0,-0.95923,7e-05,3.38204]
[1779616361610,30.57,76902.96,0.0,-0.95938,7e-05,3.37139]
[1779616371681,30.58,76901.0,0.0,-0.95948,7e-05,3.36517]
[1779616377723,30.59,76896.8,0.0,-0.95975,7e-05,3.34627]
[1779616385780,30.6,76896.63,0.0,-0.95972,7e-05,3.34851]
[1779616390814,30.6,76898.23,0.0,-0.95958,7e-05,3.3582]
[1779616395849,30.61,76898.88,0.0,-0.9595,7e-05,3.36318]
[1779616402102,30.62,76896.58,0.0,-0.95964,7e-05,3.35372]
[1779616407934,30.62,76895.4,0.0,-0.9597,7e-05,3.34985]
[1779616412968,30.63,76894.65,0.0,-0.95979,7e-05,3.34262]
[1779616418003,30.63,76897.91,0.0,-0.95952,7e-05,3.36056]
[1779616421023,30.63,76906.62,0.0,-0.95886,7e-05,3.40529]
[1779616422242,30.64,76913.53,0.0,-0.95834,8e-05,3.44055]
[1779616424047,30.64,76912.77,0.0,-0.95839,8e-05,3.43718]
[1779616432312,30.64,76906.27,0.0,-0.95885,7e-05,3.40622]
[1779616440158,30.65,76904.35,0.0,-0.95897,7e-05,3.39821]
[1779616445195,30.65,76909.6,0.0,-0.95856,7e-05,3.42575]
[1779616450229,30.65,76910.95,0.0,-0.95844,8e-05,3.43365]
[1779616458284,30.66,76914.17,0.0,-0.95817,8e-05,3.45182]
[1779616466340,30.66,76917.35,0.0,-0.95791,8e-05,3.46988]
[1779616471374,30.67,76918.76,0.0,-0.95784,8e-05,3.47292]
[1779616477417,30.67,76920.18,0.0,-0.95771,8e-05,3.48168]
[1779616482663,30.68,76921.56,0.0,-0.95759,8e-05,3.49011]
[1779616489500,30.68,76921.91,0.0,-0.95753,8e-05,3.49402]
[1779616494536,30.69,76925.35,0.0,-0.95724,8e-05,3.51333]
[1779616499571,30.69,76926.21,0.0,-0.95715,8e-05,3.51929]
[1779616504605,30.7,76927.05,0.0,-0.95706,8e-05,3.52505]
[1779616512875,30.7,76926.21,0.0,-0.9571,8e-05,3.52285]
[1779616521725,30.71,76926.4,0.0,-0.95705,8e-05,3.5261]
[1779616526762,30.71,76926.58,0.0,-0.95702,8e-05,3.52821]
[1779616532804,30.72,76925.78,0.0,-0.95712,8e-05,3.51998]
[1779616537839,30.72,76925.93,0.0,-0.95709,8e-05,3.52176]
[1779616542875,30.72,76925.17,0.0,-0.95714,8e-05,3.51887]
[1779616547909,30.72,76925.85,0.0,-0.95707,8e-05,3.52338]
[1779616551937,30.73,76920.01,0.0,-0.9575,8e-05,3.49429]
[1779616563227,30.72,76918.03,0.0,-0.95769,8e-05,3.48143]
[1779616569056,30.72,76910.2,0.0,-0.95827,8e-05,3.44274]
[1779616575099,30.73,76912.76,0.0,-0.95806,8e-05,3.45696]
[1779616582147,30.73,76915.79,0.0,-0.95781,8e-05,3.47382]
[1779616588189,30.73,76919.32,0.0,-0.95752,8e-05,3.49321]
[1779616593436,30.74,76921.83,0.0,-0.95737,8e-05,3.50201]
[1779616599266,30.74,76924.33,0.0,-0.95716,8e-05,3.51617]
[1779616606329,30.75,76925.3,0.0,-0.95705,8e-05,3.52349]
[1779616611364,30.75,76927.4,0.0,-0.95686,8e-05,3.5362]
[1779616619412,30.76,76927.69,0.0,-0.95679,8e-05,3.5408]
[1779616624447,30.77,76929.12,0.0,-0.95664,8e-05,3.5502]
[1779616631496,30.78,76930.09,0.0,-0.95653,8e-05,3.55783]
[1779616638544,30.78,76930.46,0.0,-0.95646,8e-05,3.56232]
[1779616643788,30.79,76931.12,0.0,-0.95638,8e-05,3.5676]
[1779616649628,30.8,76931.15,0.0,-0.95635,8e-05,3.57006]
[1779616654665,30.8,76931.33,0.0,-0.95636,8e-05,3.56769]
[1779616659700,30.81,76931.92,0.0,-0.95629,8e-05,3.57269]
[1779616664734,30.81,76933.01,0.0,-0.95617,8e-05,3.58012]
[1779616670777,30.82,76936.39,0.0,-0.95588,8e-05,3.59971]
[1779616673998,30.82,76958.3,0.0,-0.95412,8e-05,3.71591]
[1779616674804,30.82,76958.3,0.0,-0.95412,8e-05,3.71601]
[1779616680846,30.82,76956.36,0.0,-0.95426,8e-05,3.7064]
[1779616685882,30.83,76953.9,0.0,-0.95445,8e-05,3.69397]
[1779616690922,30.83,76948.92,0.0,-0.95484,8e-05,3.66827]
[1779616695953,30.83,76947.71,0.0,-0.95493,8e-05,3.66259]
[1779616700986,30.83,76947.12,0.0,-0.95497,8e-05,3.66015]
[1779616706022,30.83,76945.5,0.0,-0.95508,8e-05,3.65227]
[1779616711057,30.84,76944.64,0.0,-0.9552,8e-05,3.643]
[1779616717099,30.84,76943.7,0.0,-0.95527,8e-05,3.63884]
[1779616722134,30.84,76942.01,0.0,-0.95539,8e-05,3.63078]
[1779616730189,30.84,76941.57,0.0,-0.95541,8e-05,3.62951]
[1779616735225,30.84,76940.98,0.0,-0.95544,8e-05,3.62706]
[1779616740260,30.85,76936.18,0.0,-0.95581,8e-05,3.6027]
[1779616745294,30.85,76940.69,0.0,-0.95545,8e-05,3.62702]
[1779616750331,30.85,76941.44,0.0,-0.95538,8e-05,3.63156]
[1779616758387,30.85,76938.68,0.0,-0.95558,8e-05,3.61813]
[1779616764631,30.86,76937.5,0.0,-0.95566,8e-05,3.61273]
[1779616771480,30.86,76937.88,0.0,-0.95568,8e-05,3.61025]
[1779616779536,30.86,76937.18,0.0,-0.95572,8e-05,3.60767]
[1779616784771,30.86,76937.14,0.0,-0.95571,8e-05,3.60814]
[1779616792625,30.87,76937.65,0.0,-0.95565,8e-05,3.61178]
[1779616797660,30.87,76937.2,0.0,-0.95568,8e-05,3.61005]
[1779616802698,30.87,76940.16,0.0,-0.95544,8e-05,3.62607]
[1779616804912,30.87,76931.69,0.0,-0.9561,8e-05,3.58215]
[1779616806723,30.87,76925.89,0.0,-0.95655,8e-05,3.55243]
[1779616807730,30.87,76927.07,0.0,-0.95645,8e-05,3.55873]
[1779616812765,30.88,76924.96,0.0,-0.9566,8e-05,3.5489]
[1779616817800,30.88,76926.66,0.0,-0.95645,8e-05,3.55884]
[1779616822838,30.88,76927.54,0.0,-0.95637,8e-05,3.56451]
[1779616825053,30.88,76920.28,0.0,-0.95692,8e-05,3.52758]
[1779616826866,30.88,76919.02,0.0,-0.95701,8e-05,3.52164]
[1779616831901,30.89,76921.4,0.0,-0.95686,8e-05,3.53005]
[1779616836938,30.89,76915.48,0.0,-0.95729,8e-05,3.50128]
[1779616841971,30.9,76912.75,0.0,-0.95748,8e-05,3.48904]
[1779616843986,30.9,76906.94,0.0,-0.95791,8e-05,3.46021]
[1779616847008,30.9,76899.87,0.0,-0.95842,7e-05,3.42568]
[1779616848015,30.91,76898.62,0.0,-0.95851,7e-05,3.41983]
[1779616851035,30.91,76891.47,0.0,-0.95902,7e-05,3.38542]
[1779616853050,30.91,76888.35,0.0,-0.95923,7e-05,3.37093]
[1779616854060,30.91,76877.82,0.0,-0.95999,7e-05,3.31936]
[1779616855262,30.92,76874.52,0.0,-0.96022,7e-05,3.30377]
[1779616859091,30.92,76871.16,0.0,-0.96042,7e-05,3.28992]
[1779616861105,30.93,76864.11,0.0,-0.96091,7e-05,3.2569]
[1779616862120,30.93,76859.88,0.0,-0.96122,7e-05,3.23544]
[1779616864137,30.92,76848.99,0.0,-0.96201,7e-05,3.18124]
[1779616865136,30.89,76850.41,0.0,-0.96203,7e-05,3.17977]
[1779616870172,30.9,76848.03,0.0,-0.96216,7e-05,3.17078]
[1779616875208,30.95,76845.2,0.0,-0.96212,7e-05,3.1731]
[1779616880242,30.95,76846.56,0.0,-0.96204,7e-05,3.17861]
[1779616885277,30.94,76847.1,0.0,-0.96202,7e-05,3.18022]
[1779616890313,30.94,76849.08,0.0,-0.9619,7e-05,3.18871]
[1779616895347,30.94,76848.23,0.0,-0.96203,7e-05,3.17846]
[1779616900386,30.93,76854.66,0.0,-0.9616,7e-05,3.20828]
[1779616905629,30.95,76855.01,0.0,-0.96151,7e-05,3.21394]
[1779616911460,30.96,76855.07,0.0,-0.96144,7e-05,3.21879]
[1779616916494,30.97,76858.89,0.0,-0.96112,7e-05,3.24097]
[1779616921529,30.98,76859.67,0.0,-0.96101,7e-05,3.24837]
[1779616927572,31.0,76859.87,0.0,-0.96093,7e-05,3.25363]
[1779616932606,31.01,76860.24,0.0,-0.96085,7e-05,3.25895]
[1779616937642,31.02,76865.16,0.0,-0.96045,7e-05,3.28622]
[1779616942677,31.03,76865.65,0.0,-0.96037,7e-05,3.2919]
[1779616950733,31.04,76865.24,0.0,-0.96032,7e-05,3.2951]
[1779616955981,31.05,76865.8,0.0,-0.96029,7e-05,3.29591]
[1779616961810,31.06,76867.97,0.0,-0.96008,7e-05,3.3103]
[1779616966846,31.07,76867.41,0.0,-0.96008,7e-05,3.31064]
[1779616971881,31.08,76867.48,0.0,-0.96003,7e-05,3.31403]
[1779616976916,31.09,76868.13,0.0,-0.95993,7e-05,3.32025]
[1779616981960,31.1,76878.21,0.0,-0.95916,7e-05,3.37279]
[1779616983965,31.1,76879.22,0.0,-0.95907,7e-05,3.37883]
[1779616989001,31.11,76881.03,0.0,-0.9589,7e-05,3.39035]
[1779616994035,31.12,76881.7,0.0,-0.95881,7e-05,3.39613]
[1779616999070,31.13,76881.68,0.0,-0.95878,7e-05,3.39846]
[1779617005112,31.14,76881.38,0.0,-0.95876,7e-05,3.39988]
[1779617010149,31.14,76881.81,0.0,-0.95869,7e-05,3.40439]
[1779617016404,31.15,76881.18,0.0,-0.95875,7e-05,3.39887]
[1779617022231,31.16,76889.91,0.0,-0.95806,7e-05,3.44525]
[1779617023238,31.16,76890.25,0.0,-0.95803,7e-05,3.44736]
[1779617028273,31.17,76889.18,0.0,-0.95808,7e-05,3.44396]
[1779617036332,31.18,76891.44,0.0,-0.95787,7e-05,3.45828]
[1779617041367,31.18,76890.24,0.0,-0.95793,7e-05,3.45399]
[1779617044387,31.18,76883.71,0.0,-0.9584,7e-05,3.42233]
[1779617045393,31.18,76883.93,0.0,-0.95838,7e-05,3.42382]
[1779617050430,31.19,76883.34,0.0,-0.95839,7e-05,3.42284]
[1779617056472,31.2,76884.7,0.0,-0.95826,7e-05,3.432]
[1779617062517,31.21,76883.38,0.0,-0.95832,7e-05,3.42786]
[1779617066755,31.21,76879.71,0.0,-0.95856,7e-05,3.41174]
[1779617073595,31.22,76880.73,0.0,-0.9585,7e-05,3.41423]
[1779617078630,31.23,76883.36,0.0,-0.95827,7e-05,3.42994]
[1779617083665,31.23,76883.27,0.0,-0.95824,7e-05,3.43162]
[1779617088700,31.24,76883.2,0.0,-0.95821,7e-05,3.43342]
[1779617093735,31.25,76883.25,0.0,-0.95818,7e-05,3.43583]
[1779617098769,31.25,76885.62,0.0,-0.95797,7e-05,3.44976]
[1779617103804,31.26,76885.63,0.0,-0.95794,7e-05,3.45186]
[1779617108839,31.27,76885.49,0.0,-0.95792,7e-05,3.45322]
[1779617117105,31.28,76885.42,0.0,-0.95787,7e-05,3.45615]
[1779617125959,31.29,76885.31,0.0,-0.95783,7e-05,3.45928]
[1779617135022,31.3,76885.34,0.0,-0.95783,7e-05,3.45775]
[1779617144086,31.31,76885.23,0.0,-0.95778,7e-05,3.46079]
[1779617151135,31.32,76884.57,0.0,-0.95779,7e-05,3.46029]
[1779617157385,31.32,76884.58,0.0,-0.95775,7e-05,3.46274]
[1779617163219,31.33,76887.95,0.0,-0.95747,8e-05,3.482]
[1779617166240,31.33,76888.95,0.0,-0.95738,8e-05,3.48806]
[1779617171274,31.34,76887.05,0.0,-0.95749,8e-05,3.48015]
[1779617176312,31.34,76887.71,0.0,-0.95742,8e-05,3.485]
[1779617179333,31.35,76897.11,0.0,-0.9567,8e-05,3.53328]
[1779617180339,31.35,76897.69,0.0,-0.95665,8e-05,3.53643]
[1779617186380,31.35,76902.51,0.0,-0.95626,8e-05,3.5621]
[1779617191415,31.35,76903.13,0.0,-0.95626,8e-05,3.56081]
[1779617197671,31.36,76909.56,0.0,-0.95575,8e-05,3.59482]
[1779617199474,31.36,76912.5,0.0,-0.95551,8e-05,3.61025]
[1779617205516,31.36,76915.04,0.0,-0.95531,8e-05,3.62392]
[1779617210552,31.36,76916.09,0.0,-0.95522,8e-05,3.6295]
[1779617215586,31.36,76916.77,0.0,-0.95517,8e-05,3.63303]
[1779617219622,31.36,76926.01,0.0,-0.95444,8e-05,3.68088]
[1779617220621,31.36,76926.98,0.0,-0.95436,8e-05,3.68585]
[1779617224652,31.36,76933.45,0.0,-0.95385,8e-05,3.7193]
[1779617229687,31.36,76938.58,0.0,-0.95345,8e-05,3.74563]
[1779617235730,31.35,76935.01,0.0,-0.95375,8e-05,3.72623]
[1779617237952,31.35,76929.68,0.0,-0.95418,8e-05,3.69814]
[1779617243785,31.35,76932.04,0.0,-0.95399,8e-05,3.71029]
[1779617248820,31.35,76933.92,0.0,-0.95384,8e-05,3.71988]
[1779617253856,31.35,76934.17,0.0,-0.95389,8e-05,3.71552]
[1779617262918,31.35,76935.2,0.0,-0.95381,8e-05,3.72062]
[1779617268162,31.35,76935.18,0.0,-0.95382,8e-05,3.72034]
[1779617273996,31.35,76936.25,0.0,-0.95373,8e-05,3.72572]
[1779617281050,31.35,76937.91,0.0,-0.9536,8e-05,3.73415]
[1779617286082,31.35,76932.25,0.0,-0.95406,8e-05,3.70426]
[1779617287089,31.35,76929.77,0.0,-0.95426,8e-05,3.69132]
[1779617290110,31.35,76924.05,0.0,-0.95471,8e-05,3.66169]
[1779617294138,31.35,76917.49,0.0,-0.95522,8e-05,3.62807]
[1779617296154,31.35,76911.67,0.0,-0.95567,8e-05,3.59833]
[1779617297159,31.35,76905.52,0.0,-0.95615,8e-05,3.567]
[1779617298373,31.35,76905.3,0.0,-0.95616,8e-05,3.56607]
[1779617304209,31.35,76903.09,0.0,-0.95632,8e-05,3.55582]
[1779617309243,31.36,76898.6,0.0,-0.95665,8e-05,3.5338]
[1779617314279,31.36,76896.93,0.0,-0.95682,8e-05,3.52084]
[1779617328585,31.37,76894.14,0.0,-0.957,8e-05,3.50921]
[1779617335426,31.37,76893.89,0.0,-0.957,8e-05,3.50922]
[1779617341468,31.37,76895.59,0.0,-0.95685,8e-05,3.51874]
[1779617345498,31.38,76903.22,0.0,-0.95626,8e-05,3.55799]
[1779617351539,31.38,76902.26,0.0,-0.95633,8e-05,3.5537]
[1779617357581,31.38,76901.93,0.0,-0.95634,8e-05,3.55271]
[1779617362618,31.38,76901.91,0.0,-0.95633,8e-05,3.55327]
[1779617367651,31.38,76900.91,0.0,-0.9564,8e-05,3.54885]
[1779617370674,31.38,76892.36,0.0,-0.95705,8e-05,3.50601]
[1779617371680,31.38,76891.89,0.0,-0.95714,8e-05,3.49854]
[1779617376715,31.39,76890.23,0.0,-0.95725,8e-05,3.49135]
[1779617381753,31.39,76889.22,0.0,-0.9573,8e-05,3.48754]
[1779617386785,31.4,76888.96,0.0,-0.9573,8e-05,3.48752]
[1779617391820,31.4,76888.97,0.0,-0.95728,8e-05,3.48885]
[1779617399075,31.41,76888.84,0.0,-0.95726,8e-05,3.49025]
[1779617404911,31.41,76889.33,0.0,-0.95721,8e-05,3.49399]
[1779617409945,31.41,76890.03,0.0,-0.95713,8e-05,3.49878]
[1779617414981,31.42,76890.4,0.0,-0.95708,8e-05,3.50215]
[1779617420032,31.42,76891.06,0.0,-0.95701,8e-05,3.50671]
[1779617427077,31.43,76891.92,0.0,-0.95692,8e-05,3.51276]
[1779617432113,31.43,76894.85,0.0,-0.95674,8e-05,3.52344]
[1779617439367,31.44,76896.74,0.0,-0.95657,8e-05,3.53475]
[1779617442184,31.44,76888.63,0.0,-0.95718,8e-05,3.49461]
[1779617443192,31.44,76887.68,0.0,-0.95724,8e-05,3.49015]
[1779617448226,31.44,76883.94,0.0,-0.9575,8e-05,3.47307]
[1779617453262,31.45,76883.68,0.0,-0.95749,8e-05,3.47354]
[1779617457289,31.45,76878.26,0.0,-0.95787,7e-05,3.44801]
[1779617461320,31.46,76872.8,0.0,-0.95825,7e-05,3.4225]
[1779617463333,31.46,76867.13,0.0,-0.95866,7e-05,3.39537]
[1779617466354,31.47,76861.09,0.0,-0.95908,7e-05,3.36714]
[1779617471388,31.47,76860.29,0.0,-0.9591,7e-05,3.36573]
[1779617476423,31.48,76858.09,0.0,-0.95922,7e-05,3.35747]
[1779617481458,31.49,76858.58,0.0,-0.95915,7e-05,3.36237]
[1779617486493,31.5,76859.03,0.0,-0.95908,7e-05,3.36705]
[1779617493541,31.51,76855.46,0.0,-0.95934,7e-05,3.34779]
[1779617498576,31.51,76856.81,0.0,-0.95921,7e-05,3.35676]
[1779617503612,31.52,76855.94,0.0,-0.95924,7e-05,3.35488]
[1779617508647,31.53,76852.6,0.0,-0.95945,7e-05,3.34093]
[1779617513682,31.54,76851.36,0.0,-0.9595,7e-05,3.33719]
[1779617518717,31.54,76852.56,0.0,-0.95938,7e-05,3.3453]
[1779617526772,31.55,76854.06,0.0,-0.95922,7e-05,3.35618]
[1779617531810,31.56,76854.56,0.0,-0.95915,7e-05,3.36089]
[1779617536843,31.57,76854.85,0.0,-0.95909,7e-05,3.36462]
[1779617542886,31.57,76855.27,0.0,-0.95904,7e-05,3.36843]
[1779617547923,31.58,76857.06,0.0,-0.95887,7e-05,3.37953]
[1779617552958,31.59,76860.01,0.0,-0.95868,7e-05,3.39111]
[1779617557992,31.59,76861.63,0.0,-0.95853,7e-05,3.40134]
[1779617564035,31.6,76860.88,0.0,-0.95854,7e-05,3.40039]
[1779617570283,31.61,76861.24,0.0,-0.95847,7e-05,3.40528]
[1779617580353,31.63,76859.89,0.0,-0.9585,7e-05,3.40302]
[1779617588202,31.64,76860.5,0.0,-0.9584,7e-05,3.40938]
[1779617596259,31.65,76858.94,0.0,-0.95847,7e-05,3.40498]
[1779617602301,31.65,76858.1,0.0,-0.95849,7e-05,3.40326]
[1779617604315,31.66,76851.91,0.0,-0.95893,7e-05,3.37376]
[1779617606328,31.66,76850.03,0.0,-0.95906,7e-05,3.36544]
[1779617608343,31.66,76844.8,0.0,-0.95942,7e-05,3.34096]
[1779617613379,31.67,76842.69,0.0,-0.9596,7e-05,3.32792]
[1779617620634,31.68,76841.43,0.0,-0.95964,7e-05,3.325]
[1779617626469,31.69,76842.35,0.0,-0.95953,7e-05,3.33204]
[1779617631504,31.69,76841.47,0.0,-0.95956,7e-05,3.3299]
[1779617636539,31.7,76840.04,0.0,-0.95964,7e-05,3.32505]
[1779617641574,31.71,76842.61,0.0,-0.95942,7e-05,3.33946]
[1779617646608,31.71,76847.59,0.0,-0.95904,7e-05,3.36549]
[1779617651643,31.72,76849.69,0.0,-0.95886,7e-05,3.37752]
[1779617658693,31.73,76845.34,0.0,-0.95913,7e-05,3.359]
[1779617663736,31.73,76845.41,0.0,-0.9591,7e-05,3.3612]
[1779617666749,31.73,76850.81,0.0,-0.95869,7e-05,3.38854]
[1779617668764,31.74,76854.09,0.0,-0.95844,7e-05,3.40521]
[1779617673800,31.74,76856.61,0.0,-0.95829,7e-05,3.41385]
[1779617678833,31.75,76862.52,0.0,-0.95784,7e-05,3.44454]
[1779617683869,31.75,76864.29,0.0,-0.95768,7e-05,3.45479]
[1779617688903,31.76,76865.34,0.0,-0.95758,7e-05,3.46148]
[1779617694945,31.76,76866.56,0.0,-0.95746,7e-05,3.4693]
[1779617700991,31.77,76866.88,0.0,-0.95741,7e-05,3.47263]
[1779617707033,31.77,76867.41,0.0,-0.95735,7e-05,3.47699]
[1779617712070,31.78,76867.72,0.0,-0.9573,7e-05,3.47997]
[1779617717104,31.78,76867.69,0.0,-0.95728,7e-05,3.48126]
[1779617722138,31.78,76867.31,0.0,-0.95729,7e-05,3.4808]
[1779617727174,31.79,76864.85,0.0,-0.95745,7e-05,3.47016]
[1779617732219,31.79,76865.17,0.0,-0.95746,7e-05,3.46798]
[1779617738252,31.8,76865.37,0.0,-0.95742,7e-05,3.47085]
[1779617743286,31.8,76866.0,0.0,-0.95735,7e-05,3.47551]
[1779617749329,31.81,76866.51,0.0,-0.95728,7e-05,3.48016]
[1779617754365,31.82,76866.98,0.0,-0.95722,7e-05,3.48399]
[1779617761651,31.82,76868.1,0.0,-0.95711,7e-05,3.49158]
[1779617767456,31.83,76868.36,0.0,-0.95706,7e-05,3.49458]
[1779617773498,31.83,76868.42,0.0,-0.95703,7e-05,3.49656]
[1779617778533,31.84,76871.12,0.0,-0.95681,8e-05,3.51134]
[1779617783569,31.84,76871.28,0.0,-0.95678,8e-05,3.5134]
[1779617788603,31.84,76870.55,0.0,-0.95681,8e-05,3.51102]
[1779617793639,31.85,76871.67,0.0,-0.95677,8e-05,3.51249]
[1779617799681,31.85,76871.55,0.0,-0.95676,8e-05,3.51334]
[1779617804717,31.86,76877.45,0.0,-0.95629,8e-05,3.54398]
[1779617809751,31.86,76877.62,0.0,-0.95627,8e-05,3.54568]
[1779617814787,31.86,76878.73,0.0,-0.95617,8e-05,3.55199]
[1779617819821,31.86,76877.1,0.0,-0.95628,8e-05,3.54454]
[1779617824856,31.86,76879.72,0.0,-0.95607,8e-05,3.55844]
[1779617829890,31.87,76881.92,0.0,-0.9559,8e-05,3.57005]
[1779617832146,31.87,76887.52,0.0,-0.95546,8e-05,3.59851]
[1779617834926,31.87,76888.26,0.0,-0.95541,8e-05,3.60239]
[1779617840969,31.87,76890.74,0.0,-0.95521,8e-05,3.61504]
[1779617848019,31.87,76892.03,0.0,-0.95511,8e-05,3.62143]
[1779617853057,31.87,76891.72,0.0,-0.9552,8e-05,3.61425]
[1779617858100,31.87,76890.87,0.0,-0.95527,8e-05,3.60972]
[1779617861120,31.87,76885.36,0.0,-0.9557,8e-05,3.58169]
[1779617862356,31.87,76882.67,0.0,-0.95591,8e-05,3.56813]
[1779617868169,31.87,76879.64,0.0,-0.95613,8e-05,3.55307]
[1779617873206,31.87,76879.3,0.0,-0.95616,8e-05,3.55166]
[1779617881260,31.87,76878.39,0.0,-0.95621,8e-05,3.54776]
[1779617886295,31.87,76877.83,0.0,-0.95625,8e-05,3.54542]
[1779617891330,31.87,76879.79,0.0,-0.95609,8e-05,3.55583]
[1779617896365,31.87,76884.48,0.0,-0.95572,8e-05,3.58002]
[1779617901400,31.88,76885.5,0.0,-0.95564,8e-05,3.58574]
[1779617904421,31.88,76892.28,0.0,-0.95511,8e-05,3.62036]
[1779617906436,31.88,76897.61,0.0,-0.95469,8e-05,3.64757]
[1779617911470,31.88,76896.67,0.0,-0.95483,8e-05,3.63727]
[1779617917512,31.88,76895.19,0.0,-0.95495,8e-05,3.62958]
[1779617920546,31.88,76909.43,0.0,-0.95383,8e-05,3.70251]
[1779617921555,31.88,76924.38,0.0,-0.95263,8e-05,3.78]
[1779617922786,31.87,76926.22,0.0,-0.95249,8e-05,3.78938]
[1779617927593,31.87,76920.39,0.0,-0.95298,8e-05,3.75767]
[1779617928599,31.87,76919.82,0.0,-0.95303,8e-05,3.7545]
[1779617937669,31.87,76922.12,0.0,-0.95287,8e-05,3.76469]
[1779617942928,31.86,76922.73,0.0,-0.95284,8e-05,3.76661]
[1779617948744,31.86,76923.15,0.0,-0.95283,8e-05,3.76765]
[1779617953779,31.85,76923.92,0.0,-0.95278,8e-05,3.77071]
[1779617959821,31.85,76921.21,0.0,-0.95301,8e-05,3.75576]
[1779617964856,31.85,76922.15,0.0,-0.95295,8e-05,3.75985]
[1779617970898,31.85,76922.87,0.0,-0.95291,8e-05,3.76246]
[1779617975933,31.84,76922.89,0.0,-0.95298,8e-05,3.75624]
[1779617980968,31.84,76923.69,0.0,-0.95293,8e-05,3.75962]
[1779617986003,31.84,76923.91,0.0,-0.95292,8e-05,3.75996]
[1779617991039,31.84,76924.19,0.0,-0.95292,8e-05,3.76059]
[1779617998087,31.83,76924.88,0.0,-0.95287,8e-05,3.76321]
[1779618003349,31.83,76925.68,0.0,-0.95283,8e-05,3.76642]
[1779618013419,31.83,76926.0,0.0,-0.95282,8e-05,3.76649]
[1779618019237,31.82,76926.41,0.0,-0.9528,8e-05,3.76785]
[1779618023490,31.82,76916.9,0.0,-0.95358,8e-05,3.71765]
[1779618030321,31.82,76913.4,0.0,-0.95387,8e-05,3.69898]
[1779618035354,31.82,76910.85,0.0,-0.95414,8e-05,3.68005]
[1779618040390,31.82,76910.61,0.0,-0.95416,8e-05,3.67865]
[1779618042404,31.82,76905.48,0.0,-0.95456,8e-05,3.6523]
[1779618048445,31.82,76903.8,0.0,-0.95469,8e-05,3.64377]
[1779618053703,31.82,76897.97,0.0,-0.95515,8e-05,3.61408]
[1779618062548,31.82,76895.16,0.0,-0.95536,8e-05,3.5999]
[1779618067584,31.82,76893.06,0.0,-0.95553,8e-05,3.58927]
[1779618072626,31.82,76891.59,0.0,-0.95564,8e-05,3.5818]
[1779618080672,31.82,76892.88,0.0,-0.95554,8e-05,3.58821]
[1779618083918,31.82,76898.5,0.0,-0.95511,8e-05,3.61664]
[1779618089734,31.82,76900.42,0.0,-0.95496,8e-05,3.62624]
[1779618094769,31.82,76902.08,0.0,-0.9549,8e-05,3.62906]
[1779618099805,31.82,76902.25,0.0,-0.95489,8e-05,3.62975]
[1779618107863,31.82,76903.53,0.0,-0.95479,8e-05,3.63601]
[1779618113909,31.82,76901.23,0.0,-0.95497,8e-05,3.62405]
[1779618118943,31.82,76900.03,0.0,-0.95507,8e-05,3.61778]
[1779618124200,31.81,76907.92,0.0,-0.95445,8e-05,3.65795]
[1779618132036,31.81,76910.89,0.0,-0.95423,8e-05,3.67254]
[1779618138078,31.81,76914.56,0.0,-0.95394,8e-05,3.69116]
[1779618143113,31.81,76916.33,0.0,-0.95381,8e-05,3.70019]
[1779618148148,31.81,76917.64,0.0,-0.9537,8e-05,3.70693]
[1779618154411,31.81,76913.3,0.0,-0.95411,8e-05,3.6791]
[1779618156204,31.81,76910.36,0.0,-0.95434,8e-05,3.6641]
[1779618161239,31.81,76903.77,0.0,-0.95485,8e-05,3.63066]
[1779618167281,31.81,76900.17,0.0,-0.95513,8e-05,3.6127]
[1779618172317,31.81,76896.61,0.0,-0.9554,8e-05,3.59491]
[1779618180373,31.82,76893.53,0.0,-0.95563,8e-05,3.57964]
[1779618185408,31.82,76890.79,0.0,-0.95584,8e-05,3.56596]
[1779618188427,31.82,76896.78,0.0,-0.95538,8e-05,3.59631]
[1779618193464,31.82,76900.39,0.0,-0.9551,8e-05,3.61454]
[1779618198498,31.82,76903.73,0.0,-0.95484,8e-05,3.6314]
[1779618203535,31.82,76905.02,0.0,-0.95474,8e-05,3.63786]
[1779618208568,31.82,76907.85,0.0,-0.95452,8e-05,3.65226]
[1779618213603,31.81,76908.69,0.0,-0.95452,8e-05,3.651]
[1779618214609,31.81,76920.21,0.0,-0.95361,8e-05,3.71027]
[1779618217632,31.81,76924.87,0.0,-0.95324,8e-05,3.73409]
[1779618220652,31.81,76930.96,0.0,-0.95276,8e-05,3.76532]
[1779618222666,31.81,76925.94,0.0,-0.95316,8e-05,3.73895]
[1779618227701,31.81,76925.95,0.0,-0.95318,8e-05,3.73811]
[1779618232737,31.81,76924.84,0.0,-0.95328,8e-05,3.73158]
[1779618238778,31.8,76925.01,0.0,-0.95328,8e-05,3.73156]
[1779618243812,31.8,76929.32,0.0,-0.95294,8e-05,3.75316]
[1779618245051,31.8,76934.83,0.0,-0.9525,8e-05,3.78177]
[1779618250862,31.8,76935.35,0.0,-0.95248,8e-05,3.78333]
[1779618255896,31.79,76935.27,0.0,-0.9525,8e-05,3.78179]
[1779618260931,31.79,76934.85,0.0,-0.95256,8e-05,3.7783]
[1779618265967,31.79,76936.09,0.0,-0.95247,8e-05,3.78375]
[1779618272014,31.78,76935.87,0.0,-0.95257,8e-05,3.77578]
[1779618279060,31.78,76935.56,0.0,-0.95263,8e-05,3.77207]
[1779618284095,31.77,76934.05,0.0,-0.95277,8e-05,3.76311]
[1779618289129,31.77,76927.64,0.0,-0.9533,8e-05,3.72898]
[1779618294164,31.77,76920.97,0.0,-0.95384,8e-05,3.69397]
[1779618298196,31.77,76914.42,0.0,-0.95438,8e-05,3.65889]
[1779618300210,31.76,76907.23,0.0,-0.95497,8e-05,3.6202]
[1779618304238,31.75,76901.9,0.0,-0.95542,8e-05,3.59085]
[1779618310283,31.75,76897.38,0.0,-0.95579,8e-05,3.56673]
[1779618315546,31.75,76895.24,0.0,-0.95595,8e-05,3.55654]
[1779618321358,31.75,76903.35,0.0,-0.95531,8e-05,3.59832]
[1779618325617,31.75,76909.66,0.0,-0.95481,8e-05,3.63068]
[1779618326394,31.75,76909.66,0.0,-0.95481,8e-05,3.63066]
[1779618334449,31.75,76913.49,0.0,-0.9546,8e-05,3.6434]
[1779618340491,31.75,76915.72,0.0,-0.95443,8e-05,3.6544]
[1779618345758,31.75,76920.29,0.0,-0.95407,8e-05,3.67752]
[1779618347540,31.75,76925.33,0.0,-0.95368,8e-05,3.7032]
[1779618350561,31.75,76931.76,0.0,-0.95317,8e-05,3.73612]
[1779618355828,31.74,76934.03,0.0,-0.953,8e-05,3.74698]
[1779618361638,31.74,76934.21,0.0,-0.953,8e-05,3.74674]
[1779618366674,31.74,76935.47,0.0,-0.95291,8e-05,3.75246]
[1779618371708,31.73,76932.98,0.0,-0.95313,8e-05,3.7387]
[1779618376743,31.73,76933.91,0.0,-0.95306,8e-05,3.74284]
[1779618381778,31.73,76933.42,0.0,-0.95311,8e-05,3.73961]
[1779618386813,31.73,76930.64,0.0,-0.95335,8e-05,3.72456]
[1779618392856,31.73,76931.48,0.0,-0.95335,8e-05,3.72283]
[1779618397891,31.72,76931.65,0.0,-0.95335,8e-05,3.7233]
[1779618402925,31.72,76929.73,0.0,-0.9535,8e-05,3.713]
[1779618407961,31.72,76929.73,0.0,-0.95351,8e-05,3.71274]
[1779618410983,31.72,76936.21,0.0,-0.95299,8e-05,3.74633]
[1779618416254,31.72,76934.61,0.0,-0.95313,8e-05,3.7373]
[1779618422192,31.72,76934.74,0.0,-0.95313,8e-05,3.73753]
[1779618423151,31.72,76975.35,0.0,-0.94975,9e-05,3.95352]
[1779618424197,31.72,77103.35,0.0,-0.93783,0.0001,4.68396]
[1779618425172,31.64,77197.62,0.0,-0.92826,0.00011,5.239]
[1779618426369,31.64,77355.49,0.0,-0.90869,0.00014,6.29754]
[1779618428161,31.59,77371.99,0.0,-0.9068,0.00014,6.39532]
[1779618429172,31.59,77417.82,0.0,-0.90034,0.00014,6.722]
[1779618430204,31.59,77394.27,0.0,-0.9037,0.00014,6.5533]
[1779618431210,31.53,77354.33,0.0,-0.90962,0.00013,6.24996]
[1779618432200,31.47,77354.33,0.0,-0.91004,0.00013,6.22859]
[1779618433204,31.4,77241.04,0.0,-0.92477,0.00012,5.43583]
[1779618434213,31.39,77241.3,0.0,-0.92482,0.00012,5.43322]
[1779618435220,31.39,77256.7,0.0,-0.92298,0.00012,5.53485]
[1779618436458,31.38,77214.77,0.0,-0.92793,0.00011,5.25825]
[1779618437234,31.33,77214.77,0.0,-0.92832,0.00011,5.23678]
[1779618438249,31.32,77210.51,0.0,-0.92884,0.00011,5.20721]
[1779618440263,31.31,77186.41,0.0,-0.93159,0.00011,5.04979]
[1779618441272,31.31,77172.84,0.0,-0.9331,0.00011,4.9627]
[1779618442280,31.3,77170.42,0.0,-0.93339,0.00011,4.94611]
[1779618443284,31.3,77163.05,0.0,-0.9342,0.00011,4.89867]
[1779618444292,31.29,77160.03,0.0,-0.93455,0.00011,4.87855]
[1779618445297,31.29,77165.76,0.0,-0.93396,0.00011,4.91294]
[1779618446528,31.29,77165.27,0.0,-0.93404,0.00011,4.90853]
[1779618448322,31.28,77154.72,0.0,-0.93521,0.00011,4.84001]
[1779618449326,31.27,77156.97,0.0,-0.935,0.00011,4.85247]
[1779618451340,31.27,77179.93,0.0,-0.93265,0.00011,4.98722]
[1779618452347,31.26,77179.65,0.0,-0.93271,0.00011,4.98397]
[1779618453353,31.26,77170.1,0.0,-0.93376,0.00011,4.92255]
[1779618454363,31.25,77158.77,0.0,-0.935,0.00011,4.85058]
[1779618455368,31.25,77162.83,0.0,-0.93459,0.00011,4.87453]
[1779618456601,31.25,77156.44,0.0,-0.93529,0.00011,4.83355]
[1779618458389,31.24,77156.81,0.0,-0.93529,0.00011,4.83332]
[1779618462416,31.22,77167.48,0.0,-0.93428,0.00011,4.89268]
[1779618463424,31.22,77171.27,0.0,-0.9339,0.00011,4.91476]
[1779618464431,31.21,77177.06,0.0,-0.93331,0.00011,4.94942]
[1779618465437,31.21,77181.08,0.0,-0.9329,0.00011,4.97302]
[1779618466672,31.2,77159.26,0.0,-0.93527,0.00011,4.83486]
[1779618468459,31.19,77174.11,0.0,-0.93374,0.00011,4.92426]
[1779618469465,31.19,77179.56,0.0,-0.93318,0.00011,4.95684]
[1779618470472,31.18,77180.01,0.0,-0.93316,0.00011,4.95796]
[1779618472486,31.18,77172.6,0.0,-0.93399,0.00011,4.90958]
[1779618473495,31.17,77172.23,0.0,-0.93406,0.00011,4.90564]
[1779618478528,31.15,77172.18,0.0,-0.93419,0.00011,4.89812]
[1779618480543,31.15,77179.0,0.0,-0.93351,0.00011,4.93806]
[1779618481551,31.15,77183.37,0.0,-0.93304,0.00011,4.96489]
[1779618483569,31.14,77176.92,0.0,-0.93375,0.00011,4.92356]
[1779618484575,31.14,77160.29,0.0,-0.93557,0.00011,4.81759]
[1779618485579,31.14,77154.52,0.0,-0.93619,0.0001,4.78136]
[1779618486858,31.13,77151.13,0.0,-0.93656,0.0001,4.75922]
[1779618488601,31.13,77158.44,0.0,-0.93583,0.00011,4.80225]
[1779618491627,31.12,77132.56,0.0,-0.93854,0.0001,4.64184]
[1779618492631,31.12,77121.67,0.0,-0.93966,0.0001,4.57499]
[1779618493641,31.12,77115.36,0.0,-0.94032,0.0001,4.53564]
[1779618494646,31.11,77113.84,0.0,-0.94048,0.0001,4.52574]
[1779618499681,31.09,77116.83,0.0,-0.9403,0.0001,4.53694]
[1779618500690,31.09,77129.85,0.0,-0.93901,0.0001,4.61413]
[1779618501697,31.09,77131.7,0.0,-0.93884,0.0001,4.62445]
[1779618502702,31.09,77111.01,0.0,-0.94093,0.0001,4.49895]
[1779618503709,31.08,77121.52,0.0,-0.9399,0.0001,4.5607]
[1779618504715,31.08,77125.09,0.0,-0.93956,0.0001,4.58141]
[1779618505723,31.08,77132.61,0.0,-0.9388,0.0001,4.6269]
[1779618507005,31.08,77135.61,0.0,-0.93849,0.0001,4.64502]
[1779618512772,31.08,77135.06,0.0,-0.93864,0.0001,4.63464]
[1779618513780,31.08,77124.25,0.0,-0.93973,0.0001,4.56902]
[1779618514788,31.07,77121.14,0.0,-0.94006,0.0001,4.54932]
[1779618517076,31.07,77128.0,0.0,-0.93942,0.0001,4.58804]
[1779618518820,31.07,77133.73,0.0,-0.93884,0.0001,4.62271]
[1779618519824,31.06,77134.14,0.0,-0.93881,0.0001,4.6243]
[1779618524857,31.05,77139.67,0.0,-0.93831,0.0001,4.65415]
[1779618527148,31.04,77139.97,0.0,-0.93833,0.0001,4.6531]
[1779618529892,31.04,77132.28,0.0,-0.93914,0.0001,4.60444]
[1779618534927,31.03,77130.16,0.0,-0.93944,0.0001,4.58712]
[1779618535936,31.02,77124.25,0.0,-0.94005,0.0001,4.55048]
[1779618536942,31.02,77119.21,0.0,-0.94057,0.0001,4.51879]
[1779618538955,31.01,77120.4,0.0,-0.9405,0.0001,4.52331]
[1779618543991,31.0,77123.66,0.0,-0.94028,0.0001,4.5368]
[1779618549032,30.98,77122.83,0.0,-0.94047,0.0001,4.52526]
[1779618554066,30.96,77122.43,0.0,-0.94062,0.0001,4.5164]
[1779618559103,30.94,77124.58,0.0,-0.94053,0.0001,4.52169]
[1779618564152,30.92,77125.2,0.0,-0.94057,0.0001,4.51909]
[1779618566151,30.91,77118.63,0.0,-0.94127,0.0001,4.47718]
[1779618569173,30.9,77134.24,0.0,-0.93977,0.0001,4.5677]
[1779618570180,30.9,77134.0,0.0,-0.93981,0.0001,4.56492]
[1779618575220,30.89,77141.81,0.0,-0.93914,0.0001,4.60327]
[1779618576222,30.89,77136.26,0.0,-0.93972,0.0001,4.5687]
[1779618577504,30.89,77149.62,0.0,-0.93837,0.0001,4.64942]
[1779618579244,30.89,77150.45,0.0,-0.93829,0.0001,4.65444]
[1779618580254,30.88,77133.91,0.0,-0.93999,0.0001,4.55273]
[1779618581258,30.88,77133.72,0.0,-0.94001,0.0001,4.55161]
[1779618584281,30.88,77149.33,0.0,-0.93845,0.0001,4.64444]
[1779618585289,30.88,77150.1,0.0,-0.93839,0.0001,4.64827]
[1779618589313,30.87,77155.05,0.0,-0.9379,0.0001,4.67737]
[1779618594349,30.87,77153.88,0.0,-0.93804,0.0001,4.66932]
[1779618599385,30.86,77149.02,0.0,-0.93858,0.0001,4.63706]
[1779618603412,30.85,77138.06,0.0,-0.93976,0.0001,4.56653]
[1779618604418,30.85,77131.15,0.0,-0.94047,0.0001,4.52386]
[1779618605429,30.85,77134.27,0.0,-0.94017,0.0001,4.54197]
[1779618607723,30.84,77143.81,0.0,-0.93923,0.0001,4.59838]
[1779618609455,30.84,77134.71,0.0,-0.94018,0.0001,4.54143]
[1779618610462,30.84,77096.6,0.0,-0.94395,0.0001,4.31275]
[1779618611469,30.83,77101.84,0.0,-0.94346,0.0001,4.3426]
[1779618612475,30.83,77099.29,0.0,-0.94373,0.0001,4.32652]
[1779618617806,30.82,77098.34,0.0,-0.9439,0.0001,4.31574]
[1779618620532,30.81,77104.3,0.0,-0.94338,0.0001,4.34772]
[1779618623552,30.8,77093.08,0.0,-0.94449,0.0001,4.27971]
[1779618624560,30.8,77090.0,0.0,-0.94479,9e-05,4.26125]
[1779618627884,30.79,77082.14,0.0,-0.94557,9e-05,4.21344]
[1779618628587,30.79,77082.14,0.0,-0.94558,9e-05,4.21259]
[1779618633629,30.78,77077.09,0.0,-0.94619,9e-05,4.1733]
[1779618634630,30.78,77074.48,0.0,-0.94646,9e-05,4.15669]
[1779618635637,30.78,77069.35,0.0,-0.94693,9e-05,4.12722]
[1779618636647,30.77,77068.94,0.0,-0.94698,9e-05,4.12419]
[1779618641679,30.76,77065.3,0.0,-0.94737,9e-05,4.10002]
[1779618646715,30.76,77060.82,0.0,-0.94783,9e-05,4.07136]
[1779618648730,30.75,77058.58,0.0,-0.94805,9e-05,4.0575]
[1779618653763,30.74,77062.47,0.0,-0.94774,9e-05,4.07687]
[1779618658799,30.74,77063.88,0.0,-0.94766,9e-05,4.08204]
[1779618660813,30.73,77051.8,0.0,-0.94877,9e-05,4.01239]
[1779618661823,30.73,77050.56,0.0,-0.94889,9e-05,4.00493]
[1779618663834,30.73,77059.73,0.0,-0.94808,9e-05,4.05587]
[1779618664841,30.73,77063.6,0.0,-0.94773,9e-05,4.07735]
[1779618669877,30.72,77063.78,0.0,-0.94776,9e-05,4.07556]
[1779618673909,30.71,77054.91,0.0,-0.9486,9e-05,4.02302]
[1779618674912,30.71,77054.63,0.0,-0.94863,9e-05,4.02097]
[1779618679948,30.71,77053.89,0.0,-0.94874,9e-05,4.01451]
[1779618684982,30.7,77053.73,0.0,-0.94879,9e-05,4.01141]
[1779618690019,30.69,77053.18,0.0,-0.94887,9e-05,4.00614]
[1779618696062,30.69,77057.36,0.0,-0.9486,9e-05,4.02135]
[1779618701100,30.68,77053.39,0.0,-0.949,9e-05,3.99678]
[1779618705127,30.67,77046.37,0.0,-0.94965,9e-05,3.95571]
[1779618706134,30.67,77045.8,0.0,-0.9497,9e-05,3.95218]
[1779618711168,30.67,77041.12,0.0,-0.95014,9e-05,3.92447]
[1779618716203,30.67,77033.64,0.0,-0.95082,9e-05,3.88147]
[1779618718219,30.66,77027.58,0.0,-0.95135,9e-05,3.84758]
[1779618720232,30.66,77020.63,0.0,-0.952,9e-05,3.80636]
[1779618722246,30.65,77014.05,0.0,-0.95259,8e-05,3.76839]
[1779618723256,30.65,77014.27,0.0,-0.95258,8e-05,3.76922]
[1779618728288,30.65,77012.61,0.0,-0.95273,8e-05,3.75945]
[1779618733328,30.65,77012.34,0.0,-0.95275,8e-05,3.75776]
[1779618735337,30.65,77019.97,0.0,-0.95211,9e-05,3.79929]
[1779618736357,30.64,77020.44,0.0,-0.95207,9e-05,3.80178]
[1779618739372,30.64,77031.86,0.0,-0.95109,9e-05,3.86438]
[1779618740378,30.64,77024.13,0.0,-0.9518,9e-05,3.81898]
[1779618741387,30.64,77007.36,0.0,-0.95322,8e-05,3.72759]
[1779618742392,30.64,77010.72,0.0,-0.95294,8e-05,3.7458]
[1779618743400,30.64,77017.89,0.0,-0.95233,8e-05,3.78478]
[1779618745416,30.64,77018.49,0.0,-0.95228,9e-05,3.78793]
[1779618750450,30.63,77021.08,0.0,-0.95207,9e-05,3.80175]
[1779618755485,30.63,77023.17,0.0,-0.95196,9e-05,3.80724]
[1779618758798,30.63,77039.52,0.0,-0.95055,9e-05,3.89723]
[1779618760520,30.63,77040.7,0.0,-0.95048,9e-05,3.90186]
[1779618761526,30.63,77047.26,0.0,-0.94989,9e-05,3.93879]
[1779618762537,30.62,77050.45,0.0,-0.94965,9e-05,3.95402]
[1779618767570,30.62,77048.63,0.0,-0.94984,9e-05,3.94242]
[1779618772604,30.61,77050.82,0.0,-0.94967,9e-05,3.95326]
[1779618777639,30.61,77051.23,0.0,-0.94965,9e-05,3.95396]
[1779618782674,30.6,77054.13,0.0,-0.94942,9e-05,3.96864]
[1779618783682,30.6,77066.43,0.0,-0.94832,9e-05,4.03786]
[1779618784696,30.6,77066.72,0.0,-0.9483,9e-05,4.03905]
[1779618785696,30.6,77095.32,0.0,-0.94566,9e-05,4.20371]
[1779618787711,30.6,77105.97,0.0,-0.94465,0.0001,4.2659]
[1779618789008,30.6,77108.88,0.0,-0.94437,0.0001,4.28277]
[1779618791738,30.6,77102.26,0.0,-0.94499,0.0001,4.24454]
[1779618794761,30.6,77109.13,0.0,-0.94434,0.0001,4.28493]
[1779618797782,30.61,77111.84,0.0,-0.94405,0.0001,4.3023]
[1779618799078,30.61,77117.07,0.0,-0.94354,0.0001,4.33372]
[1779618800802,30.61,77116.3,0.0,-0.9436,0.0001,4.32993]
[1779618802818,30.61,77110.79,0.0,-0.94412,0.0001,4.29813]
[1779618805855,30.62,77131.84,0.0,-0.94204,0.0001,4.42514]
[1779618806864,30.62,77137.54,0.0,-0.94147,0.0001,4.45948]
[1779618807870,30.62,77134.36,0.0,-0.94178,0.0001,4.44048]
[1779618812907,30.62,77133.13,0.0,-0.94196,0.0001,4.42809]
[1779618815929,30.62,77125.66,0.0,-0.94269,0.0001,4.38387]
[1779618817940,30.62,77124.49,0.0,-0.9428,0.0001,4.37734]
[1779618819218,30.62,77130.22,0.0,-0.94223,0.0001,4.41192]
[1779618820962,30.62,77123.74,0.0,-0.94286,0.0001,4.37361]
[1779618821969,30.62,77124.58,0.0,-0.94277,0.0001,4.37892]
[1779618825998,30.63,77117.53,0.0,-0.94344,0.0001,4.33813]
[1779618828011,30.63,77114.75,0.0,-0.9437,0.0001,4.32233]
[1779618834053,30.64,77110.27,0.0,-0.94409,0.0001,4.29822]
[1779618839360,30.64,77103.53,0.0,-0.9447,0.0001,4.26068]
[1779618841101,30.65,77102.61,0.0,-0.94478,0.0001,4.25621]
[1779618843116,30.65,77109.5,0.0,-0.9441,0.0001,4.29772]
[1779618848150,30.65,77110.64,0.0,-0.94395,0.0001,4.30658]
[1779618853187,30.66,77111.63,0.0,-0.94382,0.0001,4.31454]
[1779618858221,30.67,77117.39,0.0,-0.94323,0.0001,4.35078]
[1779618859500,30.67,77117.94,0.0,-0.94316,0.0001,4.35477]
[1779618865281,30.67,77119.15,0.0,-0.94302,0.0001,4.36371]
[1779618866287,30.67,77126.53,0.0,-0.94229,0.0001,4.40809]
[1779618868303,30.68,77126.98,0.0,-0.94223,0.0001,4.41137]
[1779618873340,30.68,77128.37,0.0,-0.94214,0.0001,4.41501]
[1779618876357,30.68,77141.89,0.0,-0.94078,0.0001,4.49728]
[1779618877365,30.68,77147.1,0.0,-0.94025,0.0001,4.52906]
[1779618882403,30.68,77149.51,0.0,-0.94,0.0001,4.54425]
[1779618887435,30.68,77144.78,0.0,-0.94047,0.0001,4.51594]
[1779618892470,30.69,77144.7,0.0,-0.94047,0.0001,4.51599]
[1779618897506,30.69,77140.39,0.0,-0.94089,0.0001,4.49058]
[1779618902540,30.69,77142.93,0.0,-0.94062,0.0001,4.5067]
[1779618907576,30.69,77141.87,0.0,-0.94072,0.0001,4.50098]
[1779618909852,30.69,77133.94,0.0,-0.94151,0.0001,4.45342]
[1779618911603,30.69,77133.56,0.0,-0.94154,0.0001,4.45158]
[1779618916637,30.7,77132.66,0.0,-0.94161,0.0001,4.44719]
[1779618919922,30.7,77126.83,0.0,-0.94218,0.0001,4.41278]
[1779618925702,30.7,77126.13,0.0,-0.94223,0.0001,4.41001]
[1779618929992,30.7,77117.97,0.0,-0.94301,0.0001,4.36228]
[1779618932751,30.71,77116.58,0.0,-0.9432,0.0001,4.34892]
[1779618937850,30.71,77113.18,0.0,-0.94351,0.0001,4.33053]
[1779618938816,30.71,77080.82,0.0,-0.94658,9e-05,4.14153]
[1779618940069,30.71,77058.64,0.0,-0.9486,9e-05,4.01522]
[1779618940819,30.71,77058.64,0.0,-0.9486,9e-05,4.0153]
[1779618945852,30.71,77058.88,0.0,-0.94857,9e-05,4.01721]
[1779618947865,30.71,77064.84,0.0,-0.94805,9e-05,4.05003]
[1779618952899,30.71,77062.25,0.0,-0.9483,9e-05,4.03458]
[1779618956927,30.71,77067.31,0.0,-0.94785,9e-05,4.06255]
[1779618961962,30.71,77069.22,0.0,-0.94767,9e-05,4.07373]
[1779618970277,30.71,77073.95,0.0,-0.94723,9e-05,4.10133]
[1779618973047,30.71,77074.22,0.0,-0.9472,9e-05,4.10301]
[1779618978082,30.72,77073.92,0.0,-0.9472,9e-05,4.10305]
[1779618983135,30.73,77081.76,0.0,-0.94641,9e-05,4.15222]
[1779618984142,30.73,77081.74,0.0,-0.94639,9e-05,4.15287]
[1779618989177,30.74,77083.05,0.0,-0.94624,9e-05,4.16269]
[1779618990419,30.74,77093.44,0.0,-0.94525,9e-05,4.22372]
[1779618992198,30.74,77093.46,0.0,-0.94529,9e-05,4.21938]
[1779618997233,30.75,77094.59,0.0,-0.94513,9e-05,4.2293]
[1779619002268,30.76,77097.91,0.0,-0.94477,0.0001,4.25158]
[1779619007303,30.77,77098.19,0.0,-0.9447,0.0001,4.25547]
[1779619013344,30.76,77097.96,0.0,-0.94475,0.0001,4.25276]
[1779619016366,30.76,77109.79,0.0,-0.94361,0.0001,4.3221]
[1779619018379,30.76,77108.71,0.0,-0.9437,0.0001,4.31662]
[1779619019387,30.77,77102.62,0.0,-0.94428,0.0001,4.28122]
[1779619020635,30.77,77094.44,0.0,-0.94505,9e-05,4.2343]
[1779619026435,30.78,77097.78,0.0,-0.94468,0.0001,4.25659]
[1779619027444,30.77,77103.51,0.0,-0.94414,0.0001,4.28992]
[1779619028452,30.77,77098.45,0.0,-0.94463,0.0001,4.25994]
[1779619030467,30.77,77095.76,0.0,-0.94489,0.0001,4.24372]
[1779619032479,30.77,77087.33,0.0,-0.94569,9e-05,4.195]
[1779619033488,30.77,77084.68,0.0,-0.94594,9e-05,4.17949]
[1779619038522,30.77,77086.23,0.0,-0.9458,9e-05,4.18777]
[1779619043556,30.77,77088.5,0.0,-0.9456,9e-05,4.20023]
[1779619048593,30.77,77090.26,0.0,-0.94545,9e-05,4.20971]
[1779619051622,30.77,77096.58,0.0,-0.94493,0.0001,4.24013]
[1779619056651,30.76,77094.97,0.0,-0.94509,9e-05,4.22979]
[1779619059671,30.76,77101.13,0.0,-0.94452,0.0001,4.265]
[1779619064707,30.77,77094.38,0.0,-0.94513,9e-05,4.22735]
[1779619065718,30.77,77089.59,0.0,-0.94558,9e-05,4.20007]
[1779619067739,30.77,77082.76,0.0,-0.94622,9e-05,4.1602]
[1779619068747,30.77,77083.2,0.0,-0.94618,9e-05,4.16267]
[1779619073782,30.77,77083.91,0.0,-0.94612,9e-05,4.16645]
[1779619078818,30.76,77083.12,0.0,-0.9462,9e-05,4.16165]
[1779619083854,30.76,77080.05,0.0,-0.94649,9e-05,4.1439]
[1779619088888,30.76,77082.33,0.0,-0.94632,9e-05,4.1542]
[1779619089894,30.76,77089.12,0.0,-0.94568,9e-05,4.19348]
[1779619091135,30.76,77091.77,0.0,-0.94544,9e-05,4.20881]
[1779619093923,30.76,77095.61,0.0,-0.94508,9e-05,4.23091]
[1779619095937,30.76,77101.08,0.0,-0.94456,0.0001,4.26265]
[1779619096950,30.75,77103.03,0.0,-0.94438,0.0001,4.27391]
[1779619097953,30.76,77122.09,0.0,-0.94252,0.0001,4.38722]
[1779619098961,30.76,77131.45,0.0,-0.94158,0.0001,4.44364]
[1779619099967,30.76,77132.46,0.0,-0.94148,0.0001,4.45003]
[1779619102989,30.76,77122.8,0.0,-0.94242,0.0001,4.39314]
[1779619103996,30.76,77121.52,0.0,-0.94254,0.0001,4.38591]
[1779619109031,30.77,77120.85,0.0,-0.94257,0.0001,4.38381]
[1779619114066,30.77,77121.92,0.0,-0.94251,0.0001,4.38597]
[1779619119101,30.78,77128.77,0.0,-0.9418,0.0001,4.42854]
[1779619120108,30.78,77129.8,0.0,-0.9417,0.0001,4.43498]
[1779619125149,30.78,77125.7,0.0,-0.94208,0.0001,4.41176]
[1779619130186,30.79,77124.9,0.0,-0.94213,0.0001,4.4085]
[1779619132214,30.79,77116.75,0.0,-0.94293,0.0001,4.36059]
[1779619134218,30.79,77108.02,0.0,-0.94376,0.0001,4.30966]
[1779619135224,30.79,77106.7,0.0,-0.94388,0.0001,4.30236]
[1779619138244,30.79,77112.35,0.0,-0.94331,0.0001,4.33717]
[1779619139252,30.8,77111.76,0.0,-0.94336,0.0001,4.33411]
[1779619144287,30.8,77110.91,0.0,-0.94341,0.0001,4.33121]
[1779619149324,30.81,77106.35,0.0,-0.94381,0.0001,4.30644]
[1779619154359,30.81,77103.83,0.0,-0.94402,0.0001,4.29378]
[1779619160401,30.82,77101.44,0.0,-0.94421,0.0001,4.28239]
[1779619165436,30.83,77098.13,0.0,-0.94449,0.0001,4.26524]
[1779619167450,30.83,77092.42,0.0,-0.94502,9e-05,4.23283]
[1779619168456,30.83,77091.47,0.0,-0.9451,9e-05,4.2278]
[1779619173492,30.84,77091.73,0.0,-0.9451,9e-05,4.22599]
[1779619178526,30.85,77091.9,0.0,-0.94504,9e-05,4.22962]
[1779619183561,30.85,77093.32,0.0,-0.94486,9e-05,4.24053]
[1779619188597,30.86,77094.52,0.0,-0.94471,0.0001,4.25013]
[1779619193637,30.87,77095.93,0.0,-0.94453,0.0001,4.26092]
[1779619194642,30.87,77100.99,0.0,-0.94404,0.0001,4.29102]
[1779619197673,30.87,77132.48,0.0,-0.94093,0.0001,4.47935]
[1779619198680,30.87,77131.11,0.0,-0.94106,0.0001,4.47127]
[1779619200695,30.88,77125.58,0.0,-0.9416,0.0001,4.43884]
[1779619201703,30.88,77116.45,0.0,-0.94249,0.0001,4.38502]
[1779619202709,30.88,77113.97,0.0,-0.94272,0.0001,4.371]
[1779619208752,30.89,77113.53,0.0,-0.94271,0.0001,4.37148]
[1779619213785,30.89,77113.95,0.0,-0.94265,0.0001,4.37553]
[1779619218820,30.9,77112.66,0.0,-0.94275,0.0001,4.36943]
[1779619221840,30.9,77119.11,0.0,-0.94209,0.0001,4.40891]
[1779619225869,30.9,77126.22,0.0,-0.94137,0.0001,4.45231]
[1779619230905,30.91,77130.42,0.0,-0.94094,0.0001,4.4785]
[1779619234936,30.91,77141.66,0.0,-0.93987,0.0001,4.54084]
[1779619235941,30.91,77145.93,0.0,-0.93942,0.0001,4.56748]
[1779619236948,30.91,77145.94,0.0,-0.93942,0.0001,4.5676]
[1779619238963,30.91,77138.7,0.0,-0.94015,0.0001,4.52386]
[1779619239970,30.91,77135.95,0.0,-0.94043,0.0001,4.50738]
[1779619245013,30.91,77135.66,0.0,-0.94045,0.0001,4.50635]
[1779619250044,30.91,77137.25,0.0,-0.94027,0.0001,4.51671]
[1779619252272,30.92,77127.69,0.0,-0.94123,0.0001,4.45952]
[1779619253066,30.92,77127.69,0.0,-0.94122,0.0001,4.45975]
[1779619254073,30.92,77132.83,0.0,-0.9407,0.0001,4.49085]
[1779619256088,30.92,77133.24,0.0,-0.94066,0.0001,4.49369]
[1779619261123,30.92,77131.32,0.0,-0.94083,0.0001,4.48322]
[1779619266158,30.93,77130.54,0.0,-0.94088,0.0001,4.48003]
[1779619267167,30.93,77125.32,0.0,-0.9414,0.0001,4.44898]
[1779619269177,30.93,77123.29,0.0,-0.94159,0.0001,4.43741]
[1779619272411,30.93,77117.37,0.0,-0.94216,0.0001,4.40304]
[1779619275221,30.93,77113.03,0.0,-0.94257,0.0001,4.37831]
[1779619280257,30.94,77109.55,0.0,-0.94288,0.0001,4.35951]
[1779619285290,30.94,77108.52,0.0,-0.94295,0.0001,4.3552]
[1779619291331,30.95,77105.47,0.0,-0.94328,0.0001,4.33331]
[1779619294353,30.95,77110.94,0.0,-0.94274,0.0001,4.36658]
[1779619297375,30.95,77113.95,0.0,-0.94243,0.0001,4.38522]
[1779619301409,30.96,77107.69,0.0,-0.94302,0.0001,4.34919]
[1779619302622,30.96,77106.28,0.0,-0.94315,0.0001,4.34116]
[1779619309464,30.96,77105.39,0.0,-0.94321,0.0001,4.33798]
[1779619314500,30.97,77105.1,0.0,-0.94321,0.0001,4.33777]
[1779619319537,30.97,77104.95,0.0,-0.9432,0.0001,4.33837]
[1779619324571,30.98,77104.28,0.0,-0.94324,0.0001,4.33591]
[1779619329607,30.98,77104.35,0.0,-0.94321,0.0001,4.33777]
[1779619334641,30.98,77103.56,0.0,-0.94326,0.0001,4.33454]
[1779619341690,30.99,77103.93,0.0,-0.94319,0.0001,4.33872]
[1779619346726,30.99,77102.07,0.0,-0.94335,0.0001,4.32919]
[1779619351760,31.0,77102.58,0.0,-0.94335,0.0001,4.32767]
[1779619356799,31.0,77103.29,0.0,-0.94325,0.0001,4.33329]
[1779619361838,31.01,77103.67,0.0,-0.94319,0.0001,4.33695]
[1779619367874,31.01,77103.56,0.0,-0.94318,0.0001,4.33801]
[1779619373122,31.02,77104.39,0.0,-0.94307,0.0001,4.3446]
[1779619378952,31.02,77104.74,0.0,-0.94301,0.0001,4.34804]
[1779619381975,31.02,77086.66,0.0,-0.94473,9e-05,4.24321]
[1779619382981,31.02,77079.69,0.0,-0.94538,9e-05,4.20333]
[1779619383986,31.03,77090.44,0.0,-0.94435,0.0001,4.26649]
[1779619384994,31.03,77099.02,0.0,-0.94352,0.0001,4.31691]
[1779619390030,31.03,77100.97,0.0,-0.94331,0.0001,4.32986]
[1779619398085,31.04,77105.04,0.0,-0.94288,0.0001,4.35604]
[1779619404129,31.04,77104.96,0.0,-0.94286,0.0001,4.35715]
[1779619409162,31.05,77105.8,0.0,-0.94275,0.0001,4.36341]
[1779619414197,31.05,77106.26,0.0,-0.94276,0.0001,4.36138]
[1779619416211,31.05,77111.54,0.0,-0.94222,0.0001,4.39409]
[1779619421248,31.06,77114.38,0.0,-0.94188,0.0001,4.41448]
[1779619426283,31.09,77117.5,0.0,-0.94141,0.0001,4.44254]
[1779619431318,31.1,77121.45,0.0,-0.94097,0.0001,4.46929]
[1779619436353,31.11,77124.08,0.0,-0.94065,0.0001,4.4882]
[1779619441388,31.12,77126.21,0.0,-0.94038,0.0001,4.50409]
[1779619446423,31.13,77126.56,0.0,-0.9403,0.0001,4.50929]
[1779619447429,31.13,77117.55,0.0,-0.94119,0.0001,4.45607]
[1779619451458,31.14,77116.46,0.0,-0.94125,0.0001,4.45237]
[1779619455487,31.14,77110.88,0.0,-0.94176,0.0001,4.42157]
[1779619460522,31.14,77109.88,0.0,-0.94184,0.0001,4.4167]
[1779619466565,31.15,77109.38,0.0,-0.94187,0.0001,4.41497]
[1779619469588,31.15,77117.69,0.0,-0.94104,0.0001,4.4649]
[1779619470593,31.15,77118.66,0.0,-0.94094,0.0001,4.47079]
[1779619475628,31.15,77114.11,0.0,-0.94145,0.0001,4.43831]
[1779619480663,31.15,77113.14,0.0,-0.94153,0.0001,4.43329]
[1779619485698,31.16,77112.65,0.0,-0.94157,0.0001,4.43113]
[1779619490733,31.16,77111.99,0.0,-0.94162,0.0001,4.42796]
[1779619495769,31.16,77111.47,0.0,-0.94166,0.0001,4.42561]
[1779619500802,31.16,77110.84,0.0,-0.94171,0.0001,4.42262]
[1779619505837,31.16,77108.01,0.0,-0.94198,0.0001,4.40667]
[1779619510873,31.17,77105.97,0.0,-0.94216,0.0001,4.39551]
[1779619515908,31.17,77106.0,0.0,-0.94214,0.0001,4.3966]
[1779619520943,31.17,77106.25,0.0,-0.9421,0.0001,4.39896]
[1779619522973,31.17,77079.62,0.0,-0.94465,9e-05,4.24427]
[1779619528014,31.18,77081.62,0.0,-0.94444,9e-05,4.25746]
[1779619533046,31.18,77080.0,0.0,-0.94463,9e-05,4.24414]
[1779619540097,31.24,77077.11,0.0,-0.9446,9e-05,4.24556]
[1779619545131,31.24,77076.85,0.0,-0.94459,9e-05,4.24605]
[1779619551172,31.25,77081.02,0.0,-0.94415,9e-05,4.27306]
[1779619553187,31.25,77075.71,0.0,-0.94464,9e-05,4.24324]
[1779619558223,31.26,77075.17,0.0,-0.94465,9e-05,4.24229]
[1779619563260,31.27,77076.85,0.0,-0.94446,9e-05,4.25432]
[1779619568292,31.27,77076.17,0.0,-0.94448,9e-05,4.25277]
[1779619571314,31.28,77070.19,0.0,-0.94502,9e-05,4.21986]
[1779619577355,31.29,77068.41,0.0,-0.94513,9e-05,4.21289]
[1779619582391,31.29,77065.34,0.0,-0.94537,9e-05,4.19812]
[1779619587427,31.3,77069.21,0.0,-0.94496,9e-05,4.2231]
[1779619588433,31.3,77069.45,0.0,-0.94493,9e-05,4.22497]
[1779619594682,31.31,77069.51,0.0,-0.94495,9e-05,4.22231]
[1779619599511,31.32,77076.27,0.0,-0.94427,9e-05,4.26367]
[1779619600518,31.33,77077.39,0.0,-0.94409,9e-05,4.27447]
[1779619606560,31.34,77078.85,0.0,-0.94391,0.0001,4.28541]
[1779619611595,31.35,77082.88,0.0,-0.9435,0.0001,4.31073]
[1779619616631,31.35,77085.64,0.0,-0.9432,0.0001,4.32869]
[1779619621667,31.36,77085.02,0.0,-0.94323,0.0001,4.32701]
[1779619627709,31.36,77083.72,0.0,-0.94331,0.0001,4.32179]
[1779619632744,31.37,77079.8,0.0,-0.94366,0.0001,4.30095]
[1779619637778,31.37,77083.67,0.0,-0.94326,0.0001,4.32506]
[1779619645034,31.38,77084.53,0.0,-0.94314,0.0001,4.3321]
[1779619651876,31.38,77080.13,0.0,-0.9436,0.0001,4.30265]
[1779619657919,31.39,77078.52,0.0,-0.94372,0.0001,4.29513]
[1779619662953,31.39,77077.98,0.0,-0.94375,0.0001,4.29345]
[1779619667989,31.4,77077.31,0.0,-0.94379,0.0001,4.29098]
[1779619674030,31.4,77075.33,0.0,-0.94395,9e-05,4.28124]
[1779619680073,31.41,77075.19,0.0,-0.94394,9e-05,4.28212]
[1779619683094,31.41,77068.81,0.0,-0.94453,9e-05,4.24627]
[1779619688129,31.43,77067.36,0.0,-0.94454,9e-05,4.24561]
[1779619693164,31.47,77063.72,0.0,-0.94465,9e-05,4.23824]
[1779619698199,31.48,77060.75,0.0,-0.9449,9e-05,4.22307]
[1779619703234,31.48,77062.79,0.0,-0.94468,9e-05,4.23667]
[1779619704241,31.48,77057.38,0.0,-0.94518,9e-05,4.20619]
[1779619705459,31.49,77048.58,0.0,-0.94598,9e-05,4.15722]
[1779619711293,31.49,77047.44,0.0,-0.94611,9e-05,4.14748]
[1779619716327,31.5,77040.67,0.0,-0.94668,9e-05,4.11197]
[1779619721362,31.51,77040.66,0.0,-0.94663,9e-05,4.11524]
[1779619723376,31.51,77048.87,0.0,-0.94586,9e-05,4.16259]
[1779619724383,31.52,77049.2,0.0,-0.94582,9e-05,4.16493]
[1779619728411,31.52,77053.18,0.0,-0.94543,9e-05,4.18922]
[1779619733446,31.53,77053.66,0.0,-0.94535,9e-05,4.19398]
[1779619738481,31.53,77053.23,0.0,-0.94535,9e-05,4.19359]
[1779619743516,31.54,77052.67,0.0,-0.94537,9e-05,4.19244]
[1779619748550,31.54,77052.14,0.0,-0.94539,9e-05,4.19146]
[1779619751572,31.55,77060.37,0.0,-0.9446,9e-05,4.23953]
[1779619753586,31.55,77060.81,0.0,-0.94455,9e-05,4.2428]
[1779619758620,31.55,77062.66,0.0,-0.94435,9e-05,4.25503]
[1779619763655,31.56,77065.26,0.0,-0.94408,9e-05,4.27158]
[1779619765879,31.56,77070.5,0.0,-0.94357,9e-05,4.30234]
[1779619771712,31.57,77073.52,0.0,-0.94332,0.0001,4.31557]
[1779619776748,31.57,77078.0,0.0,-0.94287,0.0001,4.343]
[1779619781782,31.58,77081.37,0.0,-0.94252,0.0001,4.36399]
[1779619786019,31.58,77086.89,0.0,-0.94197,0.0001,4.39713]
[1779619791851,31.58,77087.51,0.0,-0.94189,0.0001,4.40209]
[1779619796886,31.59,77087.29,0.0,-0.94189,0.0001,4.40188]
[1779619801922,31.59,77091.31,0.0,-0.94148,0.0001,4.4263]
[1779619806957,31.59,77089.78,0.0,-0.94162,0.0001,4.418]
[1779619811994,31.59,77089.62,0.0,-0.94163,0.0001,4.4176]
[1779619817027,31.59,77088.49,0.0,-0.94173,0.0001,4.41144]
[1779619822061,31.59,77086.1,0.0,-0.94196,0.0001,4.39795]
[1779619824075,31.59,77076.39,0.0,-0.94289,0.0001,4.34176]
[1779619825084,31.59,77074.71,0.0,-0.94305,0.0001,4.33222]
[1779619830118,31.6,77073.05,0.0,-0.94319,0.0001,4.3236]
[1779619836371,31.6,77072.6,0.0,-0.94328,0.0001,4.31614]
[1779619842203,31.6,77071.02,0.0,-0.94342,0.0001,4.30817]
[1779619847238,31.61,77066.48,0.0,-0.94383,9e-05,4.28311]
[1779619852275,31.61,77064.29,0.0,-0.94402,9e-05,4.27166]
[1779619857313,31.61,77061.31,0.0,-0.94428,9e-05,4.25595]
[1779619862347,31.62,77061.83,0.0,-0.9442,9e-05,4.26031]
[1779619872416,31.63,77062.37,0.0,-0.94411,9e-05,4.26619]
[1779619877452,31.63,77063.06,0.0,-0.94402,9e-05,4.27158]
[1779619882487,31.64,77063.39,0.0,-0.94396,9e-05,4.27519]
[1779619889538,31.64,77067.63,0.0,-0.94353,9e-05,4.30136]
[1779619891551,31.64,77062.28,0.0,-0.94409,9e-05,4.26522]
[1779619896586,31.65,77063.31,0.0,-0.94397,9e-05,4.27251]
[1779619900616,31.65,77077.16,0.0,-0.94264,0.0001,4.35319]
[1779619902629,31.67,77078.37,0.0,-0.94243,0.0001,4.36592]
[1779619908670,31.67,77081.59,0.0,-0.94207,0.0001,4.3875]
[1779619913706,31.68,77080.73,0.0,-0.94211,0.0001,4.38484]
[1779619918740,31.69,77082.58,0.0,-0.9419,0.0001,4.39782]
[1779619924784,31.69,77081.8,0.0,-0.94196,0.0001,4.39393]
[1779619931831,31.69,77081.64,0.0,-0.94197,0.0001,4.39326]
[1779619937075,31.69,77082.17,0.0,-0.94192,0.0001,4.39648]
[1779619939888,31.69,77090.84,0.0,-0.94107,0.0001,4.44711]
[1779619940895,31.69,77094.55,0.0,-0.94071,0.0001,4.46879]
[1779619945929,31.69,77098.02,0.0,-0.94037,0.0001,4.48937]
[1779619950965,31.69,77099.23,0.0,-0.94025,0.0001,4.49628]
[1779619957215,31.69,77101.98,0.0,-0.94006,0.0001,4.50579]
[1779619963048,31.69,77105.49,0.0,-0.93972,0.0001,4.52588]
[1779619968084,31.69,77106.56,0.0,-0.93963,0.0001,4.53161]
[1779619973119,31.68,77106.86,0.0,-0.93961,0.0001,4.53278]
[1779619978154,31.68,77109.76,0.0,-0.93933,0.0001,4.54932]
[1779619982182,31.68,77117.22,0.0,-0.93859,0.0001,4.59327]
[1779619983190,31.68,77117.07,0.0,-0.9386,0.0001,4.59259]
[1779619988224,31.69,77118.2,0.0,-0.93843,0.0001,4.60228]
[1779619989231,31.69,77111.07,0.0,-0.93915,0.0001,4.56]
[1779619990247,31.69,77111.13,0.0,-0.93913,0.0001,4.56101]
[1779619996280,31.7,77108.31,0.0,-0.93936,0.0001,4.54752]
[1779620004336,31.71,77109.38,0.0,-0.93919,0.0001,4.55732]
[1779620010379,31.72,77111.66,0.0,-0.93894,0.0001,4.57249]
[1779620015414,31.72,77110.6,0.0,-0.93909,0.0001,4.5614]
[1779620027707,31.72,77111.58,0.0,-0.93898,0.0001,4.56784]
[1779620031526,31.72,77116.99,0.0,-0.93845,0.0001,4.59959]
[1779620036560,31.72,77116.41,0.0,-0.9385,0.0001,4.59642]
[1779620041596,31.72,77117.16,0.0,-0.93841,0.0001,4.60179]
[1779620046630,31.73,77115.91,0.0,-0.93852,0.0001,4.59523]
[1779620054691,31.72,77115.64,0.0,-0.93856,0.0001,4.59257]
[1779620067780,31.72,77114.01,0.0,-0.93877,0.0001,4.58041]
[1779620072814,31.71,77114.63,0.0,-0.9388,0.0001,4.577]
[1779620078089,31.71,77113.25,0.0,-0.93895,0.0001,4.56793]
[1779620080872,31.71,77107.33,0.0,-0.93955,0.0001,4.53232]
[1779620081878,31.71,77100.67,0.0,-0.94022,0.0001,4.49289]
[1779620082885,31.71,77099.2,0.0,-0.94037,0.0001,4.48418]
[1779620088159,31.71,77094.91,0.0,-0.94079,0.0001,4.45881]
[1779620093963,31.71,77092.23,0.0,-0.94106,0.0001,4.44304]
[1779620098232,31.71,77070.97,0.0,-0.94311,0.0001,4.31972]
[1779620098997,31.71,77070.97,0.0,-0.94311,0.0001,4.31986]
[1779620100011,31.71,77069.93,0.0,-0.94321,0.0001,4.31393]
[1779620105040,31.71,77075.46,0.0,-0.94268,0.0001,4.34586]
[1779620106046,31.71,77078.46,0.0,-0.94239,0.0001,4.36309]
[1779620108304,31.71,77083.91,0.0,-0.94187,0.0001,4.39454]
[1779620110074,31.71,77083.66,0.0,-0.94189,0.0001,4.39299]
[1779620114102,31.71,77078.29,0.0,-0.94241,0.0001,4.36163]
[1779620119136,31.71,77078.0,0.0,-0.94244,0.0001,4.35986]
[1779620124172,31.71,77077.59,0.0,-0.94248,0.0001,4.35738]
[1779620128444,31.71,77071.86,0.0,-0.94304,0.0001,4.32414]
[1779620134242,31.7,77069.44,0.0,-0.94335,0.0001,4.30366]
[1779620135249,31.7,77080.6,0.0,-0.94228,0.0001,4.36797]
[1779620137262,31.7,77082.2,0.0,-0.94213,0.0001,4.37717]
[1779620142298,31.7,77081.99,0.0,-0.94215,0.0001,4.37568]
[1779620147333,31.7,77080.81,0.0,-0.94227,0.0001,4.36856]
[1779620153376,31.7,77080.32,0.0,-0.94233,0.0001,4.36496]
[1779620154385,31.7,77101.83,0.0,-0.94023,0.0001,4.49056]
[1779620155390,31.7,77102.21,0.0,-0.9402,0.0001,4.49254]
[1779620160425,31.7,77103.59,0.0,-0.94008,0.0001,4.49937]
[1779620165460,31.69,77104.7,0.0,-0.93999,0.0001,4.50466]
[1779620173516,31.69,77102.87,0.0,-0.94021,0.0001,4.492]
[1779620178799,31.68,77106.2,0.0,-0.93989,0.0001,4.51054]
[1779620183588,31.68,77099.5,0.0,-0.94058,0.0001,4.46991]
[1779620188879,31.68,77096.63,0.0,-0.94088,0.0001,4.45192]
[1779620194666,31.67,77096.14,0.0,-0.94102,0.0001,4.44204]
[1779620199700,31.67,77094.72,0.0,-0.94117,0.0001,4.43283]
[1779620206751,31.67,77089.31,0.0,-0.94172,0.0001,4.40017]
[1779620213800,31.67,77090.1,0.0,-0.94166,0.0001,4.40383]
[1779620214807,31.67,77100.05,0.0,-0.94068,0.0001,4.46194]
[1779620215815,31.66,77101.29,0.0,-0.94056,0.0001,4.46902]
[1779620220849,31.66,77103.67,0.0,-0.94035,0.0001,4.48192]
[1779620225885,31.66,77106.2,0.0,-0.94012,0.0001,4.4957]
[1779620230920,31.65,77106.8,0.0,-0.94008,0.0001,4.49784]
[1779620235954,31.65,77108.29,0.0,-0.93995,0.0001,4.50551]
[1779620240990,31.65,77109.19,0.0,-0.93988,0.0001,4.50968]
[1779620246026,31.64,77109.83,0.0,-0.93984,0.0001,4.5123]
[1779620251061,31.64,77110.81,0.0,-0.93983,0.0001,4.51079]
[1779620259370,31.64,77112.44,0.0,-0.9397,0.0001,4.5186]
[1779620265160,31.63,77114.15,0.0,-0.93956,0.0001,4.52731]
[1779620270195,31.63,77114.01,0.0,-0.93959,0.0001,4.52526]
[1779620279511,31.62,77109.91,0.0,-0.94003,0.0001,4.49913]
[1779620285300,31.62,77107.62,0.0,-0.94028,0.0001,4.48449]
[1779620292349,31.62,77107.99,0.0,-0.94026,0.0001,4.48553]
[1779620298391,31.61,77109.28,0.0,-0.94015,0.0001,4.49217]
[1779620303426,31.61,77111.06,0.0,-0.93999,0.0001,4.50189]
[1779620305440,31.61,77115.54,0.0,-0.93954,0.0001,4.52806]
[1779620310475,31.61,77115.72,0.0,-0.93954,0.0001,4.52805]
[1779620315510,31.6,77115.14,0.0,-0.93969,0.0001,4.51741]
[1779620324573,31.6,77114.78,0.0,-0.93976,0.0001,4.51349]
[1779620329608,31.6,77114.79,0.0,-0.93978,0.0001,4.51257]
[1779620334645,31.59,77114.71,0.0,-0.9398,0.0001,4.51112]
[1779620339933,31.59,77114.63,0.0,-0.93983,0.0001,4.50969]
[1779620345720,31.59,77114.62,0.0,-0.93985,0.0001,4.50851]
[1779620352769,31.58,77114.91,0.0,-0.93984,0.0001,4.50894]
[1779620358817,31.58,77114.93,0.0,-0.93986,0.0001,4.50799]
[1779620363846,31.58,77115.03,0.0,-0.93986,0.0001,4.50777]
[1779620370144,31.58,77114.95,0.0,-0.93988,0.0001,4.50637]
[1779620375930,31.57,77115.11,0.0,-0.93996,0.0001,4.50033]
[1779620380967,31.57,77115.98,0.0,-0.93988,0.0001,4.50486]
[1779620387009,31.57,77116.12,0.0,-0.93988,0.0001,4.5049]
[1779620392046,31.57,77115.97,0.0,-0.93991,0.0001,4.50332]
[1779620397080,31.57,77115.86,0.0,-0.93993,0.0001,4.50196]
[1779620402121,31.56,77113.15,0.0,-0.94021,0.0001,4.48507]
[1779620406146,31.56,77108.2,0.0,-0.94071,0.0001,4.45546]
[1779620411184,31.56,77110.24,0.0,-0.94052,0.0001,4.46714]
[1779620412190,31.56,77119.11,0.0,-0.93963,0.0001,4.51968]
[1779620413199,31.56,77125.09,0.0,-0.93903,0.0001,4.55506]
[1779620414205,31.56,77127.0,0.0,-0.93884,0.0001,4.56626]
[1779620419238,31.56,77128.52,0.0,-0.93871,0.0001,4.57416]
[1779620422261,31.55,77144.73,0.0,-0.93706,0.0001,4.67095]
[1779620423268,31.55,77145.96,0.0,-0.93694,0.0001,4.67801]
[1779620428303,31.55,77150.22,0.0,-0.93651,0.0001,4.70294]
[1779620433338,31.55,77145.39,0.0,-0.93709,0.0001,4.66722]
[1779620438372,31.55,77145.07,0.0,-0.93714,0.0001,4.66452]
[1779620443408,31.54,77141.37,0.0,-0.93755,0.0001,4.64031]
[1779620448443,31.54,77137.09,0.0,-0.93802,0.0001,4.61277]
[1779620453479,31.53,77142.33,0.0,-0.93751,0.0001,4.64264]
[1779620455492,31.53,77148.17,0.0,-0.93692,0.0001,4.67726]
[1779620460792,31.52,77148.79,0.0,-0.93689,0.0001,4.67897]
[1779620466569,31.52,77147.6,0.0,-0.93706,0.0001,4.66931]
[1779620470861,31.51,77155.5,0.0,-0.93626,0.0001,4.71576]
[1779620472613,31.51,77155.49,0.0,-0.93628,0.0001,4.71476]
[1779620477650,31.5,77153.29,0.0,-0.93655,0.0001,4.69894]
[1779620482684,31.5,77152.79,0.0,-0.93664,0.0001,4.69353]
[1779620487721,31.49,77152.25,0.0,-0.93674,0.0001,4.68792]
[1779620493762,31.48,77152.78,0.0,-0.93681,0.0001,4.68205]
[1779620499803,31.47,77152.17,0.0,-0.93692,0.0001,4.67551]
[1779620509871,31.46,77151.38,0.0,-0.93708,0.0001,4.66603]
[1779620516923,31.45,77151.12,0.0,-0.93717,0.0001,4.66115]
[1779620521958,31.44,77154.99,0.0,-0.93681,0.0001,4.68233]
[1779620522965,31.44,77164.32,0.0,-0.93583,0.00011,4.73886]
[1779620523972,31.44,77169.83,0.0,-0.93525,0.00011,4.77261]
[1779620525988,31.44,77171.53,0.0,-0.93508,0.00011,4.78275]
[1779620530022,31.44,77176.64,0.0,-0.93454,0.00011,4.81365]
[1779620531302,31.44,77179.47,0.0,-0.93424,0.00011,4.83074]
[1779620537068,31.44,77176.58,0.0,-0.93457,0.00011,4.81179]
[1779620542102,31.43,77176.81,0.0,-0.93456,0.00011,4.81226]
[1779620545123,31.43,77187.91,0.0,-0.93338,0.00011,4.88024]
[1779620546130,31.43,77188.29,0.0,-0.93335,0.00011,4.88197]
[1779620548145,31.42,77195.19,0.0,-0.93262,0.00011,4.92384]
[1779620549153,31.42,77195.44,0.0,-0.9326,0.00011,4.92471]
[1779620553191,31.41,77201.14,0.0,-0.9321,0.00011,4.95134]
[1779620555229,31.41,77193.58,0.0,-0.93296,0.00011,4.90249]
[1779620556239,31.41,77193.43,0.0,-0.933,0.00011,4.90028]
[1779620557253,31.4,77178.33,0.0,-0.93465,0.00011,4.80567]
[1779620558259,31.4,77176.71,0.0,-0.93483,0.00011,4.79516]
[1779620562282,31.4,77185.61,0.0,-0.9339,0.00011,4.84847]
[1779620563290,31.4,77186.41,0.0,-0.93383,0.00011,4.85289]
[1779620564296,31.4,77195.9,0.0,-0.9328,0.00011,4.91197]
[1779620565306,31.39,77184.29,0.0,-0.93407,0.00011,4.83885]
[1779620566314,31.39,77186.81,0.0,-0.93381,0.00011,4.85399]
[1779620570343,31.39,77190.84,0.0,-0.93341,0.00011,4.8768]
[1779620572356,31.38,77200.08,0.0,-0.93242,0.00011,4.9335]
[1779620573363,31.38,77195.33,0.0,-0.93295,0.00011,4.90302]
[1779620575377,31.38,77189.72,0.0,-0.93359,0.00011,4.86669]
[1779620577391,31.37,77187.92,0.0,-0.9338,0.00011,4.85433]
[1779620582426,31.37,77185.84,0.0,-0.93408,0.00011,4.83859]
[1779620587461,31.36,77181.27,0.0,-0.93462,0.00011,4.80753]
[1779620596524,31.35,77178.6,0.0,-0.93498,0.00011,4.78667]
[1779620601799,31.34,77181.7,0.0,-0.9347,0.00011,4.80293]
[1779620607604,31.33,77185.8,0.0,-0.9343,0.00011,4.82585]
[1779620612639,31.32,77184.64,0.0,-0.93455,0.00011,4.8097]
[1779620617673,31.32,77183.53,0.0,-0.93471,0.00011,4.80028]
[1779620622708,31.31,77185.75,0.0,-0.9345,0.00011,4.81254]
[1779620627744,31.31,77188.45,0.0,-0.93421,0.00011,4.82913]
[1779620632780,31.31,77190.7,0.0,-0.93399,0.00011,4.84195]
[1779620640836,31.29,77190.92,0.0,-0.93405,0.00011,4.83856]
[1779620645871,31.29,77186.82,0.0,-0.93454,0.00011,4.81049]
[1779620650904,31.28,77183.07,0.0,-0.93498,0.00011,4.78488]
[1779620654934,31.28,77176.24,0.0,-0.93575,0.00011,4.74089]
[1779620659968,31.27,77177.11,0.0,-0.93569,0.00011,4.74428]
[1779620665003,31.26,77179.05,0.0,-0.93552,0.00011,4.75419]
[1779620670037,31.26,77177.63,0.0,-0.9357,0.00011,4.74339]
[1779620675073,31.25,77178.05,0.0,-0.93577,0.00011,4.73775]
[1779620679101,31.25,77183.17,0.0,-0.93525,0.00011,4.76772]
[1779620682364,31.24,77191.25,0.0,-0.9344,0.00011,4.81652]
[1779620686150,31.24,77194.59,0.0,-0.93408,0.00011,4.8353]
[1779620691186,31.23,77194.23,0.0,-0.93415,0.00011,4.83135]
[1779620696221,31.23,77195.98,0.0,-0.93396,0.00011,4.84199]
[1779620701257,31.23,77198.67,0.0,-0.93369,0.00011,4.85788]
[1779620702503,31.23,77213.87,0.0,-0.93201,0.00011,4.95355]
[1779620708305,31.23,77215.67,0.0,-0.93182,0.00011,4.96444]
[1779620714346,31.24,77216.99,0.0,-0.93163,0.00011,4.97521]
[1779620719381,31.24,77219.29,0.0,-0.93134,0.00011,4.99171]
[1779620724416,31.25,77216.96,0.0,-0.93155,0.00011,4.97926]
[1779620729452,31.25,77224.02,0.0,-0.93073,0.00011,5.02613]
[1779620734491,31.26,77226.43,0.0,-0.93049,0.00011,5.03737]
[1779620737513,31.26,77229.79,0.0,-0.93008,0.00011,5.06052]
[1779620742548,31.27,77230.15,0.0,-0.92999,0.00011,5.06534]
[1779620747583,31.28,77232.22,0.0,-0.92972,0.00011,5.08095]
[1779620752868,31.28,77234.67,0.0,-0.9294,0.00011,5.0985]
[1779620757655,31.29,77227.45,0.0,-0.93021,0.00011,5.0533]
[1779620758661,31.29,77220.26,0.0,-0.93101,0.00011,5.00774]
[1779620759668,31.29,77219.32,0.0,-0.93111,0.00011,5.00211]
[1779620764702,31.29,77218.27,0.0,-0.9312,0.00011,4.99724]
[1779620769739,31.3,77216.19,0.0,-0.9314,0.00011,4.98583]
[1779620773014,31.3,77231.83,0.0,-0.92961,0.00011,5.08664]
[1779620774780,31.3,77235.85,0.0,-0.92914,0.00011,5.11302]
[1779620777801,31.31,77225.93,0.0,-0.93025,0.00011,5.05055]
[1779620779819,31.31,77229.5,0.0,-0.92984,0.00011,5.07383]
[1779620781830,31.31,77221.73,0.0,-0.93071,0.00011,5.02476]
[1779620787872,31.31,77221.79,0.0,-0.93067,0.00011,5.02705]
[1779620793154,31.32,77219.45,0.0,-0.93098,0.00011,5.00758]
[1779620798950,31.32,77220.24,0.0,-0.93086,0.00011,5.01425]
[1779620807005,31.33,77216.33,0.0,-0.93125,0.00011,4.99242]
[1779620812040,31.34,77216.24,0.0,-0.93123,0.00011,4.99351]
[1779620817075,31.34,77216.07,0.0,-0.93122,0.00011,4.99407]
[1779620823364,31.35,77217.54,0.0,-0.93102,0.00011,5.00526]
[1779620829158,31.35,77214.45,0.0,-0.93134,0.00011,4.98735]
[1779620834194,31.36,77213.89,0.0,-0.93137,0.00011,4.98529]
[1779620836208,31.36,77219.09,0.0,-0.93078,0.00011,5.01887]
[1779620841242,31.36,77222.31,0.0,-0.93039,0.00011,5.04082]
[1779620846278,31.37,77221.61,0.0,-0.93044,0.00011,5.03778]
[1779620851314,31.37,77218.3,0.0,-0.93087,0.00011,5.01176]
[1779620853576,31.37,77210.96,0.0,-0.93168,0.00011,4.96593]
[1779620859379,31.38,77209.75,0.0,-0.93177,0.00011,4.96055]
[1779620864414,31.38,77211.36,0.0,-0.93156,0.00011,4.97252]
[1779620869449,31.39,77211.12,0.0,-0.93156,0.00011,4.97275]
[1779620874484,31.39,77210.51,0.0,-0.93159,0.00011,4.97064]
[1779620879519,31.4,77208.33,0.0,-0.93181,0.00011,4.95865]
[1779620884555,31.4,77210.12,0.0,-0.93158,0.00011,4.9717]
[1779620889591,31.41,77210.16,0.0,-0.93154,0.00011,4.9736]
[1779620893619,31.41,77205.06,0.0,-0.9321,0.00011,4.9421]
[1779620895632,31.41,77203.67,0.0,-0.93225,0.00011,4.93325]
[1779620897647,31.41,77227.36,0.0,-0.92958,0.00011,5.08394]
[1779620899661,31.41,77225.3,0.0,-0.92981,0.00011,5.0711]
[1779620904696,31.41,77219.47,0.0,-0.93046,0.00011,5.03485]
[1779620909731,31.42,77224.94,0.0,-0.92982,0.00011,5.07071]
[1779620914767,31.42,77226.46,0.0,-0.92971,0.00011,5.07454]
[1779620919803,31.42,77228.16,0.0,-0.92951,0.00011,5.08625]
[1779620920809,31.42,77218.42,0.0,-0.93062,0.00011,5.02375]
[1779620921815,31.42,77213.73,0.0,-0.93115,0.00011,4.99366]
[1779620926850,31.42,77212.82,0.0,-0.93124,0.00011,4.98886]
[1779620931901,31.43,77211.97,0.0,-0.9313,0.00011,4.98508]
[1779620934158,31.43,77196.38,0.0,-0.93302,0.00011,4.88743]
[1779620935941,31.43,77195.04,0.0,-0.93318,0.00011,4.87863]
[1779620940978,31.42,77191.09,0.0,-0.93362,0.00011,4.85333]
[1779620946014,31.42,77190.56,0.0,-0.93369,0.00011,4.84962]
[1779620951049,31.42,77186.1,0.0,-0.93416,0.00011,4.82241]
[1779620956084,31.43,77190.23,0.0,-0.93368,0.00011,4.84972]
[1779620964368,31.44,77187.13,0.0,-0.93397,0.00011,4.83299]
[1779620970184,31.44,77186.03,0.0,-0.93407,0.00011,4.82752]
[1779620975218,31.44,77183.1,0.0,-0.93444,0.00011,4.80434]
[1779620980253,31.45,77180.7,0.0,-0.93467,0.00011,4.7913]
[1779620985289,31.45,77180.79,0.0,-0.93463,0.00011,4.79331]
[1779620987303,31.45,77198.97,0.0,-0.93264,0.00011,4.9071]
[1779620989318,31.46,77208.86,0.0,-0.93154,0.00011,4.96989]
[1779620994579,31.46,77208.67,0.0,-0.93153,0.00011,4.97019]
[1779620998380,31.46,77214.87,0.0,-0.93082,0.00011,5.01048]
[1779621003416,31.47,77209.87,0.0,-0.93136,0.00011,4.98003]
[1779621004649,31.47,77203.72,0.0,-0.93203,0.00011,4.94161]
[1779621008677,31.47,77201.73,0.0,-0.93223,0.00011,4.93052]
[1779621014492,31.48,77202.7,0.0,-0.93208,0.00011,4.93877]
[1779621019755,31.48,77204.0,0.0,-0.93192,0.00011,4.94778]
[1779621025570,31.48,77204.86,0.0,-0.93181,0.00011,4.95399]
[1779621030605,31.48,77202.11,0.0,-0.93211,0.00011,4.93721]
[1779621035640,31.48,77202.76,0.0,-0.93212,0.00011,4.93483]
[1779621040675,31.49,77205.36,0.0,-0.9318,0.00011,4.95294]
[1779621045709,31.49,77204.84,0.0,-0.93182,0.00011,4.95145]
[1779621050746,31.5,77206.5,0.0,-0.93161,0.00011,4.96367]
[1779621052758,31.5,77212.59,0.0,-0.93092,0.00011,5.00277]
[1779621053766,31.5,77213.53,0.0,-0.93081,0.00011,5.009]
[1779621058800,31.51,77212.76,0.0,-0.93087,0.00011,5.0055]
[1779621063836,31.51,77208.94,0.0,-0.93127,0.00011,4.98278]
[1779621068876,31.51,77206.98,0.0,-0.93146,0.00011,4.97204]
[1779621073906,31.52,77206.51,0.0,-0.93148,0.00011,4.97073]
[1779621078940,31.52,77212.51,0.0,-0.93078,0.00011,5.01019]
[1779621083976,31.53,77212.07,0.0,-0.93081,0.00011,5.00874]
[1779621089014,31.53,77207.83,0.0,-0.93126,0.00011,4.98342]
[1779621094048,31.54,77208.34,0.0,-0.93125,0.00011,4.98175]
[1779621099083,31.54,77211.93,0.0,-0.93082,0.00011,5.0059]
[1779621104118,31.54,77211.69,0.0,-0.93083,0.00011,5.00571]
[1779621109153,31.55,77207.78,0.0,-0.93124,0.00011,4.98241]
[1779621114188,31.55,77209.82,0.0,-0.93098,0.00011,4.99674]
[1779621117209,31.55,77216.36,0.0,-0.93024,0.00011,5.03891]
[1779621118217,31.55,77217.37,0.0,-0.93012,0.00011,5.04552]
[1779621120458,31.56,77223.86,0.0,-0.92937,0.00011,5.08716]
[1779621122250,31.56,77223.69,0.0,-0.92939,0.00011,5.08636]
[1779621127281,31.56,77222.7,0.0,-0.92949,0.00011,5.08077]
[1779621132317,31.56,77221.35,0.0,-0.92963,0.00011,5.07286]
[1779621133324,31.56,77228.32,0.0,-0.92883,0.00011,5.11742]
[1779621134331,31.56,77236.12,0.0,-0.92793,0.00012,5.16744]
[1779621135338,31.56,77235.66,0.0,-0.92799,0.00012,5.16448]
[1779621140598,31.56,77236.75,0.0,-0.92786,0.00012,5.17145]
[1779621146420,31.56,77236.65,0.0,-0.92787,0.00012,5.17077]
[1779621153464,31.56,77236.51,0.0,-0.92797,0.00012,5.16325]
[1779621158498,31.56,77238.22,0.0,-0.92778,0.00012,5.17412]
[1779621163536,31.56,77239.05,0.0,-0.92768,0.00012,5.17932]
[1779621168571,31.56,77238.17,0.0,-0.92779,0.00012,5.17357]
[1779621173606,31.56,77239.04,0.0,-0.92769,0.00012,5.17904]
[1779621178641,31.56,77242.3,0.0,-0.92731,0.00012,5.19983]
[1779621182671,31.56,77253.04,0.0,-0.92606,0.00012,5.26893]
[1779621183676,31.56,77259.41,0.0,-0.92531,0.00012,5.31012]
[1779621186696,31.56,77264.95,0.0,-0.92466,0.00012,5.34553]
[1779621191731,31.55,77262.26,0.0,-0.92501,0.00012,5.32668]
[1779621194753,31.55,77256.24,0.0,-0.92573,0.00012,5.28697]
[1779621199788,31.55,77256.18,0.0,-0.92575,0.00012,5.28591]
[1779621204823,31.55,77254.59,0.0,-0.92595,0.00012,5.27497]
[1779621209858,31.55,77253.6,0.0,-0.92608,0.00012,5.26806]
[1779621212880,31.54,77245.19,0.0,-0.92715,0.00012,5.20688]
[1779621217915,31.55,77241.4,0.0,-0.92759,0.00012,5.18262]
[1779621219930,31.55,77234.26,0.0,-0.92841,0.00012,5.13686]
[1779621224978,31.55,77233.24,0.0,-0.92852,0.00012,5.13085]
[1779621230002,31.55,77228.3,0.0,-0.92907,0.00011,5.09994]
[1779621235036,31.55,77226.05,0.0,-0.92932,0.00011,5.08637]
[1779621240072,31.55,77222.98,0.0,-0.92966,0.00011,5.06747]
[1779621245108,31.55,77221.87,0.0,-0.92978,0.00011,5.0607]
[1779621248132,31.55,77213.53,0.0,-0.93071,0.00011,5.00807]
[1779621249139,31.55,77210.81,0.0,-0.93102,0.00011,4.99104]
[1779621254174,31.56,77209.52,0.0,-0.93114,0.00011,4.98397]
[1779621255181,31.56,77216.04,0.0,-0.9304,0.00011,5.02543]
[1779621256189,31.56,77218.21,0.0,-0.93016,0.00011,5.0394]
[1779621261463,31.56,77218.53,0.0,-0.9301,0.00011,5.04239]
[1779621267264,31.56,77216.58,0.0,-0.9303,0.00011,5.03107]
[1779621272300,31.57,77215.35,0.0,-0.93051,0.00011,5.0177]
[1779621277335,31.57,77213.95,0.0,-0.93065,0.00011,5.00955]
[1779621282371,31.57,77214.4,0.0,-0.93059,0.00011,5.01272]
[1779621287406,31.57,77216.19,0.0,-0.93039,0.00011,5.02436]
[1779621292444,31.57,77213.25,0.0,-0.93071,0.00011,5.00606]
[1779621297476,31.57,77214.69,0.0,-0.93055,0.00011,5.01546]
[1779621303519,31.57,77213.45,0.0,-0.93068,0.00011,5.00795]
[1779621308555,31.57,77211.91,0.0,-0.93085,0.00011,4.99842]
[1779621313598,31.57,77211.65,0.0,-0.93087,0.00011,4.99709]
[1779621321890,31.58,77211.15,0.0,-0.93092,0.00011,4.99436]
[1779621327696,31.58,77210.19,0.0,-0.93102,0.00011,4.98862]
[1779621332730,31.58,77209.48,0.0,-0.93118,0.00011,4.97803]
[1779621337765,31.58,77211.03,0.0,-0.931,0.00011,4.98808]
[1779621342801,31.58,77207.28,0.0,-0.93141,0.00011,4.96475]
[1779621347836,31.58,77203.99,0.0,-0.93177,0.00011,4.9447]
[1779621352870,31.58,77204.38,0.0,-0.93171,0.00011,4.94776]
[1779621358913,31.59,77204.69,0.0,-0.93167,0.00011,4.9504]
[1779621362173,31.59,77184.41,0.0,-0.93388,0.00011,4.82444]
[1779621362940,31.59,77184.41,0.0,-0.93388,0.00011,4.82476]
[1779621368983,31.59,77187.34,0.0,-0.93356,0.00011,4.84306]
[1779621374018,31.59,77200.0,0.0,-0.93217,0.00011,4.92172]
[1779621375027,31.59,77205.1,0.0,-0.9316,0.00011,4.9539]
[1779621380060,31.59,77203.74,0.0,-0.93173,0.00011,4.9465]
[1779621385096,31.59,77202.68,0.0,-0.93183,0.00011,4.941]
[1779621390130,31.6,77202.17,0.0,-0.93188,0.00011,4.93833]
[1779621391136,31.59,77191.7,0.0,-0.93312,0.00011,4.86618]
[1779621392144,31.59,77185.26,0.0,-0.93382,0.00011,4.82595]
[1779621393150,31.59,77184.43,0.0,-0.93391,0.00011,4.82122]
[1779621398187,31.6,77184.84,0.0,-0.93386,0.00011,4.82385]
[1779621403221,31.59,77188.65,0.0,-0.93348,0.00011,4.84533]
[1779621407250,31.58,77197.36,0.0,-0.93258,0.00011,4.89697]
[1779621408257,31.58,77197.53,0.0,-0.93257,0.00011,4.8973]
[1779621414299,31.57,77197.18,0.0,-0.93269,0.00011,4.89082]
[1779621418327,31.56,77187.79,0.0,-0.93376,0.00011,4.82962]
[1779621422593,31.55,77186.03,0.0,-0.934,0.00011,4.81612]
[1779621429404,31.54,77185.23,0.0,-0.93416,0.00011,4.80673]
[1779621434441,31.53,77185.62,0.0,-0.93418,0.00011,4.80607]
[1779621439476,31.52,77187.94,0.0,-0.93398,0.00011,4.8174]
[1779621444511,31.51,77190.37,0.0,-0.93377,0.00011,4.82947]
[1779621448540,31.51,77198.88,0.0,-0.93288,0.00011,4.88002]
[1779621452804,31.5,77198.23,0.0,-0.93309,0.00011,4.86624]
[1779621458608,31.49,77193.5,0.0,-0.93366,0.00011,4.83356]
[1779621462874,31.48,77187.52,0.0,-0.93437,0.00011,4.79333]
[1779621468678,31.47,77187.21,0.0,-0.93446,0.00011,4.7884]
[1779621473715,31.46,77190.59,0.0,-0.93415,0.00011,4.80574]
[1779621479755,31.45,77190.73,0.0,-0.9342,0.00011,4.80309]
[1779621484790,31.44,77191.97,0.0,-0.93412,0.00011,4.80786]
[1779621488819,31.43,77202.37,0.0,-0.93302,0.00011,4.87019]
[1779621495868,31.42,77201.05,0.0,-0.93325,0.00011,4.85738]
[1779621501910,31.41,77200.4,0.0,-0.93339,0.00011,4.84953]
[1779621507952,31.4,77200.75,0.0,-0.93342,0.00011,4.84792]
[1779621513227,31.39,77204.53,0.0,-0.93314,0.00011,4.86185]
[1779621519032,31.38,77203.31,0.0,-0.93334,0.00011,4.85035]
[1779621524066,31.37,77203.5,0.0,-0.93338,0.00011,4.84837]
[1779621529101,31.36,77201.54,0.0,-0.93365,0.00011,4.83302]
[1779621534136,31.35,77199.24,0.0,-0.93395,0.00011,4.81574]
[1779621540179,31.34,77197.84,0.0,-0.93416,0.00011,4.80368]
[1779621542193,31.34,77192.42,0.0,-0.93477,0.00011,4.76897]
[1779621548235,31.33,77187.51,0.0,-0.93535,0.00011,4.73581]
[1779621553270,31.33,77191.59,0.0,-0.93495,0.00011,4.75864]
[1779621558305,31.32,77192.32,0.0,-0.93492,0.00011,4.76051]
[1779621563340,31.31,77194.86,0.0,-0.93469,0.00011,4.77356]
[1779621569381,31.3,77196.8,0.0,-0.93454,0.00011,4.78234]
[1779621575426,31.29,77196.77,0.0,-0.93468,0.00011,4.77252]
[1779621581469,31.28,77198.01,0.0,-0.9346,0.00011,4.77701]
[1779621593789,31.26,77198.64,0.0,-0.93465,0.00011,4.77407]
[1779621601611,31.25,77198.72,0.0,-0.93471,0.00011,4.77099]
[1779621605640,31.25,77205.25,0.0,-0.93403,0.00011,4.80966]
[1779621606647,31.25,77203.72,0.0,-0.93421,0.00011,4.79954]
[1779621611682,31.24,77203.41,0.0,-0.93429,0.00011,4.79486]
[1779621618731,31.23,77204.75,0.0,-0.93421,0.00011,4.79927]
[1779621622761,31.22,77220.59,0.0,-0.93251,0.00011,4.89643]
[1779621624002,31.22,77223.52,0.0,-0.93221,0.00011,4.91344]
[1779621629809,31.21,77227.86,0.0,-0.93178,0.00011,4.93729]
[1779621630817,31.2,77234.73,0.0,-0.93102,0.00011,4.98026]
[1779621631824,31.2,77237.73,0.0,-0.93078,0.00011,4.99213]
[1779621632833,31.2,77242.88,0.0,-0.9302,0.00011,5.02425]
[1779621634857,31.2,77243.12,0.0,-0.9302,0.00011,5.02441]
[1779621639883,31.2,77244.5,0.0,-0.93004,0.00011,5.03334]
[1779621645925,31.2,77245.22,0.0,-0.92992,0.00011,5.03979]
[1779621650960,31.2,77248.39,0.0,-0.92954,0.00012,5.06143]
[1779621652974,31.21,77242.31,0.0,-0.93022,0.00011,5.02297]
[1779621658010,31.21,77245.78,0.0,-0.9298,0.00011,5.0468]
[1779621661032,31.21,77251.16,0.0,-0.92916,0.00012,5.08213]
[1779621662040,31.21,77258.14,0.0,-0.92835,0.00012,5.12723]
[1779621663046,31.21,77242.78,0.0,-0.93012,0.00011,5.02872]
[1779621668080,31.22,77240.5,0.0,-0.93035,0.00011,5.0157]
[1779621673116,31.22,77239.91,0.0,-0.93039,0.00011,5.01349]
[1779621679158,31.23,77238.57,0.0,-0.93051,0.00011,5.0069]
[1779621684433,31.23,77239.0,0.0,-0.93043,0.00011,5.01131]
[1779621690249,31.24,77240.54,0.0,-0.93022,0.00011,5.02307]
[1779621695285,31.24,77237.74,0.0,-0.93059,0.00011,5.00036]
[1779621700319,31.25,77234.21,0.0,-0.93096,0.00011,4.97978]
[1779621706360,31.26,77234.16,0.0,-0.93092,0.00011,4.98169]
[1779621710389,31.26,77228.37,0.0,-0.93155,0.00011,4.94638]
[1779621715426,31.27,77223.53,0.0,-0.93206,0.00011,4.9179]
[1779621717440,31.27,77218.12,0.0,-0.93264,0.00011,4.88474]
[1779621722475,31.28,77217.6,0.0,-0.93265,0.00011,4.88409]
[1779621723482,31.28,77212.32,0.0,-0.93323,0.00011,4.85143]
[1779621725495,31.28,77209.16,0.0,-0.93356,0.00011,4.8328]
[1779621730530,31.29,77210.89,0.0,-0.93331,0.00011,4.84656]
[1779621735564,31.3,77210.61,0.0,-0.9333,0.00011,4.84745]
[1779621740603,31.3,77209.71,0.0,-0.93335,0.00011,4.84438]
[1779621746644,31.31,77210.17,0.0,-0.93326,0.00011,4.8497]
[1779621751679,31.32,77209.56,0.0,-0.93337,0.00011,4.84142]
[1779621756713,31.32,77209.1,0.0,-0.93339,0.00011,4.84044]
[1779621761754,31.33,77208.8,0.0,-0.93339,0.00011,4.84042]
[1779621767796,31.33,77208.16,0.0,-0.93342,0.00011,4.83856]
[1779621772835,31.34,77208.27,0.0,-0.93337,0.00011,4.841]
[1779621779883,31.34,77206.86,0.0,-0.93349,0.00011,4.83463]
[1779621785147,31.35,77215.21,0.0,-0.93253,0.00011,4.889]
[1779621787940,31.35,77215.6,0.0,-0.93247,0.00011,4.89197]
[1779621792975,31.36,77214.98,0.0,-0.93252,0.00011,4.88933]
[1779621793982,31.36,77220.9,0.0,-0.93186,0.00011,4.92687]
[1779621795218,31.36,77222.39,0.0,-0.93168,0.00011,4.93665]
[1779621801032,31.36,77225.11,0.0,-0.93136,0.00011,4.95476]
[1779621803050,31.36,77213.91,0.0,-0.9326,0.00011,4.88476]
[1779621808080,31.37,77212.33,0.0,-0.93275,0.00011,4.87632]
[1779621813116,31.37,77213.6,0.0,-0.93266,0.00011,4.87939]
[1779621818150,31.38,77213.34,0.0,-0.93266,0.00011,4.87945]
[1779621823185,31.38,77212.51,0.0,-0.93272,0.00011,4.87596]
[1779621828220,31.39,77210.58,0.0,-0.9329,0.00011,4.86564]
[1779621835500,31.39,77210.24,0.0,-0.9329,0.00011,4.86592]
[1779621841312,31.4,77209.43,0.0,-0.93295,0.00011,4.86288]
[1779621846347,31.4,77212.38,0.0,-0.93259,0.00011,4.88312]
[1779621851383,31.41,77211.74,0.0,-0.93263,0.00011,4.88078]
[1779621856419,31.41,77211.49,0.0,-0.93263,0.00011,4.88094]
[1779621859439,31.41,77216.66,0.0,-0.93204,0.00011,4.9143]
[1779621863467,31.42,77225.14,0.0,-0.93107,0.00011,4.96887]
[1779621869509,31.42,77226.47,0.0,-0.9309,0.00011,4.97841]
[1779621874544,31.43,77226.05,0.0,-0.931,0.00011,4.97088]
[1779621879584,31.43,77225.73,0.0,-0.93101,0.00011,4.97051]
[1779621884619,31.43,77227.94,0.0,-0.93073,0.00011,4.98602]
[1779621889655,31.44,77223.28,0.0,-0.93123,0.00011,4.95801]
[1779621890662,31.44,77215.3,0.0,-0.93212,0.00011,4.90805]
[1779621891669,31.44,77216.59,0.0,-0.93196,0.00011,4.91656]
[1779621897710,31.45,77217.53,0.0,-0.93182,0.00011,4.92479]
[1779621902747,31.45,77220.3,0.0,-0.93147,0.00011,4.94407]
[1779621907780,31.46,77222.66,0.0,-0.93118,0.00011,4.96068]
[1779621912816,31.46,77223.31,0.0,-0.93108,0.00011,4.9663]
[1779621917851,31.47,77224.32,0.0,-0.93094,0.00011,4.97415]
[1779621922886,31.47,77222.73,0.0,-0.93109,0.00011,4.96552]
[1779621924902,31.47,77234.51,0.0,-0.92974,0.00011,5.04087]
[1779621926152,31.47,77235.22,0.0,-0.92966,0.00011,5.04559]
[1779621931949,31.48,77234.9,0.0,-0.92976,0.00011,5.03813]
[1779621936988,31.48,77236.08,0.0,-0.92961,0.00011,5.04656]
[1779621943026,31.48,77236.38,0.0,-0.92955,0.00011,5.04963]
[1779621948061,31.48,77239.25,0.0,-0.92921,0.00011,5.06886]
[1779621953096,31.49,77238.82,0.0,-0.92924,0.00011,5.06703]
[1779621958132,31.49,77239.08,0.0,-0.92919,0.00011,5.06965]
[1779621963167,31.49,77240.79,0.0,-0.92898,0.00012,5.0815]
[1779621965184,31.49,77248.97,0.0,-0.92802,0.00012,5.13431]
[1779621966433,31.49,77262.5,0.0,-0.92644,0.00012,5.22176]
[1779621970218,31.49,77253.15,0.0,-0.92754,0.00012,5.16116]
[1779621971226,31.49,77251.74,0.0,-0.9277,0.00012,5.15212]
[1779621972233,31.49,77261.56,0.0,-0.92655,0.00012,5.21566]
[1779621973244,31.49,77262.08,0.0,-0.92649,0.00012,5.21896]
[1779621976507,31.49,77256.78,0.0,-0.92711,0.00012,5.18462]
[1779621982303,31.49,77254.38,0.0,-0.92739,0.00012,5.16921]
[1779621987338,31.49,77253.27,0.0,-0.92752,0.00012,5.16216]
[1779621994387,31.49,77250.96,0.0,-0.92787,0.00012,5.14096]
[1779621999422,31.49,77250.41,0.0,-0.92793,0.00012,5.13763]
[1779622006717,31.5,77249.18,0.0,-0.92806,0.00012,5.13001]
[1779622013520,31.5,77248.25,0.0,-0.92817,0.00012,5.12431]
[1779622016787,31.5,77242.91,0.0,-0.92877,0.00012,5.09087]
[1779622022584,31.51,77241.82,0.0,-0.92881,0.00012,5.08868]
[1779622027619,31.52,77241.55,0.0,-0.92877,0.00012,5.09079]
[1779622032653,31.53,77241.75,0.0,-0.92871,0.00012,5.09431]
[1779622037689,31.53,77238.62,0.0,-0.92906,0.00012,5.07476]
[1779622042724,31.53,77239.84,0.0,-0.92891,0.00012,5.08304]
[1779622049772,31.53,77241.47,0.0,-0.92871,0.00012,5.09401]
[1779622051787,31.54,77224.79,0.0,-0.93068,0.00011,4.98233]
[1779622052794,31.54,77215.76,0.0,-0.93165,0.00011,4.92792]
[1779622053801,31.55,77214.0,0.0,-0.93181,0.00011,4.91898]
[1779622059846,31.59,77214.89,0.0,-0.93149,0.00011,4.93715]
[1779622066895,31.63,77215.96,0.0,-0.93107,0.00011,4.96044]
[1779622071929,31.64,77216.59,0.0,-0.93097,0.00011,4.96572]
[1779622077979,31.65,77219.15,0.0,-0.93062,0.00011,4.98537]
[1779622083008,31.65,77217.66,0.0,-0.93077,0.00011,4.9771]
[1779622088045,31.65,77219.06,0.0,-0.93059,0.00011,4.98706]
[1779622096102,31.66,77221.58,0.0,-0.93028,0.00011,5.00462]
[1779622101136,31.66,77220.22,0.0,-0.93041,0.00011,4.99707]
[1779622104157,31.66,77212.95,0.0,-0.93122,0.00011,4.952]
[1779622109193,31.67,77212.46,0.0,-0.93125,0.00011,4.95031]
[1779622114227,31.67,77211.12,0.0,-0.93145,0.00011,4.93681]
[1779622119263,31.68,77214.55,0.0,-0.93104,0.00011,4.95971]
[1779622126313,31.68,77213.42,0.0,-0.93114,0.00011,4.9544]
[1779622127578,31.68,77192.44,0.0,-0.93344,0.00011,4.8244]
[1779622133361,31.69,77189.1,0.0,-0.93377,0.00011,4.80594]
[1779622139403,31.7,77190.39,0.0,-0.93358,0.00011,4.81663]
[1779622146453,31.7,77191.11,0.0,-0.93345,0.00011,4.82375]
[1779622151487,31.71,77195.48,0.0,-0.93294,0.00011,4.85265]
[1779622155515,31.71,77205.03,0.0,-0.93186,0.00011,4.91355]
[1779622156524,31.71,77214.34,0.0,-0.93082,0.00011,4.97213]
[1779622159544,31.72,77209.6,0.0,-0.93133,0.00011,4.9434]
[1779622164579,31.72,77209.84,0.0,-0.93128,0.00011,4.94629]
[1779622169614,31.72,77213.11,0.0,-0.93089,0.00011,4.96782]
[1779622174649,31.73,77212.54,0.0,-0.93102,0.00011,4.95868]
[1779622185727,31.73,77210.95,0.0,-0.93116,0.00011,4.95079]
[1779622186734,31.73,77203.2,0.0,-0.93202,0.00011,4.90259]
[1779622189755,31.74,77207.16,0.0,-0.93157,0.00011,4.92783]
[1779622194790,31.74,77207.83,0.0,-0.93148,0.00011,4.9327]
[1779622199825,31.74,77206.91,0.0,-0.93158,0.00011,4.92763]
[1779622206875,31.74,77205.24,0.0,-0.93174,0.00011,4.91826]
[1779622216946,31.75,77202.35,0.0,-0.93203,0.00011,4.90211]
[1779622221980,31.75,77208.28,0.0,-0.93135,0.00011,4.9401]
[1779622227016,31.75,77208.43,0.0,-0.93132,0.00011,4.9419]
[1779622232056,31.76,77207.65,0.0,-0.93147,0.00011,4.93131]
[1779622237089,31.76,77206.56,0.0,-0.93158,0.00011,4.92533]
[1779622242125,31.76,77205.88,0.0,-0.93164,0.00011,4.92194]
[1779622247167,31.76,77205.29,0.0,-0.93169,0.00011,4.91916]
[1779622252195,31.77,77204.85,0.0,-0.93172,0.00011,4.91736]
[1779622258497,31.77,77207.13,0.0,-0.93145,0.00011,4.93276]
[1779622265289,31.77,77208.52,0.0,-0.93127,0.00011,4.94285]
[1779622271330,31.78,77209.94,0.0,-0.93108,0.00011,4.9532]
[1779622276365,31.78,77211.25,0.0,-0.93092,0.00011,4.96244]
[1779622281400,31.78,77212.19,0.0,-0.93079,0.00011,4.96961]
[1779622286435,31.79,77212.94,0.0,-0.93068,0.00011,4.97589]
[1779622291470,31.79,77213.81,0.0,-0.93063,0.00011,4.97631]
[1779622295498,31.8,77220.75,0.0,-0.92983,0.00011,5.02115]
[1779622296505,31.8,77220.56,0.0,-0.92984,0.00011,5.02018]
[1779622302548,31.8,77216.69,0.0,-0.93026,0.00011,4.99716]
[1779622307583,31.8,77216.61,0.0,-0.93024,0.00011,4.99813]
[1779622312619,31.81,77216.35,0.0,-0.93025,0.00011,4.99751]
[1779622313625,31.81,77227.03,0.0,-0.92903,0.00011,5.0653]
[1779622318920,31.81,77228.03,0.0,-0.9289,0.00011,5.07232]
[1779622324701,31.81,77226.81,0.0,-0.92903,0.00011,5.06526]
[1779622330744,31.81,77225.91,0.0,-0.92912,0.00011,5.06027]
[1779622336786,31.82,77222.1,0.0,-0.92954,0.00011,5.037]
[1779622341820,31.82,77223.61,0.0,-0.92936,0.00011,5.04713]
[1779622346856,31.82,77223.18,0.0,-0.9294,0.00011,5.04491]
[1779622350885,31.82,77231.28,0.0,-0.92847,0.00011,5.0965]
[1779622356928,31.82,77234.18,0.0,-0.92821,0.00012,5.10835]
[1779622360957,31.82,77226.07,0.0,-0.92914,0.00011,5.05694]
[1779622365991,31.82,77224.53,0.0,-0.92931,0.00011,5.04758]
[1779622371026,31.82,77223.12,0.0,-0.92946,0.00011,5.03919]
[1779622375054,31.82,77228.15,0.0,-0.92888,0.00011,5.07138]
[1779622380088,31.83,77227.65,0.0,-0.92893,0.00011,5.06862]
[1779622385124,31.83,77226.04,0.0,-0.92911,0.00011,5.05892]
[1779622388145,31.83,77219.95,0.0,-0.92979,0.00011,5.02081]
[1779622393180,31.83,77220.09,0.0,-0.92977,0.00011,5.0224]
[1779622398215,31.83,77219.34,0.0,-0.92984,0.00011,5.01838]
[1779622403250,31.83,77219.62,0.0,-0.92979,0.00011,5.02083]
[1779622405267,31.84,77214.39,0.0,-0.93038,0.00011,4.98826]
[1779622407278,31.84,77209.06,0.0,-0.93097,0.00011,4.95526]
[1779622414327,31.84,77208.66,0.0,-0.93107,0.00011,4.94785]
[1779622419361,31.84,77206.86,0.0,-0.93125,0.00011,4.93775]
[1779622424398,31.85,77206.61,0.0,-0.93126,0.00011,4.93731]
[1779622427428,31.85,77217.23,0.0,-0.93005,0.00011,5.00456]
[1779622428435,31.85,77217.31,0.0,-0.93004,0.00011,5.00528]
[1779622433474,31.85,77218.15,0.0,-0.92993,0.00011,5.01112]
[1779622438510,31.85,77218.68,0.0,-0.92986,0.00011,5.01503]
[1779622443546,31.86,77218.02,0.0,-0.92993,0.00011,5.01143]
[1779622447574,31.86,77226.76,0.0,-0.92893,0.00011,5.06693]
[1779622452610,31.86,77227.52,0.0,-0.92884,0.00011,5.07184]
[1779622457646,31.86,77228.89,0.0,-0.92868,0.00011,5.08066]
[1779622462679,31.86,77229.98,0.0,-0.92855,0.00011,5.0878]
[1779622467714,31.86,77230.32,0.0,-0.9285,0.00011,5.09017]
[1779622472748,31.86,77230.97,0.0,-0.92851,0.00011,5.08793]
[1779622477784,31.86,77231.92,0.0,-0.92839,0.00012,5.09423]
[1779622482819,31.86,77233.25,0.0,-0.92824,0.00012,5.10286]
[1779622487854,31.86,77232.44,0.0,-0.92833,0.00012,5.09789]
[1779622492889,31.86,77231.71,0.0,-0.92841,0.00011,5.09345]
[1779622498931,31.86,77230.78,0.0,-0.92851,0.00011,5.08775]
[1779622502959,31.86,77235.94,0.0,-0.92792,0.00012,5.12054]
[1779622509001,31.86,77235.2,0.0,-0.928,0.00012,5.11575]
[1779622514036,31.86,77232.88,0.0,-0.92827,0.00012,5.10105]
[1779622520324,31.86,77230.37,0.0,-0.92856,0.00011,5.08532]
[1779622526122,31.86,77229.06,0.0,-0.9287,0.00011,5.07726]
[1779622527130,31.86,77222.52,0.0,-0.92945,0.00011,5.03603]
[1779622532164,31.86,77221.68,0.0,-0.92961,0.00011,5.0247]
[1779622538206,31.87,77222.58,0.0,-0.9295,0.00011,5.03093]
[1779622543244,31.87,77223.18,0.0,-0.92943,0.00011,5.03514]
[1779622548276,31.87,77223.4,0.0,-0.92939,0.00011,5.03694]
[1779622553311,31.87,77223.85,0.0,-0.92934,0.00011,5.04014]
[1779622557340,31.87,77213.55,0.0,-0.93049,0.00011,4.97574]
[1779622558346,31.87,77213.18,0.0,-0.93053,0.00011,4.97359]
[1779622563380,31.87,77211.27,0.0,-0.93073,0.00011,4.96251]
[1779622569423,31.88,77212.45,0.0,-0.93058,0.00011,4.97099]
[1779622574461,31.88,77216.15,0.0,-0.93015,0.00011,4.99504]
[1779622579496,31.88,77216.7,0.0,-0.93007,0.00011,4.99932]
[1779622584531,31.88,77216.8,0.0,-0.93004,0.00011,5.00082]
[1779622589566,31.89,77218.39,0.0,-0.92985,0.00011,5.0117]
[1779622594600,31.89,77219.47,0.0,-0.92979,0.00011,5.0128]
[1779622600890,31.89,77219.8,0.0,-0.92973,0.00011,5.01601]
[1779622606685,31.9,77215.34,0.0,-0.93022,0.00011,4.98879]
[1779622611720,31.9,77215.96,0.0,-0.93014,0.00011,4.99359]
[1779622616755,31.9,77216.17,0.0,-0.9301,0.00011,4.99579]
[1779622621790,31.9,77216.83,0.0,-0.93001,0.00011,5.00077]
[1779622626832,31.91,77217.4,0.0,-0.92993,0.00011,5.00514]
[1779622633881,31.91,77217.76,0.0,-0.92987,0.00011,5.00845]
[1779622638918,31.91,77217.12,0.0,-0.92993,0.00011,5.00516]
[1779622641170,31.91,77210.47,0.0,-0.93067,0.00011,4.96403]
[1779622644958,31.91,77205.22,0.0,-0.93124,0.00011,4.9319]
[1779622645964,31.92,77198.56,0.0,-0.93197,0.00011,4.89107]
[1779622651240,31.92,77196.53,0.0,-0.93225,0.00011,4.87359]
[1779622657047,31.92,77196.97,0.0,-0.93217,0.00011,4.87806]
[1779622662081,31.93,77193.99,0.0,-0.93247,0.00011,4.86119]
[1779622666109,31.93,77189.31,0.0,-0.93296,0.00011,4.8337]
[1779622670137,31.94,77184.99,0.0,-0.9334,0.00011,4.80866]
[1779622675172,31.94,77182.92,0.0,-0.93359,0.00011,4.79814]
[1779622680207,31.95,77184.66,0.0,-0.93336,0.00011,4.811]
[1779622685252,31.96,77181.59,0.0,-0.93365,0.00011,4.79443]
[1779622690279,31.96,77182.42,0.0,-0.93352,0.00011,4.8019]
[1779622695318,31.97,77184.28,0.0,-0.93327,0.00011,4.81568]
[1779622700355,31.98,77185.73,0.0,-0.93307,0.00011,4.82692]
[1779622705388,31.98,77185.5,0.0,-0.93306,0.00011,4.82797]
[1779622710425,31.99,77186.13,0.0,-0.93294,0.00011,4.83435]
[1779622715458,32.0,77186.78,0.0,-0.93291,0.00011,4.83438]
[1779622721500,32.01,77184.06,0.0,-0.93315,0.00011,4.8207]
[1779622726535,32.02,77186.11,0.0,-0.93288,0.00011,4.83575]
[1779622731570,32.04,77186.98,0.0,-0.93266,0.00011,4.84813]
[1779622736605,32.06,77187.38,0.0,-0.93249,0.00011,4.85762]
[1779622741641,32.06,77188.6,0.0,-0.93231,0.00011,4.86767]
[1779622746678,32.07,77187.76,0.0,-0.93235,0.00011,4.86511]
[1779622752721,32.08,77185.55,0.0,-0.93254,0.00011,4.85471]
[1779622757757,32.09,77182.93,0.0,-0.93278,0.00011,4.84133]
[1779622761784,32.1,77176.83,0.0,-0.9334,0.00011,4.80623]
[1779622766821,32.1,77176.54,0.0,-0.93338,0.00011,4.80742]
[1779622771857,32.11,77178.57,0.0,-0.93319,0.00011,4.8162]
[1779622776891,32.12,77178.5,0.0,-0.93314,0.00011,4.81859]
[1779622781926,32.14,77177.76,0.0,-0.93308,0.00011,4.82194]
[1779622786961,32.15,77177.13,0.0,-0.9331,0.00011,4.82084]
[1779622791997,32.16,77176.48,0.0,-0.93312,0.00011,4.81965]
[1779622797033,32.17,77179.83,0.0,-0.93271,0.00011,4.84283]
[1779622803073,32.18,77182.4,0.0,-0.93237,0.00011,4.86178]
[1779622808115,32.19,77184.48,0.0,-0.9321,0.00011,4.87721]
[1779622809120,32.19,77192.16,0.0,-0.93124,0.00011,4.92503]
[1779622810127,32.19,77199.47,0.0,-0.93042,0.00011,4.97074]
[1779622812141,32.19,77199.63,0.0,-0.93039,0.00011,4.97251]
[1779622817179,32.2,77199.09,0.0,-0.93041,0.00011,4.97106]
[1779622823221,32.2,77199.74,0.0,-0.9303,0.00011,4.9776]
[1779622828258,32.21,77201.04,0.0,-0.93012,0.00011,4.98728]
[1779622834299,32.21,77198.36,0.0,-0.93047,0.00011,4.96578]
[1779622839334,32.22,77200.86,0.0,-0.93016,0.00011,4.98325]
[1779622845607,32.22,77200.63,0.0,-0.93015,0.00011,4.9836]
[1779622851419,32.23,77197.76,0.0,-0.93044,0.00011,4.96761]
[1779622856454,32.23,77196.83,0.0,-0.93051,0.00011,4.96347]
[1779622861489,32.24,77197.14,0.0,-0.93045,0.00011,4.96705]
[1779622866524,32.24,77198.25,0.0,-0.93029,0.00011,4.9756]
[1779622875817,32.25,77199.42,0.0,-0.93011,0.00011,4.98581]
[1779622885659,32.26,77199.52,0.0,-0.93004,0.00011,4.98967]
[1779622890692,32.27,77199.21,0.0,-0.93004,0.00011,4.98937]
[1779622895727,32.27,77197.91,0.0,-0.93024,0.00011,4.97646]
[1779622900762,32.28,77195.62,0.0,-0.93046,0.00011,4.96412]
[1779622905797,32.28,77190.12,0.0,-0.93104,0.00011,4.93206]
[1779622910833,32.29,77185.4,0.0,-0.93152,0.00011,4.90517]
[1779622915869,32.3,77182.0,0.0,-0.93185,0.00011,4.88657]
[1779622920904,32.3,77179.26,0.0,-0.93211,0.00011,4.87216]
[1779622926172,32.31,77178.44,0.0,-0.93216,0.00011,4.86957]
[1779622930977,32.32,77173.17,0.0,-0.93269,0.00011,4.83987]
[1779622936245,32.33,77170.07,0.0,-0.93297,0.00011,4.82366]
[1779622942057,32.33,77171.28,0.0,-0.93278,0.00011,4.83426]
[1779622948098,32.34,77170.46,0.0,-0.93281,0.00011,4.83248]
[1779622953133,32.35,77168.16,0.0,-0.9331,0.00011,4.81474]
[1779622958172,32.36,77165.9,0.0,-0.93329,0.00011,4.8038]
[1779622963207,32.37,77162.81,0.0,-0.93357,0.00011,4.78786]
[1779622965222,32.37,77157.62,0.0,-0.93411,0.00011,4.75765]
[1779622970255,32.38,77157.17,0.0,-0.9341,0.00011,4.75789]
[1779622975290,32.39,77157.58,0.0,-0.93401,0.00011,4.76291]
[1779622982340,32.39,77155.51,0.0,-0.9342,0.00011,4.75247]
[1779622987380,32.4,77153.33,0.0,-0.9344,0.00011,4.74086]
[1779622991404,32.4,77146.84,0.0,-0.93507,0.00011,4.70322]
[1779622996665,32.41,77148.77,0.0,-0.93483,0.00011,4.71658]
[1779623001474,32.41,77154.33,0.0,-0.93421,0.00011,4.75158]
[1779623006735,32.42,77154.16,0.0,-0.9342,0.00011,4.752]
[1779623012553,32.42,77153.87,0.0,-0.93428,0.00011,4.74553]
[1779623017588,32.43,77153.69,0.0,-0.93428,0.00011,4.74591]
[1779623020609,32.43,77161.5,0.0,-0.93343,0.00011,4.79378]
[1779623025644,32.43,77167.62,0.0,-0.93274,0.00011,4.83237]
[1779623030679,32.44,77169.58,0.0,-0.93249,0.00011,4.84641]
[1779623035714,32.45,77172.74,0.0,-0.93211,0.00011,4.86766]
[1779623040755,32.45,77172.77,0.0,-0.93207,0.00011,4.86984]
[1779623045784,32.46,77173.45,0.0,-0.93196,0.00011,4.87597]
[1779623050820,32.46,77174.07,0.0,-0.93186,0.00011,4.88171]
[1779623055855,32.47,77175.06,0.0,-0.93172,0.00011,4.8897]
[1779623060890,32.47,77176.81,0.0,-0.93149,0.00011,4.90228]
[1779623067940,32.48,77176.48,0.0,-0.93148,0.00011,4.90282]
[1779623072974,32.49,77176.22,0.0,-0.93156,0.00011,4.89654]
[1779623079016,32.49,77175.8,0.0,-0.93156,0.00011,4.89621]
[1779623084051,32.5,77179.71,0.0,-0.9311,0.00011,4.92195]
[1779623092108,32.51,77182.99,0.0,-0.93069,0.00011,4.94472]
[1779623097368,32.51,77185.9,0.0,-0.93034,0.00011,4.96428]
[1779623104192,32.52,77187.68,0.0,-0.9301,0.00011,4.9776]
[1779623109227,32.52,77189.54,0.0,-0.92986,0.00011,4.99073]
[1779623114261,32.53,77190.87,0.0,-0.92968,0.00011,5.00059]
[1779623119297,32.53,77191.75,0.0,-0.92955,0.00011,5.00767]
[1779623123325,32.54,77199.01,0.0,-0.92871,0.00011,5.05382]
[1779623125339,32.54,77205.02,0.0,-0.92803,0.00011,5.09143]
[1779623130374,32.54,77204.22,0.0,-0.92811,0.00011,5.08687]
[1779623135409,32.54,77203.29,0.0,-0.92829,0.00011,5.0749]
[1779623139437,32.54,77206.91,0.0,-0.92788,0.00011,5.09765]
[1779623144472,32.54,77205.82,0.0,-0.928,0.00011,5.09103]
[1779623149507,32.54,77204.56,0.0,-0.92814,0.00011,5.08327]
[1779623155549,32.54,77207.12,0.0,-0.92785,0.00011,5.09909]
[1779623160584,32.54,77206.24,0.0,-0.92795,0.00011,5.09355]
[1779623165619,32.54,77209.61,0.0,-0.92757,0.00011,5.11469]
[1779623170654,32.54,77208.35,0.0,-0.92771,0.00011,5.10692]
[1779623172668,32.54,77228.21,0.0,-0.92542,0.00012,5.23139]
[1779623173674,32.54,77234.8,0.0,-0.92465,0.00012,5.27286]
[1779623178709,32.54,77237.98,0.0,-0.9243,0.00012,5.29174]
[1779623184755,32.53,77235.13,0.0,-0.92467,0.00012,5.27206]
[1779623185761,32.53,77227.16,0.0,-0.92561,0.00012,5.22145]
[1779623188000,32.53,77220.97,0.0,-0.92633,0.00012,5.18219]
[1779623193843,32.53,77221.47,0.0,-0.92637,0.00012,5.17792]
[1779623198877,32.53,77221.04,0.0,-0.92643,0.00012,5.17464]
[1779623203912,32.53,77221.37,0.0,-0.9264,0.00012,5.17615]
[1779623208949,32.52,77221.55,0.0,-0.92639,0.00012,5.17672]
[1779623213985,32.52,77221.99,0.0,-0.92635,0.00012,5.17892]
[1779623219026,32.52,77219.14,0.0,-0.92669,0.00012,5.1605]
[1779623224057,32.52,77217.57,0.0,-0.92688,0.00012,5.1503]
[1779623229091,32.52,77217.43,0.0,-0.9269,0.00012,5.1491]
[1779623234128,32.52,77215.33,0.0,-0.92715,0.00011,5.13559]
[1779623236146,32.52,77209.69,0.0,-0.9278,0.00011,5.10021]
[1779623238157,32.52,77207.6,0.0,-0.92803,0.00011,5.08715]
[1779623243192,32.52,77205.22,0.0,-0.92831,0.00011,5.07228]
[1779623248230,32.52,77208.8,0.0,-0.9279,0.00011,5.09455]
[1779623253264,32.52,77207.56,0.0,-0.92813,0.00011,5.08]
[1779623258496,32.52,77206.75,0.0,-0.92822,0.00011,5.07481]
[1779623264342,32.52,77204.64,0.0,-0.92846,0.00011,5.06153]
[1779623269378,32.52,77202.95,0.0,-0.92866,0.00011,5.05098]
[1779623274413,32.52,77204.66,0.0,-0.92846,0.00011,5.06151]
[1779623279447,32.52,77202.93,0.0,-0.92866,0.00011,5.05066]
[1779623284482,32.52,77202.74,0.0,-0.92869,0.00011,5.0494]
[1779623289520,32.52,77202.5,0.0,-0.92871,0.00011,5.04787]
[1779623294552,32.51,77202.78,0.0,-0.92868,0.00011,5.04955]
[1779623299587,32.51,77203.27,0.0,-0.92863,0.00011,5.05253]
[1779623304623,32.51,77202.76,0.0,-0.92869,0.00011,5.04926]
[1779623309657,32.51,77202.98,0.0,-0.92866,0.00011,5.05056]
[1779623314693,32.51,77203.32,0.0,-0.92871,0.00011,5.04601]
[1779623319727,32.51,77203.4,0.0,-0.9287,0.00011,5.04648]
[1779623324762,32.51,77203.88,0.0,-0.92865,0.00011,5.04941]
[1779623329797,32.51,77206.5,0.0,-0.92835,0.00011,5.06552]
[1779623339112,32.51,77206.17,0.0,-0.9284,0.00011,5.06313]
[1779623344903,32.51,77206.26,0.0,-0.92839,0.00011,5.06348]
[1779623347923,32.51,77213.92,0.0,-0.92752,0.00011,5.111]
[1779623352958,32.51,77215.06,0.0,-0.9274,0.00011,5.11746]
[1779623357995,32.51,77210.58,0.0,-0.92793,0.00011,5.08889]
[1779623359252,32.51,77200.35,0.0,-0.92909,0.00011,5.02526]
[1779623360013,32.51,77200.35,0.0,-0.92909,0.00011,5.02526]
[1779623364035,32.51,77192.68,0.0,-0.92995,0.00011,4.97797]
[1779623367055,32.51,77188.68,0.0,-0.93039,0.00011,4.95364]
[1779623372091,32.51,77184.94,0.0,-0.93087,0.00011,4.92485]
[1779623375112,32.51,77179.84,0.0,-0.93142,0.00011,4.89432]
[1779623380150,32.52,77183.61,0.0,-0.93098,0.00011,4.9185]
[1779623385182,32.52,77185.37,0.0,-0.93077,0.00011,4.93042]
[1779623390218,32.52,77181.77,0.0,-0.93114,0.00011,4.90972]
[1779623395252,32.53,77171.23,0.0,-0.93226,0.00011,4.84714]
[1779623396259,32.53,77172.22,0.0,-0.93215,0.00011,4.85357]
[1779623400300,32.53,77167.36,0.0,-0.93264,0.00011,4.82586]
[1779623405325,32.54,77163.93,0.0,-0.93297,0.00011,4.80755]
[1779623410361,32.55,77159.79,0.0,-0.93337,0.00011,4.78513]
[1779623413382,32.55,77169.36,0.0,-0.93231,0.00011,4.84452]
[1779623414390,32.56,77173.83,0.0,-0.93182,0.00011,4.87207]
[1779623419680,32.56,77179.46,0.0,-0.93117,0.00011,4.90822]
[1779623424464,32.57,77186.53,0.0,-0.93035,0.00011,4.95326]
[1779623427480,32.57,77188.03,0.0,-0.93017,0.00011,4.96337]
[1779623432516,32.57,77184.86,0.0,-0.93058,0.00011,4.93886]
[1779623437553,32.58,77186.81,0.0,-0.93033,0.00011,4.95252]
[1779623442586,32.58,77188.81,0.0,-0.93008,0.00011,4.96647]
[1779623443593,32.58,77195.77,0.0,-0.92929,0.00011,5.00966]
[1779623444602,32.58,77198.28,0.0,-0.92901,0.00011,5.02542]
[1779623449890,32.59,77205.74,0.0,-0.92814,0.00011,5.07303]
[1779623455677,32.59,77203.78,0.0,-0.92834,0.00011,5.06174]
[1779623460712,32.59,77199.73,0.0,-0.92878,0.00011,5.03762]
[1779623467761,32.6,77198.99,0.0,-0.92884,0.00011,5.03461]
[1779623472795,32.6,77201.73,0.0,-0.92851,0.00011,5.05261]
[1779623480101,32.61,77201.23,0.0,-0.92854,0.00011,5.05107]
[1779623485887,32.61,77198.49,0.0,-0.92882,0.00011,5.03533]
[1779623490922,32.61,77198.57,0.0,-0.9288,0.00011,5.03687]
[1779623495960,32.62,77195.73,0.0,-0.92918,0.00011,5.01385]
[1779623500995,32.62,77191.86,0.0,-0.92959,0.00011,4.99135]
[1779623503009,32.62,77197.78,0.0,-0.92891,0.00011,5.0283]
[1779623508044,32.63,77195.91,0.0,-0.9291,0.00011,5.01793]
[1779623517108,32.63,77196.33,0.0,-0.92902,0.00011,5.02259]
[1779623522142,32.64,77198.23,0.0,-0.92878,0.00011,5.03546]
[1779623528186,32.64,77197.71,0.0,-0.92882,0.00011,5.03351]
[1779623533219,32.64,77198.94,0.0,-0.92866,0.00011,5.0421]
[1779623539261,32.65,77196.02,0.0,-0.92897,0.00011,5.02538]
[1779623544296,32.65,77197.02,0.0,-0.92883,0.00011,5.03263]
[1779623549331,32.65,77196.73,0.0,-0.92885,0.00011,5.0319]
[1779623555373,32.66,77196.34,0.0,-0.92895,0.00011,5.02418]
[1779623560409,32.66,77190.64,0.0,-0.92957,0.00011,4.99019]
[1779623561415,32.66,77191.61,0.0,-0.92945,0.00011,4.99643]
[1779623566454,32.66,77192.28,0.0,-0.92936,0.00011,5.00187]
[1779623571485,32.67,77192.94,0.0,-0.92926,0.00011,5.00722]
[1779623576521,32.67,77197.12,0.0,-0.92877,0.00011,5.03421]
[1779623581556,32.68,77198.07,0.0,-0.92864,0.00011,5.04112]
[1779623587597,32.68,77197.07,0.0,-0.92873,0.00011,5.0362]
[1779623594648,32.68,77197.16,0.0,-0.92869,0.00011,5.03822]
[1779623596661,32.68,77203.16,0.0,-0.92801,0.00011,5.07572]
[1779623601697,32.69,77203.17,0.0,-0.92799,0.00011,5.07654]
[1779623606733,32.69,77202.15,0.0,-0.92809,0.00011,5.07092]
[1779623612775,32.69,77199.87,0.0,-0.92842,0.00011,5.05111]
[1779623617812,32.69,77199.37,0.0,-0.92846,0.00011,5.04887]
[1779623622847,32.7,77199.2,0.0,-0.92846,0.00011,5.04868]
[1779623627882,32.7,77198.52,0.0,-0.92852,0.00011,5.04533]
[1779623635939,32.7,77198.42,0.0,-0.92851,0.00011,5.04609]
[1779623641228,32.71,77201.7,0.0,-0.92812,0.00011,5.06733]
[1779623647016,32.71,77203.43,0.0,-0.92791,0.00011,5.07874]
[1779623652051,32.71,77205.41,0.0,-0.92768,0.00011,5.09149]
[1779623655073,32.71,77212.15,0.0,-0.92691,0.00011,5.13353]
[1779623659107,32.71,77199.28,0.0,-0.92837,0.00011,5.0537]
[1779623664142,32.71,77197.51,0.0,-0.92856,0.00011,5.04325]
[1779623669177,32.71,77197.47,0.0,-0.92856,0.00011,5.04341]
[1779623674212,32.71,77198.29,0.0,-0.92854,0.00011,5.04212]
[1779623677233,32.71,77206.43,0.0,-0.92762,0.00011,5.09259]
[1779623682270,32.71,77206.05,0.0,-0.92767,0.00011,5.09006]
[1779623687306,32.71,77205.15,0.0,-0.92777,0.00011,5.08431]
[1779623692340,32.71,77204.74,0.0,-0.92782,0.00011,5.08158]
[1779623697374,32.71,77204.13,0.0,-0.9279,0.00011,5.0776]
[1779623702409,32.71,77199.76,0.0,-0.92839,0.00011,5.05042]
[1779623707445,32.71,77198.69,0.0,-0.92851,0.00011,5.04378]
[1779623712480,32.71,77199.03,0.0,-0.92848,0.00011,5.0459]
[1779623717516,32.71,77199.29,0.0,-0.92844,0.00011,5.0476]
[1779623725571,32.71,77199.66,0.0,-0.9284,0.00011,5.0501]
[1779623730607,32.71,77200.42,0.0,-0.92831,0.00011,5.05494]
[1779623735642,32.71,77200.5,0.0,-0.92838,0.00011,5.04901]
[1779623740677,32.71,77201.82,0.0,-0.92823,0.00011,5.05735]
[1779623746719,32.71,77201.31,0.0,-0.92828,0.00011,5.05434]
[1779623751767,32.71,77219.22,0.0,-0.92623,0.00012,5.16586]
[1779623752775,32.71,77221.25,0.0,-0.926,0.00012,5.17843]
[1779623756809,32.71,77212.21,0.0,-0.92705,0.00011,5.12132]
[1779623757815,32.71,77212.14,0.0,-0.92706,0.00011,5.12078]
[1779623762844,32.71,77210.24,0.0,-0.92729,0.00011,5.10846]
[1779623767880,32.71,77210.46,0.0,-0.92728,0.00011,5.1093]
[1779623770901,32.71,77217.61,0.0,-0.92646,0.00012,5.15354]
[1779623772157,32.71,77220.17,0.0,-0.92617,0.00012,5.16936]
[1779623775935,32.7,77222.24,0.0,-0.92595,0.00012,5.18141]
[1779623780970,32.7,77227.03,0.0,-0.92541,0.00012,5.21012]
[1779623787012,32.7,77228.61,0.0,-0.92526,0.00012,5.21838]
[1779623792297,32.69,77223.06,0.0,-0.92602,0.00012,5.1752]
[1779623798093,32.69,77220.58,0.0,-0.92633,0.00012,5.15875]
[1779623803127,32.69,77217.82,0.0,-0.92666,0.00012,5.14077]
[1779623810178,32.68,77219.28,0.0,-0.92651,0.00012,5.14892]
[1779623815213,32.68,77217.27,0.0,-0.92675,0.00012,5.13574]
[1779623820248,32.68,77218.22,0.0,-0.92665,0.00012,5.14105]
[1779623825286,32.68,77219.12,0.0,-0.92657,0.00012,5.1459]
[1779623830318,32.67,77217.24,0.0,-0.92679,0.00012,5.13353]
[1779623835352,32.67,77217.04,0.0,-0.92683,0.00012,5.1317]
[1779623840389,32.67,77217.41,0.0,-0.9268,0.00012,5.13344]
[1779623842651,32.67,77209.86,0.0,-0.92767,0.00011,5.08618]
[1779623843419,32.67,77209.86,0.0,-0.92767,0.00011,5.08614]
[1779623844425,32.67,77204.47,0.0,-0.92828,0.00011,5.05271]
[1779623851476,32.67,77204.32,0.0,-0.92838,0.00011,5.04518]
[1779623856511,32.67,77204.82,0.0,-0.92832,0.00011,5.04828]
[1779623861545,32.67,77204.41,0.0,-0.92837,0.00011,5.04567]
[1779623868595,32.67,77203.7,0.0,-0.92845,0.00011,5.04115]
[1779623873630,32.67,77206.59,0.0,-0.92813,0.00011,5.05881]
[1779623879672,32.67,77204.8,0.0,-0.92834,0.00011,5.04744]
[1779623884707,32.67,77204.53,0.0,-0.92837,0.00011,5.04554]
[1779623889742,32.67,77205.9,0.0,-0.92822,0.00011,5.05379]
[1779623894777,32.67,77207.77,0.0,-0.92801,0.00011,5.06516]
[1779623899812,32.67,77207.43,0.0,-0.92806,0.00011,5.06282]
[1779623903840,32.67,77201.71,0.0,-0.92871,0.00011,5.02735]
[1779623908876,32.67,77201.16,0.0,-0.92877,0.00011,5.02401]
[1779623913922,32.67,77202.14,0.0,-0.92874,0.00011,5.02347]
[1779623919959,32.67,77202.24,0.0,-0.92873,0.00011,5.0241]
[1779623924994,32.67,77203.13,0.0,-0.92863,0.00011,5.0296]
[1779623931036,32.67,77202.53,0.0,-0.9287,0.00011,5.02582]
[1779623936071,32.67,77200.9,0.0,-0.92888,0.00011,5.01574]
[1779623941110,32.67,77201.19,0.0,-0.92885,0.00011,5.0175]
[1779623947182,32.67,77200.8,0.0,-0.92889,0.00011,5.01507]
[1779623952218,32.67,77200.52,0.0,-0.92892,0.00011,5.01335]
[1779623955239,32.67,77209.64,0.0,-0.92789,0.00011,5.06978]
[1779623956246,32.67,77209.19,0.0,-0.92794,0.00011,5.0669]
[1779623961282,32.66,77208.52,0.0,-0.92803,0.00011,5.06232]
[1779623966315,32.66,77210.72,0.0,-0.92779,0.00011,5.07551]
[1779623973563,32.66,77213.1,0.0,-0.92761,0.00011,5.08291]
[1779623979407,32.66,77214.58,0.0,-0.92745,0.00011,5.09173]
[1779623985456,32.66,77218.8,0.0,-0.92698,0.00012,5.11728]
[1779623990490,32.66,77220.68,0.0,-0.92677,0.00012,5.12839]
[1779623995532,32.65,77230.71,0.0,-0.92562,0.00012,5.19053]
[1779624000560,32.65,77235.06,0.0,-0.92513,0.00012,5.217]
[1779624003774,32.65,77243.52,0.0,-0.92415,0.00012,5.26945]
[1779624009625,32.64,77244.93,0.0,-0.92402,0.00012,5.27646]
[1779624014659,32.64,77242.38,0.0,-0.92435,0.00012,5.25876]
[1779624020700,32.63,77240.88,0.0,-0.92456,0.00012,5.24749]
[1779624025735,32.63,77240.09,0.0,-0.92469,0.00012,5.24106]
[1779624030771,32.62,77238.47,0.0,-0.9249,0.00012,5.22947]
[1779624032785,32.62,77233.14,0.0,-0.92562,0.00012,5.18867]
[1779624037819,32.62,77233.19,0.0,-0.92563,0.00012,5.18803]
[1779624042855,32.62,77227.99,0.0,-0.92626,0.00012,5.15423]
[1779624047890,32.61,77222.19,0.0,-0.92695,0.00012,5.11684]
[1779624052925,32.61,77221.46,0.0,-0.92704,0.00012,5.11182]
[1779624057960,32.61,77221.05,0.0,-0.9271,0.00012,5.10884]
[1779624062998,32.61,77218.34,0.0,-0.92742,0.00011,5.09151]
[1779624067023,32.61,77214.17,0.0,-0.9279,0.00011,5.06536]
[1779624072061,32.61,77211.49,0.0,-0.92821,0.00011,5.04861]
[1779624079107,32.61,77210.79,0.0,-0.9283,0.00011,5.04361]
[1779624083134,32.6,77201.8,0.0,-0.92932,0.00011,4.98762]
[1779624088170,32.6,77203.8,0.0,-0.9291,0.00011,4.99988]
[1779624093206,32.6,77205.48,0.0,-0.929,0.00011,5.0035]
[1779624104477,32.6,77208.19,0.0,-0.9287,0.00011,5.0199]
[1779624111331,32.6,77209.48,0.0,-0.92854,0.00011,5.02821]
[1779624116367,32.61,77209.5,0.0,-0.92854,0.00011,5.02868]
[1779624121402,32.61,77209.92,0.0,-0.92848,0.00011,5.0316]
[1779624126437,32.61,77210.53,0.0,-0.92841,0.00011,5.03565]
[1779624131472,32.61,77211.61,0.0,-0.92828,0.00011,5.0424]
[1779624136507,32.61,77211.08,0.0,-0.92835,0.00011,5.03881]
[1779624141543,32.61,77210.33,0.0,-0.92844,0.00011,5.034]
[1779624144758,32.61,77196.86,0.0,-0.92995,0.00011,4.95107]
[1779624146578,32.61,77196.79,0.0,-0.92996,0.00011,4.95071]
[1779624151613,32.61,77193.51,0.0,-0.9304,0.00011,4.9246]
[1779624156648,32.61,77192.69,0.0,-0.93048,0.00011,4.92028]
[1779624162690,32.62,77192.68,0.0,-0.93045,0.00011,4.92179]
[1779624167725,32.62,77191.08,0.0,-0.9306,0.00011,4.91342]
[1779624172760,32.62,77191.53,0.0,-0.93052,0.00011,4.91761]
[1779624177797,32.63,77191.87,0.0,-0.93046,0.00011,4.92112]
[1779624182832,32.63,77190.14,0.0,-0.93062,0.00011,4.912]
[1779624190888,32.64,77190.45,0.0,-0.93055,0.00011,4.91631]
[1779624195925,32.64,77192.4,0.0,-0.9303,0.00011,4.92973]
[1779624200960,32.65,77192.56,0.0,-0.93026,0.00011,4.93219]
[1779624205995,32.65,77193.9,0.0,-0.93008,0.00011,4.94184]
[1779624213044,32.66,77193.94,0.0,-0.93012,0.00011,4.93749]
[1779624215253,32.66,77188.11,0.0,-0.93076,0.00011,4.90245]
[1779624222107,32.67,77188.53,0.0,-0.93067,0.00011,4.90744]
[1779624229155,32.68,77187.74,0.0,-0.93071,0.00011,4.90507]
[1779624234190,32.68,77184.21,0.0,-0.93107,0.00011,4.88536]
[1779624239226,32.69,77188.69,0.0,-0.93054,0.00011,4.91455]
[1779624240233,32.69,77189.02,0.0,-0.9305,0.00011,4.91687]
[1779624245270,32.69,77188.63,0.0,-0.93051,0.00011,4.91602]
[1779624250303,32.7,77185.18,0.0,-0.93086,0.00011,4.89659]
[1779624255533,32.7,77182.35,0.0,-0.93114,0.00011,4.88112]
[1779624261381,32.71,77181.35,0.0,-0.93122,0.00011,4.87683]
[1779624262387,32.71,77188.95,0.0,-0.93037,0.00011,4.92348]
[1779624263394,32.71,77190.46,0.0,-0.9302,0.00011,4.93298]
[1779624269436,32.71,77191.95,0.0,-0.93001,0.00011,4.94362]
[1779624274471,32.72,77192.93,0.0,-0.92996,0.00011,4.94427]
[1779624282528,32.72,77193.04,0.0,-0.92991,0.00011,4.94698]
[1779624287562,32.73,77193.82,0.0,-0.9298,0.00011,4.95304]
[1779624293605,32.73,77193.53,0.0,-0.9298,0.00011,4.95278]
[1779624298639,32.74,77193.96,0.0,-0.92973,0.00011,4.95668]
[1779624303686,32.74,77193.77,0.0,-0.92973,0.00011,4.95678]
[1779624305886,32.74,77199.55,0.0,-0.92907,0.00011,4.99301]
[1779624308721,32.74,77203.98,0.0,-0.92856,0.00011,5.02065]
[1779624311742,32.74,77196.28,0.0,-0.92942,0.00011,4.97375]
[1779624312749,32.75,77194.44,0.0,-0.92962,0.00011,4.96269]
[1779624317784,32.75,77192.4,0.0,-0.92983,0.00011,4.95142]
[1779624322826,32.75,77190.64,0.0,-0.93,0.00011,4.94205]
[1779624330876,32.76,77191.67,0.0,-0.92984,0.00011,4.95085]
[1779624336098,32.76,77192.73,0.0,-0.92978,0.00011,4.9521]
[1779624341953,32.77,77193.54,0.0,-0.92966,0.00011,4.95871]
[1779624346168,32.77,77188.1,0.0,-0.93024,0.00011,4.92658]
[1779624354037,32.78,77185.57,0.0,-0.93047,0.00011,4.91374]
[1779624359073,32.79,77182.2,0.0,-0.93082,0.00011,4.8948]
[1779624364109,32.79,77181.19,0.0,-0.9309,0.00011,4.8902]
[1779624369143,32.79,77182.2,0.0,-0.93076,0.00011,4.89784]
[1779624374178,32.8,77180.79,0.0,-0.93089,0.00011,4.89075]
[1779624379213,32.8,77175.96,0.0,-0.93139,0.00011,4.86307]
[1779624384257,32.81,77177.06,0.0,-0.93124,0.00011,4.87134]
[1779624389291,32.81,77180.32,0.0,-0.93086,0.00011,4.89263]
[1779624394326,32.82,77182.93,0.0,-0.93062,0.00011,4.90339]
[1779624400370,32.82,77184.77,0.0,-0.93039,0.00011,4.91638]
[1779624405405,32.83,77185.62,0.0,-0.93027,0.00011,4.92304]
[1779624411446,32.83,77182.19,0.0,-0.93061,0.00011,4.90398]
[1779624416670,32.84,77181.08,0.0,-0.93071,0.00011,4.89877]
[1779624422524,32.84,77180.08,0.0,-0.93078,0.00011,4.89453]
[1779624427563,32.85,77177.12,0.0,-0.93109,0.00011,4.87762]
[1779624432598,32.85,77176.73,0.0,-0.93113,0.00011,4.87541]
[1779624437633,32.85,77176.6,0.0,-0.93114,0.00011,4.87478]
[1779624445690,32.85,77176.49,0.0,-0.93115,0.00011,4.87434]
[1779624453744,32.85,77175.63,0.0,-0.93132,0.00011,4.86284]
[1779624458780,32.85,77174.98,0.0,-0.93139,0.00011,4.85915]
[1779624464822,32.85,77174.89,0.0,-0.93139,0.00011,4.8589]
[1779624469856,32.85,77178.6,0.0,-0.93098,0.00011,4.88158]
[1779624477094,32.85,77178.45,0.0,-0.93099,0.00011,4.88082]
[1779624482947,32.85,77178.18,0.0,-0.93102,0.00011,4.87927]
[1779624487984,32.85,77177.2,0.0,-0.93113,0.00011,4.87346]
[1779624497234,32.85,77177.16,0.0,-0.93113,0.00011,4.87342]
[1779624503090,32.85,77177.85,0.0,-0.93105,0.00011,4.8777]
[1779624509133,32.85,77178.43,0.0,-0.93099,0.00011,4.88128]
[1779624517374,32.85,77178.06,0.0,-0.93111,0.00011,4.87256]
[1779624523231,32.85,77177.48,0.0,-0.93117,0.00011,4.86917]
[1779624528265,32.85,77175.12,0.0,-0.93143,0.00011,4.85502]
[1779624533301,32.86,77174.17,0.0,-0.93153,0.00011,4.84953]
[1779624538335,32.86,77174.16,0.0,-0.93152,0.00011,4.84973]
[1779624543370,32.86,77171.3,0.0,-0.93183,0.00011,4.83289]
[1779624548405,32.86,77170.76,0.0,-0.93188,0.00011,4.83004]
[1779624549413,32.86,77164.27,0.0,-0.93258,0.00011,4.79111]
[1779624550420,32.86,77164.03,0.0,-0.9326,0.00011,4.78981]
[1779624552436,32.86,77155.02,0.0,-0.93357,0.00011,4.73623]
[1779624553441,32.86,77155.3,0.0,-0.93353,0.00011,4.73812]
[1779624558477,32.86,77149.89,0.0,-0.93409,0.00011,4.70709]
[1779624563512,32.87,77150.2,0.0,-0.93403,0.00011,4.71019]
[1779624568546,32.87,77145.62,0.0,-0.93449,0.00011,4.68434]
[1779624573582,32.88,77139.32,0.0,-0.93521,0.0001,4.64207]
[1779624578619,32.88,77133.78,0.0,-0.93576,0.0001,4.61108]
[1779624583652,32.89,77129.92,0.0,-0.93613,0.0001,4.59015]
[1779624588687,32.89,77130.42,0.0,-0.93605,0.0001,4.59479]
[1779624592716,32.9,77132.65,0.0,-0.9358,0.0001,4.60907]
[1779624597943,32.9,77134.81,0.0,-0.93553,0.0001,4.62435]
[1779624603793,32.91,77138.33,0.0,-0.9351,0.0001,4.64831]
[1779624608828,32.92,77137.88,0.0,-0.9351,0.0001,4.64818]
[1779624613863,32.93,77137.19,0.0,-0.93513,0.0001,4.64659]
[1779624618897,32.94,77136.71,0.0,-0.93514,0.0001,4.64608]
[1779624623933,32.94,77136.43,0.0,-0.93513,0.0001,4.64643]
[1779624629975,32.95,77133.75,0.0,-0.93537,0.0001,4.63289]
[1779624636020,32.96,77133.54,0.0,-0.93544,0.0001,4.62733]
[1779624641055,32.96,77130.71,0.0,-0.9357,0.0001,4.61256]
[1779624645083,32.97,77129.34,0.0,-0.93581,0.0001,4.60613]
[1779624650118,32.97,77131.07,0.0,-0.93559,0.0001,4.61841]
[1779624658365,32.98,77134.15,0.0,-0.9352,0.0001,4.64032]
[1779624664215,32.99,77134.97,0.0,-0.93507,0.0001,4.64774]
[1779624669251,33.0,77131.96,0.0,-0.93534,0.0001,4.63238]
[1779624674288,33.01,77128.16,0.0,-0.9357,0.0001,4.61255]
[1779624679324,33.01,77127.05,0.0,-0.93577,0.0001,4.60847]
[1779624684358,33.02,77125.45,0.0,-0.93589,0.0001,4.60152]
[1779624689393,33.03,77123.75,0.0,-0.93602,0.0001,4.59401]
[1779624694432,33.04,77122.91,0.0,-0.93615,0.0001,4.58507]
[1779624699467,33.04,77121.82,0.0,-0.93622,0.0001,4.58115]
[1779624704501,33.05,77122.07,0.0,-0.93615,0.0001,4.58501]
[1779624707524,33.05,77100.02,0.0,-0.93837,0.0001,4.45878]
[1779624710543,33.06,77094.89,0.0,-0.93887,0.0001,4.43054]
[1779624715580,33.06,77095.93,0.0,-0.93874,0.0001,4.4378]
[1779624720614,33.07,77103.04,0.0,-0.938,0.0001,4.47994]
[1779624725652,33.07,77104.93,0.0,-0.93777,0.0001,4.49326]
[1779624730684,33.08,77103.83,0.0,-0.93784,0.0001,4.48934]
[1779624735726,33.09,77104.15,0.0,-0.93778,0.0001,4.49238]
[1779624740760,33.09,77101.12,0.0,-0.93807,0.0001,4.47589]
[1779624745794,33.09,77102.16,0.0,-0.93795,0.0001,4.48291]
[1779624750831,33.09,77101.88,0.0,-0.93796,0.0001,4.48233]
[1779624755865,33.1,77103.57,0.0,-0.93784,0.0001,4.48744]
[1779624760900,33.11,77103.65,0.0,-0.93779,0.0001,4.49003]
[1779624762914,33.11,77097.43,0.0,-0.9384,0.0001,4.45524]
[1779624764928,33.11,77092.82,0.0,-0.93885,0.0001,4.42952]
[1779624769141,33.11,77101.12,0.0,-0.93801,0.0001,4.47733]
[1779624770970,33.11,77107.26,0.0,-0.93738,0.0001,4.51335]
[1779624771977,33.12,77107.56,0.0,-0.93734,0.0001,4.51538]
[1779624779212,33.12,77108.8,0.0,-0.93718,0.0001,4.52454]
[1779624785070,33.12,77109.03,0.0,-0.93717,0.0001,4.52514]
[1779624790107,33.12,77108.91,0.0,-0.93716,0.0001,4.52548]
[1779624794134,33.12,77102.52,0.0,-0.9378,0.0001,4.48924]
[1779624799352,33.12,77103.01,0.0,-0.93776,0.0001,4.49175]
[1779624805211,33.12,77104.06,0.0,-0.93766,0.0001,4.49755]
[1779624807225,33.12,77095.85,0.0,-0.93848,0.0001,4.45041]
[1779624808232,33.12,77095.05,0.0,-0.93856,0.0001,4.44586]
[1779624813269,33.12,77090.79,0.0,-0.93906,0.0001,4.41541]
[1779624818305,33.12,77092.69,0.0,-0.93888,0.0001,4.4259]
[1779624819492,33.12,77099.11,0.0,-0.93824,0.0001,4.46232]
[1779624820318,33.12,77099.11,0.0,-0.93825,0.0001,4.46204]
[1779624825352,33.12,77100.94,0.0,-0.93809,0.0001,4.47109]
[1779624830388,33.11,77101.89,0.0,-0.93802,0.0001,4.47513]
[1779624835425,33.11,77095.99,0.0,-0.93863,0.0001,4.44008]
[1779624841465,33.1,77093.01,0.0,-0.93896,0.0001,4.42163]
[1779624847508,33.1,77091.54,0.0,-0.93913,0.0001,4.41184]
[1779624851535,33.1,77097.03,0.0,-0.9386,0.0001,4.44207]
[1779624852542,33.1,77107.84,0.0,-0.93751,0.0001,4.50396]
[1779624853549,33.09,77113.2,0.0,-0.93697,0.0001,4.53473]
[1779624858583,33.1,77115.0,0.0,-0.93677,0.0001,4.54611]
[1779624862613,33.09,77109.29,0.0,-0.93737,0.0001,4.51179]
[1779624867647,33.09,77110.09,0.0,-0.93733,0.0001,4.51458]
[1779624872682,33.08,77111.46,0.0,-0.9373,0.0001,4.51422]
[1779624873693,33.08,77118.13,0.0,-0.93661,0.0001,4.55299]
[1779624879913,33.08,77120.13,0.0,-0.9364,0.0001,4.56523]
[1779624881745,33.09,77127.53,0.0,-0.93562,0.0001,4.60915]
[1779624882752,33.09,77132.25,0.0,-0.93512,0.0001,4.63711]
[1779624887789,33.09,77127.43,0.0,-0.93559,0.0001,4.61053]
[1779624892823,33.1,77128.2,0.0,-0.93548,0.0001,4.61668]
[1779624898868,33.1,77128.06,0.0,-0.93547,0.0001,4.61754]
[1779624903902,33.1,77123.81,0.0,-0.9359,0.0001,4.59294]
[1779624910128,33.1,77121.25,0.0,-0.93617,0.0001,4.57826]
[1779624915987,33.11,77118.43,0.0,-0.93645,0.0001,4.56211]
[1779624921021,33.11,77117.24,0.0,-0.93657,0.0001,4.55539]
[1779624928074,33.11,77115.46,0.0,-0.93675,0.0001,4.54533]
[1779624933109,33.11,77113.58,0.0,-0.93702,0.0001,4.52823]
[1779624938144,33.11,77113.59,0.0,-0.93701,0.0001,4.52855]
[1779624943179,33.11,77112.29,0.0,-0.93714,0.0001,4.52128]
[1779624948217,33.11,77108.71,0.0,-0.9375,0.0001,4.50091]
[1779624953250,33.11,77108.36,0.0,-0.93752,0.0001,4.49956]
[1779624959293,33.11,77106.43,0.0,-0.93773,0.0001,4.48779]
[1779624964328,33.11,77103.28,0.0,-0.93807,0.0001,4.4688]
[1779624969363,33.1,77102.72,0.0,-0.93813,0.0001,4.46491]
[1779624972385,33.1,77097.2,0.0,-0.93869,0.0001,4.43304]
[1779624975405,33.1,77090.93,0.0,-0.93932,0.0001,4.39723]
[1779624980619,33.1,77087.22,0.0,-0.93969,0.0001,4.37629]
[1779624983464,33.1,77082.13,0.0,-0.94019,0.0001,4.34736]
[1779624988495,33.1,77079.24,0.0,-0.94049,0.0001,4.33015]
[1779624993531,33.1,77076.13,0.0,-0.94088,0.0001,4.30566]
[1779624998566,33.1,77073.91,0.0,-0.94111,0.0001,4.29272]
[1779625003604,33.1,77073.37,0.0,-0.94117,0.0001,4.28928]
[1779625004610,33.1,77067.39,0.0,-0.94174,0.0001,4.25584]
[1779625006625,33.1,77061.98,0.0,-0.94226,0.0001,4.22574]
[1779625011660,33.1,77063.31,0.0,-0.94214,0.0001,4.23313]
[1779625015687,33.1,77051.11,0.0,-0.94329,9e-05,4.16581]
[1779625017703,33.1,77042.83,0.0,-0.94406,9e-05,4.1208]
[1779625022739,33.1,77043.6,0.0,-0.94397,9e-05,4.1261]
[1779625028779,33.1,77045.32,0.0,-0.94378,9e-05,4.13685]
[1779625033814,33.11,77049.41,0.0,-0.94338,9e-05,4.16036]
[1779625038849,33.11,77048.81,0.0,-0.94342,9e-05,4.1582]
[1779625043884,33.12,77046.46,0.0,-0.94362,9e-05,4.14659]
[1779625047912,33.12,77052.46,0.0,-0.94303,9e-05,4.18069]
[1779625052947,33.12,77052.57,0.0,-0.94308,9e-05,4.1763]
[1779625059996,33.13,77054.14,0.0,-0.9429,9e-05,4.18676]
[1779625068052,33.14,77055.17,0.0,-0.94276,9e-05,4.19469]
[1779625073093,33.14,77056.07,0.0,-0.94265,9e-05,4.20108]
[1779625078125,33.14,77056.74,0.0,-0.94257,0.0001,4.2062]
[1779625083161,33.15,77059.21,0.0,-0.94231,0.0001,4.22131]
[1779625085176,33.15,77048.53,0.0,-0.94331,9e-05,4.1629]
[1779625086185,33.15,77042.81,0.0,-0.94384,9e-05,4.13188]
[1779625087192,33.15,77037.46,0.0,-0.94433,9e-05,4.10307]
[1779625094241,33.16,77037.17,0.0,-0.94431,9e-05,4.10438]
[1779625099276,33.17,77039.84,0.0,-0.94402,9e-05,4.12089]
[1779625104310,33.17,77040.43,0.0,-0.94394,9e-05,4.12588]
[1779625110353,33.18,77042.03,0.0,-0.94376,9e-05,4.13663]
[1779625115388,33.19,77042.22,0.0,-0.94379,9e-05,4.13312]
[1779625121622,33.19,77042.57,0.0,-0.94372,9e-05,4.13701]
[1779625127472,33.2,77040.92,0.0,-0.94384,9e-05,4.12997]
[1779625131692,33.2,77055.63,0.0,-0.94243,0.0001,4.21244]
[1779625133514,33.2,77054.34,0.0,-0.94254,9e-05,4.20552]
[1779625135529,33.21,77037.49,0.0,-0.94412,9e-05,4.11351]
[1779625136534,33.21,77042.17,0.0,-0.94368,9e-05,4.1394]
[1779625137542,33.21,77030.29,0.0,-0.94477,9e-05,4.07504]
[1779625138549,33.21,77027.16,0.0,-0.94505,9e-05,4.05851]
[1779625140562,33.21,77036.6,0.0,-0.94417,9e-05,4.11056]
[1779625141762,33.21,77039.98,0.0,-0.94384,9e-05,4.12967]
[1779625148621,33.22,77044.4,0.0,-0.9434,9e-05,4.15571]
[1779625154663,33.23,77044.88,0.0,-0.94332,9e-05,4.16023]
[1779625159699,33.23,77045.34,0.0,-0.94326,9e-05,4.164]
[1779625164733,33.23,77044.04,0.0,-0.94336,9e-05,4.1581]
[1779625167756,33.24,77038.75,0.0,-0.94384,9e-05,4.13]
[1779625171785,33.24,77033.42,0.0,-0.94439,9e-05,4.09606]
[1779625176818,33.25,77033.99,0.0,-0.9443,9e-05,4.1009]
[1779625182043,33.25,77034.32,0.0,-0.94424,9e-05,4.10445]
[1779625187894,33.26,77031.52,0.0,-0.94446,9e-05,4.09145]
[1779625192930,33.26,77029.96,0.0,-0.94457,9e-05,4.08498]
[1779625198972,33.27,77031.61,0.0,-0.94438,9e-05,4.09618]
[1779625204012,33.28,77030.62,0.0,-0.94444,9e-05,4.09274]
[1779625209044,33.28,77031.1,0.0,-0.94436,9e-05,4.09733]
[1779625212260,33.29,77024.54,0.0,-0.94495,9e-05,4.06302]
[1779625213069,33.29,77024.54,0.0,-0.94494,9e-05,4.06346]
[1779625218105,33.3,77028.66,0.0,-0.94452,9e-05,4.08793]
[1779625221127,33.3,77031.98,0.0,-0.9442,9e-05,4.10704]
[1779625223141,33.3,77024.5,0.0,-0.94487,9e-05,4.06726]
[1779625224149,33.3,77020.47,0.0,-0.94523,9e-05,4.04595]
[1779625229183,33.31,77017.74,0.0,-0.94545,9e-05,4.03345]
[1779625232204,33.31,76995.36,0.0,-0.9475,9e-05,3.90964]
[1779625233222,33.32,77002.76,0.0,-0.94684,9e-05,3.94938]
[1779625234240,33.32,76995.78,0.0,-0.94746,9e-05,3.91249]
[1779625235240,33.32,76983.14,0.0,-0.94854,9e-05,3.84741]
[1779625236249,33.32,76991.59,0.0,-0.94779,9e-05,3.89236]
[1779625237252,33.32,76996.16,0.0,-0.94738,9e-05,3.91706]
[1779625239266,33.33,76998.14,0.0,-0.94718,9e-05,3.92872]
[1779625244301,33.34,77001.38,0.0,-0.94685,9e-05,3.94875]
[1779625246319,33.34,77015.57,0.0,-0.94555,9e-05,4.02549]
[1779625247326,33.34,77016.89,0.0,-0.94542,9e-05,4.03302]
[1779625252358,33.35,77007.79,0.0,-0.9462,9e-05,3.98691]
[1779625253365,33.35,77006.98,0.0,-0.94626,9e-05,3.98344]
[1779625258403,33.37,77004.96,0.0,-0.94633,9e-05,3.97916]
[1779625263436,33.39,77006.82,0.0,-0.94608,9e-05,3.99423]
[1779625267464,33.41,77018.64,0.0,-0.9449,9e-05,4.06387]
[1779625268480,33.41,77018.76,0.0,-0.94487,9e-05,4.06569]
[1779625273509,33.43,77017.26,0.0,-0.94491,9e-05,4.06327]
[1779625278542,33.45,77016.07,0.0,-0.94493,9e-05,4.06185]
[1779625283577,33.46,77016.13,0.0,-0.94484,9e-05,4.06708]
[1779625288612,33.48,77016.52,0.0,-0.94472,9e-05,4.074]
[1779625293647,33.49,77017.12,0.0,-0.94466,9e-05,4.07582]
[1779625298681,33.51,77018.75,0.0,-0.94444,9e-05,4.08888]
[1779625301703,33.51,77009.87,0.0,-0.94522,9e-05,4.04281]
[1779625303718,33.52,77007.63,0.0,-0.94541,9e-05,4.03162]
[1779625305731,33.52,76999.04,0.0,-0.94617,9e-05,3.98671]
[1779625306739,33.52,76999.0,0.0,-0.94617,9e-05,3.98694]
[1779625310765,33.53,76992.65,0.0,-0.9467,9e-05,3.95531]
[1779625314795,33.53,76985.59,0.0,-0.94729,9e-05,3.92009]
[1779625315802,33.53,76985.57,0.0,-0.94728,9e-05,3.9205]
[1779625320837,33.55,76987.99,0.0,-0.947,9e-05,3.93732]
[1779625326879,33.56,76986.08,0.0,-0.94708,9e-05,3.93225]
[1779625331914,33.57,76987.85,0.0,-0.94688,9e-05,3.9441]
[1779625337961,33.58,76991.25,0.0,-0.94653,9e-05,3.96495]
[1779625343193,33.59,76994.04,0.0,-0.94624,9e-05,3.98212]
[1779625348032,33.6,76999.32,0.0,-0.94573,9e-05,4.01255]
[1779625353263,33.61,76998.25,0.0,-0.94586,9e-05,4.00329]
[1779625359112,33.61,76996.14,0.0,-0.94601,9e-05,3.99427]
[1779625364147,33.62,76991.8,0.0,-0.94636,9e-05,3.97358]
[1779625369183,33.63,76990.84,0.0,-0.9464,9e-05,3.97082]
[1779625373404,33.63,76996.13,0.0,-0.94589,9e-05,4.00116]
[1779625379252,33.64,76995.83,0.0,-0.94587,9e-05,4.00223]
[1779625384288,33.65,76993.45,0.0,-0.94605,9e-05,3.99186]
[1779625391336,33.66,76992.52,0.0,-0.94608,9e-05,3.99006]
[1779625397379,33.67,76993.02,0.0,-0.94599,9e-05,3.9954]
[1779625402414,33.68,76994.94,0.0,-0.94578,9e-05,4.00781]
[1779625407449,33.68,76997.42,0.0,-0.94552,9e-05,4.02319]
[1779625412485,33.69,77000.36,0.0,-0.94529,9e-05,4.03478]
[1779625417519,33.7,77001.23,0.0,-0.94518,9e-05,4.0415]
[1779625422553,33.7,76999.36,0.0,-0.94531,9e-05,4.03353]
[1779625427589,33.71,76997.51,0.0,-0.94544,9e-05,4.02563]
[1779625432625,33.72,76995.82,0.0,-0.94556,9e-05,4.01856]
[1779625439673,33.72,76994.81,0.0,-0.94561,9e-05,4.01582]
[1779625444708,33.73,76995.2,0.0,-0.94554,9e-05,4.01971]
[1779625450756,33.74,76997.17,0.0,-0.94533,9e-05,4.03228]
[1779625456795,33.74,76996.46,0.0,-0.94536,9e-05,4.03058]
[1779625461830,33.75,77000.21,0.0,-0.94499,9e-05,4.05211]
[1779625466865,33.75,76999.87,0.0,-0.945,9e-05,4.05176]
[1779625471900,33.76,76999.81,0.0,-0.94506,9e-05,4.04667]
[1779625476957,33.76,77000.9,0.0,-0.94493,9e-05,4.05381]
[1779625481993,33.77,77000.41,0.0,-0.94496,9e-05,4.05246]
[1779625487028,33.77,76995.77,0.0,-0.94535,9e-05,4.02906]
[1779625492063,33.78,76994.08,0.0,-0.94548,9e-05,4.0215]
[1779625497098,33.78,76997.27,0.0,-0.94517,9e-05,4.03973]
[1779625502134,33.78,76997.68,0.0,-0.94512,9e-05,4.0431]
[1779625507168,33.79,76998.66,0.0,-0.94501,9e-05,4.04946]
[1779625513212,33.79,76999.84,0.0,-0.94488,9e-05,4.05706]
[1779625518247,33.79,77001.94,0.0,-0.94467,9e-05,4.0693]
[1779625520260,33.8,77007.19,0.0,-0.94418,9e-05,4.09793]
[1779625525295,33.8,77004.8,0.0,-0.94439,9e-05,4.08585]
[1779625530330,33.8,77002.31,0.0,-0.9446,9e-05,4.07329]
[1779625536372,33.8,77004.89,0.0,-0.94443,9e-05,4.08181]
[1779625541406,33.81,77004.99,0.0,-0.9444,9e-05,4.08324]
[1779625546442,33.81,77004.29,0.0,-0.94445,9e-05,4.08025]
[1779625552483,33.81,77007.23,0.0,-0.94417,9e-05,4.09679]
[1779625558526,33.81,77007.64,0.0,-0.94412,9e-05,4.09979]
[1779625565584,33.82,77009.26,0.0,-0.94395,9e-05,4.10941]
[1779625570619,33.82,77009.39,0.0,-0.94393,9e-05,4.11081]
[1779625575655,33.82,77009.87,0.0,-0.94387,9e-05,4.1141]
[1779625580688,33.83,77012.5,0.0,-0.94362,9e-05,4.12898]
[1779625587736,33.83,77012.38,0.0,-0.94361,9e-05,4.1293]
[1779625592772,33.83,77012.17,0.0,-0.9437,9e-05,4.1226]
[1779625597807,33.83,77011.53,0.0,-0.94374,9e-05,4.11988]
[1779625602842,33.83,77011.67,0.0,-0.94372,9e-05,4.12137]
[1779625607877,33.84,77012.04,0.0,-0.94367,9e-05,4.12409]
[1779625613919,33.84,77011.59,0.0,-0.9437,9e-05,4.12256]
[1779625620971,33.84,77012.23,0.0,-0.94362,9e-05,4.12702]
[1779625633056,33.85,77012.42,0.0,-0.94357,9e-05,4.12975]
[1779625640107,33.85,77013.81,0.0,-0.94343,9e-05,4.1382]
[1779625645300,33.85,77015.33,0.0,-0.94328,9e-05,4.14697]
[1779625651181,33.86,77014.45,0.0,-0.94342,9e-05,4.13668]
[1779625656219,33.86,77014.01,0.0,-0.94345,9e-05,4.13494]
[1779625661254,33.86,77013.95,0.0,-0.94345,9e-05,4.13525]
[1779625667299,33.86,77013.73,0.0,-0.94346,9e-05,4.13483]
[1779625673345,33.87,77013.58,0.0,-0.94346,9e-05,4.13482]
[1779625681401,33.87,77013.56,0.0,-0.94344,9e-05,4.13584]
[1779625687445,33.87,77013.86,0.0,-0.9434,9e-05,4.13833]
[1779625693486,33.87,77013.89,0.0,-0.94338,9e-05,4.13938]
[1779625698520,33.88,77009.41,0.0,-0.94378,9e-05,4.11616]
[1779625704566,33.88,77009.05,0.0,-0.94379,9e-05,4.11544]
[1779625710608,33.88,77006.52,0.0,-0.944,9e-05,4.10289]
[1779625712620,33.89,76994.3,0.0,-0.94518,9e-05,4.0321]
[1779625714636,33.89,76982.13,0.0,-0.94627,9e-05,3.96834]
[1779625715794,33.89,76981.07,0.0,-0.94635,9e-05,3.96352]
[1779625717657,33.89,76987.21,0.0,-0.94579,9e-05,3.99658]
[1779625719670,33.89,76989.57,0.0,-0.94556,9e-05,4.00973]
[1779625721688,33.9,76995.66,0.0,-0.945,9e-05,4.04261]
[1779625726719,33.9,76999.4,0.0,-0.94464,9e-05,4.06398]
[1779625728734,33.9,77003.29,0.0,-0.94428,9e-05,4.0852]
[1779625734777,33.91,77002.99,0.0,-0.94428,9e-05,4.08497]
[1779625739812,33.91,77005.15,0.0,-0.94407,9e-05,4.09746]
[1779625744846,33.91,77004.86,0.0,-0.94408,9e-05,4.09677]
[1779625749880,33.92,77009.26,0.0,-0.94366,9e-05,4.12113]
[1779625754922,33.92,77008.98,0.0,-0.94367,9e-05,4.12031]
[1779625759953,33.92,77008.49,0.0,-0.94371,9e-05,4.11835]
[1779625766146,33.92,77008.2,0.0,-0.94372,9e-05,4.1176]
[1779625772036,33.93,77008.03,0.0,-0.9438,9e-05,4.11126]
[1779625777071,33.93,77008.61,0.0,-0.94373,9e-05,4.11513]
[1779625782110,33.93,77008.39,0.0,-0.94374,9e-05,4.11475]
[1779625787145,33.93,77008.17,0.0,-0.94374,9e-05,4.11443]
[1779625792180,33.94,77007.95,0.0,-0.94375,9e-05,4.11408]
[1779625798221,33.94,77008.98,0.0,-0.94364,9e-05,4.12054]
[1779625800236,33.94,77003.8,0.0,-0.94411,9e-05,4.09314]
[1779625802250,33.94,77000.1,0.0,-0.94444,9e-05,4.07385]
[1779625804265,33.94,77008.35,0.0,-0.94368,9e-05,4.11828]
[1779625805271,33.94,77008.01,0.0,-0.94371,9e-05,4.1166]
[1779625810307,33.95,77008.31,0.0,-0.94367,9e-05,4.11892]
[1779625812320,33.95,77002.83,0.0,-0.94416,9e-05,4.08997]
[1779625814336,33.95,77009.21,0.0,-0.94357,9e-05,4.12442]
[1779625815359,33.95,77009.89,0.0,-0.94351,9e-05,4.1282]
[1779625816506,33.95,77016.52,0.0,-0.94289,9e-05,4.16395]
[1779625818367,33.95,77016.52,0.0,-0.94289,9e-05,4.16411]
[1779625824410,33.95,77016.9,0.0,-0.94285,9e-05,4.16659]
[1779625829445,33.95,77017.21,0.0,-0.94281,9e-05,4.1687]
[1779625835487,33.95,77021.1,0.0,-0.94252,9e-05,4.18365]
[1779625845557,33.95,77022.07,0.0,-0.94242,9e-05,4.1893]
[1779625850592,33.96,77022.6,0.0,-0.94237,9e-05,4.19249]
[1779625855626,33.96,77025.05,0.0,-0.94213,9e-05,4.20605]
[1779625858647,33.96,77034.61,0.0,-0.94123,0.0001,4.25818]
[1779625859656,33.96,77035.39,0.0,-0.94115,0.0001,4.26241]
[1779625864690,33.96,77036.1,0.0,-0.94109,0.0001,4.26608]
[1779625866864,33.96,77041.3,0.0,-0.9406,0.0001,4.29436]
[1779625868718,33.96,77034.6,0.0,-0.94124,0.0001,4.25761]
[1779625869726,33.95,77034.92,0.0,-0.94121,0.0001,4.25932]
[1779625871741,33.95,77007.25,0.0,-0.94379,9e-05,4.10972]
[1779625873755,33.96,77004.35,0.0,-0.94406,9e-05,4.09443]
[1779625878790,33.96,77005.74,0.0,-0.94391,9e-05,4.10311]
[1779625883826,33.96,77005.6,0.0,-0.9439,9e-05,4.10342]
[1779625887006,33.96,77011.26,0.0,-0.94337,9e-05,4.13427]
[1779625892888,33.97,77011.21,0.0,-0.94344,9e-05,4.12876]
[1779625897924,33.97,77012.1,0.0,-0.94334,9e-05,4.13437]
[1779625904972,33.97,77012.46,0.0,-0.94329,9e-05,4.13743]
[1779625911014,33.98,77013.65,0.0,-0.94316,9e-05,4.14473]
[1779625917059,33.98,77013.16,0.0,-0.94319,9e-05,4.1429]
[1779625922094,33.98,77012.39,0.0,-0.94325,9e-05,4.13938]
[1779625927286,33.98,77020.27,0.0,-0.94251,9e-05,4.18242]
[1779625929144,33.98,77022.38,0.0,-0.94231,9e-05,4.194]
[1779625935185,33.99,77021.55,0.0,-0.94238,9e-05,4.18984]
[1779625940220,33.99,77019.89,0.0,-0.94253,9e-05,4.18116]
[1779625947425,33.99,77019.54,0.0,-0.94256,9e-05,4.17967]
[1779625949230,33.99,77019.54,0.0,-0.94256,9e-05,4.17972]
[1779625954321,33.99,77019.41,0.0,-0.94264,9e-05,4.17307]
[1779625964390,33.99,77019.12,0.0,-0.94266,9e-05,4.17199]
[1779625969426,33.99,77018.67,0.0,-0.9427,9e-05,4.16979]
[1779625975468,33.99,77018.33,0.0,-0.94273,9e-05,4.1682]
[1779625983524,33.99,77020.18,0.0,-0.94255,9e-05,4.1784]
[1779625990573,33.99,77018.46,0.0,-0.94271,9e-05,4.16933]
[1779625995608,33.99,77018.51,0.0,-0.9427,9e-05,4.16975]
[1779626000648,33.99,77018.4,0.0,-0.94271,9e-05,4.1693]
[1779626007846,33.99,77018.3,0.0,-0.94271,9e-05,4.16895]
[1779626013735,34.0,77018.59,0.0,-0.94276,9e-05,4.1644]
[1779626018769,34.0,77015.08,0.0,-0.94308,9e-05,4.14585]
[1779626024813,34.0,77015.1,0.0,-0.94307,9e-05,4.14644]
[1779626028000,34.0,76999.99,0.0,-0.94445,9e-05,4.0661]
[1779626028840,34.0,76999.99,0.0,-0.94445,9e-05,4.06632]
[1779626029848,34.0,76990.08,0.0,-0.94534,9e-05,4.01424]
[1779626034881,34.01,76993.82,0.0,-0.94498,9e-05,4.03538]
[1779626039917,34.01,76991.33,0.0,-0.94518,9e-05,4.02364]
[1779626045958,34.02,76991.17,0.0,-0.94516,9e-05,4.02446]
[1779626052000,34.02,76994.01,0.0,-0.94488,9e-05,4.041]
[1779626056039,34.02,77003.41,0.0,-0.94401,9e-05,4.09175]
[1779626058206,34.02,76986.1,0.0,-0.94557,9e-05,4.00057]
[1779626059060,34.03,76986.1,0.0,-0.94557,9e-05,4.00087]
[1779626062082,34.03,76980.59,0.0,-0.94604,9e-05,3.97295]
[1779626064096,34.03,76969.17,0.0,-0.94703,9e-05,3.91423]
[1779626065103,34.03,76968.43,0.0,-0.94709,9e-05,3.91083]
[1779626068125,34.04,76960.94,0.0,-0.94772,9e-05,3.87357]
[1779626071146,34.04,76967.55,0.0,-0.94719,9e-05,3.90315]
[1779626076181,34.09,76969.39,0.0,-0.94678,9e-05,3.92766]
[1779626079202,34.1,76975.77,0.0,-0.94619,9e-05,3.96217]
[1779626081217,34.1,76970.56,0.0,-0.94664,9e-05,3.93586]
[1779626087258,34.11,76971.21,0.0,-0.94654,9e-05,3.94175]
[1779626091287,34.11,76976.63,0.0,-0.94603,9e-05,3.97162]
[1779626092294,34.11,76977.83,0.0,-0.94591,9e-05,3.97862]
[1779626097334,34.12,76976.99,0.0,-0.94595,9e-05,3.97607]
[1779626103372,34.13,76978.4,0.0,-0.94579,9e-05,3.98559]
[1779626108409,34.13,76987.12,0.0,-0.94498,9e-05,4.03291]
[1779626112435,34.14,76992.97,0.0,-0.94444,9e-05,4.06474]
[1779626115457,34.14,76998.2,0.0,-0.94396,9e-05,4.09284]
[1779626116463,34.14,77015.37,0.0,-0.94237,9e-05,4.18484]
[1779626121499,34.14,77010.78,0.0,-0.94279,9e-05,4.16063]
[1779626126534,34.14,77008.97,0.0,-0.94295,9e-05,4.15153]
[1779626128716,34.14,76994.11,0.0,-0.9443,9e-05,4.07282]
[1779626134590,34.15,76997.3,0.0,-0.94406,9e-05,4.085]
[1779626140634,34.15,76992.39,0.0,-0.94448,9e-05,4.06059]
[1779626145667,34.16,76989.81,0.0,-0.94469,9e-05,4.04833]
[1779626150702,34.16,76996.9,0.0,-0.94403,9e-05,4.08704]
[1779626155737,34.17,76999.32,0.0,-0.94379,9e-05,4.10103]
[1779626161780,34.17,77000.14,0.0,-0.94369,9e-05,4.10675]
[1779626166814,34.17,77001.96,0.0,-0.9435,9e-05,4.11757]
[1779626169001,34.18,77007.97,0.0,-0.94294,9e-05,4.15004]
[1779626175877,34.18,77007.3,0.0,-0.94298,9e-05,4.14771]
[1779626180912,34.18,77007.39,0.0,-0.94296,9e-05,4.14896]
[1779626185947,34.18,77010.11,0.0,-0.9427,9e-05,4.16404]
[1779626191988,34.19,77010.58,0.0,-0.94272,9e-05,4.16078]
[1779626197029,34.19,77012.71,0.0,-0.94252,9e-05,4.17254]
[1779626202064,34.19,77001.53,0.0,-0.94355,9e-05,4.1131]
[1779626205091,34.19,76992.33,0.0,-0.94438,9e-05,4.06479]
[1779626208106,34.19,76980.2,0.0,-0.94546,9e-05,4.00172]
[1779626213142,34.2,76984.32,0.0,-0.94506,9e-05,4.02492]
[1779626218179,34.2,76988.43,0.0,-0.94467,9e-05,4.04792]
[1779626222210,34.2,76991.94,0.0,-0.94433,9e-05,4.06737]
[1779626228250,34.21,76992.89,0.0,-0.94422,9e-05,4.07373]
[1779626234292,34.21,76995.58,0.0,-0.94396,9e-05,4.08901]
[1779626239332,34.21,76996.73,0.0,-0.94384,9e-05,4.09592]
[1779626241341,34.22,76991.3,0.0,-0.94433,9e-05,4.06755]
[1779626244523,34.22,76987.23,0.0,-0.94469,9e-05,4.04674]
[1779626248395,34.22,76994.41,0.0,-0.94402,9e-05,4.08558]
[1779626249401,34.22,76994.27,0.0,-0.94403,9e-05,4.08502]
[1779626254438,34.22,76998.51,0.0,-0.9437,9e-05,4.10209]
[1779626259474,34.23,76999.77,0.0,-0.94358,9e-05,4.1095]
[1779626264519,34.23,77001.56,0.0,-0.9434,9e-05,4.11985]
[1779626269706,34.23,77009.71,0.0,-0.94263,9e-05,4.16396]
[1779626275596,34.23,77013.66,0.0,-0.94226,9e-05,4.18543]
[1779626278616,34.23,77008.28,0.0,-0.94276,9e-05,4.15674]
[1779626279776,34.23,77000.65,0.0,-0.94346,9e-05,4.1162]
[1779626282645,34.23,76984.42,0.0,-0.94493,9e-05,4.03075]
[1779626289846,34.24,76988.01,0.0,-0.94457,9e-05,4.05171]
[1779626292714,34.24,76998.33,0.0,-0.94362,9e-05,4.1071]
[1779626297752,34.25,77001.55,0.0,-0.9433,9e-05,4.12542]
[1779626302785,34.25,77002.43,0.0,-0.9432,9e-05,4.13116]
[1779626307821,34.25,77003.26,0.0,-0.94311,9e-05,4.13663]
[1779626312856,34.26,77000.56,0.0,-0.94342,9e-05,4.117]
[1779626317891,34.26,76998.91,0.0,-0.94355,9e-05,4.10922]
[1779626325947,34.27,76998.38,0.0,-0.94357,9e-05,4.108]
[1779626330131,34.27,76991.7,0.0,-0.94417,9e-05,4.07347]
[1779626332995,34.27,76989.43,0.0,-0.94436,9e-05,4.06229]
[1779626338030,34.28,76990.98,0.0,-0.94419,9e-05,4.07193]
[1779626344074,34.28,76991.3,0.0,-0.94413,9e-05,4.0753]
[1779626345285,34.28,76991.3,0.0,-0.94413,9e-05,4.0753]
[1779626352128,34.29,76991.27,0.0,-0.9441,9e-05,4.07717]
[1779626357164,34.29,76993.68,0.0,-0.94386,9e-05,4.09107]
[1779626362200,34.3,76997.25,0.0,-0.94352,9e-05,4.11087]
[1779626367235,34.3,76998.61,0.0,-0.94338,9e-05,4.11892]
[1779626372270,34.3,77003.46,0.0,-0.943,9e-05,4.13917]
[1779626377305,34.3,77004.56,0.0,-0.94289,9e-05,4.14572]
[1779626382340,34.31,77006.8,0.0,-0.94267,9e-05,4.15837]
[1779626387376,34.31,77007.87,0.0,-0.94256,9e-05,4.16482]
[1779626392415,34.31,77011.6,0.0,-0.9422,9e-05,4.18545]
[1779626397445,34.31,77013.86,0.0,-0.94198,9e-05,4.19818]
[1779626402481,34.31,77015.88,0.0,-0.94178,9e-05,4.20953]
[1779626409530,34.32,77015.78,0.0,-0.94177,9e-05,4.20967]
[1779626414565,34.32,77016.3,0.0,-0.94172,9e-05,4.21294]
[1779626420610,34.32,77016.44,0.0,-0.9417,9e-05,4.21413]
[1779626423629,34.32,77010.36,0.0,-0.94226,9e-05,4.18174]
[1779626428663,34.32,77011.3,0.0,-0.94216,9e-05,4.18731]
[1779626436720,34.32,77011.2,0.0,-0.94224,9e-05,4.18136]
[1779626442762,34.33,77008.27,0.0,-0.9425,9e-05,4.16628]
[1779626449811,34.33,77012.87,0.0,-0.94206,9e-05,4.19137]
[1779626456860,34.33,77012.93,0.0,-0.94205,9e-05,4.1922]
[1779626461896,34.33,77013.97,0.0,-0.94194,9e-05,4.19818]
[1779626466931,34.33,77013.89,0.0,-0.94194,9e-05,4.19815]
[1779626471966,34.33,77016.62,0.0,-0.94168,9e-05,4.21317]
[1779626478008,34.33,77015.83,0.0,-0.94175,9e-05,4.20935]
[1779626483042,34.34,77015.39,0.0,-0.94178,9e-05,4.20737]
[1779626488077,34.34,77016.93,0.0,-0.94163,9e-05,4.21601]
[1779626493111,34.34,77019.87,0.0,-0.94143,9e-05,4.22571]
[1779626498146,34.34,77016.1,0.0,-0.94178,9e-05,4.20571]
[1779626505196,34.34,77017.35,0.0,-0.94166,9e-05,4.21278]
[1779626510231,34.34,77016.53,0.0,-0.94173,9e-05,4.20858]
[1779626515266,34.34,77015.87,0.0,-0.94179,9e-05,4.20522]
[1779626520300,34.34,77016.83,0.0,-0.9417,9e-05,4.21054]
[1779626525339,34.34,77020.44,0.0,-0.94136,9e-05,4.23002]
[1779626531540,34.34,77018.27,0.0,-0.94156,9e-05,4.21826]
[1779626541611,34.34,77018.5,0.0,-0.94154,9e-05,4.21938]
[1779626547493,34.34,77017.44,0.0,-0.94164,9e-05,4.21359]
[1779626549507,34.34,77024.23,0.0,-0.941,9e-05,4.25016]
[1779626550514,34.34,77025.25,0.0,-0.94091,9e-05,4.25559]
[1779626555549,34.34,77024.43,0.0,-0.94107,9e-05,4.24434]
[1779626560584,34.34,77022.86,0.0,-0.94123,9e-05,4.23543]
[1779626565619,34.34,77022.92,0.0,-0.94123,9e-05,4.23533]
[1779626571821,34.33,77025.6,0.0,-0.94099,9e-05,4.24918]
[1779626577706,34.33,77025.68,0.0,-0.94099,9e-05,4.24904]
[1779626582743,34.33,77023.87,0.0,-0.94117,9e-05,4.23872]
[1779626588787,34.33,77025.72,0.0,-0.94101,9e-05,4.24802]
[1779626593821,34.33,77023.2,0.0,-0.94126,9e-05,4.23382]
[1779626598854,34.32,77023.53,0.0,-0.94124,9e-05,4.23498]
[1779626606911,34.32,77022.58,0.0,-0.94135,9e-05,4.22891]
[1779626612137,34.32,77022.13,0.0,-0.94148,9e-05,4.21962]
[1779626618994,34.32,77026.64,0.0,-0.94106,9e-05,4.24324]
[1779626622207,34.32,77033.08,0.0,-0.94046,0.0001,4.2778]
[1779626628058,34.31,77033.65,0.0,-0.94042,0.0001,4.28008]
[1779626633093,34.31,77036.11,0.0,-0.94019,0.0001,4.2928]
[1779626638127,34.31,77040.95,0.0,-0.93974,0.0001,4.31843]
[1779626643163,34.31,77042.59,0.0,-0.9396,0.0001,4.32649]
[1779626648198,34.3,77042.8,0.0,-0.9396,0.0001,4.32666]
[1779626653234,34.3,77043.15,0.0,-0.93958,0.0001,4.32753]
[1779626658270,34.3,77042.67,0.0,-0.93965,0.0001,4.32391]
[1779626663304,34.29,77043.09,0.0,-0.93962,0.0001,4.32518]
[1779626671361,34.29,77044.28,0.0,-0.93962,0.0001,4.32352]
[1779626681431,34.28,77044.93,0.0,-0.9396,0.0001,4.32491]
[1779626686467,34.28,77046.0,0.0,-0.93951,0.0001,4.32963]
[1779626691501,34.27,77045.15,0.0,-0.93962,0.0001,4.32383]
[1779626697543,34.27,77044.97,0.0,-0.93966,0.0001,4.32147]
[1779626702776,34.26,77043.78,0.0,-0.93979,0.0001,4.31382]
[1779626711641,34.26,77043.89,0.0,-0.93982,0.0001,4.31239]
[1779626718690,34.25,77045.06,0.0,-0.93973,0.0001,4.31722]
[1779626722917,34.25,77036.27,0.0,-0.9406,0.0001,4.26837]
[1779626723725,34.25,77036.27,0.0,-0.9406,0.0001,4.2682]
[1779626728760,34.25,77039.45,0.0,-0.94031,0.0001,4.28487]
[1779626733798,34.24,77042.14,0.0,-0.94014,0.0001,4.29257]
[1779626739837,34.24,77043.1,0.0,-0.94006,0.0001,4.29727]
[1779626744874,34.24,77046.26,0.0,-0.93976,0.0001,4.31416]
[1779626745884,34.24,77039.47,0.0,-0.94041,0.0001,4.27701]
[1779626746890,34.24,77038.88,0.0,-0.94047,0.0001,4.27378]
[1779626749910,34.24,77033.52,0.0,-0.94098,0.0001,4.24463]
[1779626754947,34.24,77031.31,0.0,-0.94119,9e-05,4.23276]
[1779626756960,34.24,77037.9,0.0,-0.94056,0.0001,4.26853]
[1779626762000,34.24,77037.33,0.0,-0.94062,0.0001,4.26524]
[1779626766035,34.24,77031.42,0.0,-0.94118,9e-05,4.23304]
[1779626773276,34.24,77029.28,0.0,-0.94139,9e-05,4.22141]
[1779626779124,34.24,77027.5,0.0,-0.94156,9e-05,4.21178]
[1779626784158,34.24,77026.58,0.0,-0.94164,9e-05,4.20681]
[1779626789194,34.24,77023.12,0.0,-0.94197,9e-05,4.18819]
[1779626794229,34.24,77022.82,0.0,-0.94207,9e-05,4.18038]
[1779626800271,34.24,77022.63,0.0,-0.94209,9e-05,4.17954]
[1779626805306,34.24,77022.55,0.0,-0.94209,9e-05,4.17925]
[1779626813559,34.24,77022.67,0.0,-0.94208,9e-05,4.18011]
[1779626819404,34.24,77022.84,0.0,-0.94206,9e-05,4.18117]
[1779626824439,34.24,77022.61,0.0,-0.94208,9e-05,4.18005]
[1779626832495,34.24,77022.37,0.0,-0.9421,9e-05,4.17894]
[1779626843773,34.24,77022.21,0.0,-0.94211,9e-05,4.17832]
[1779626852636,34.25,77022.17,0.0,-0.94219,9e-05,4.17196]
[1779626857669,34.25,77021.52,0.0,-0.94225,9e-05,4.16862]
[1779626862705,34.25,77021.25,0.0,-0.94227,9e-05,4.16735]
[1779626867740,34.25,77020.54,0.0,-0.94233,9e-05,4.16375]
[1779626873997,34.25,77021.09,0.0,-0.94228,9e-05,4.16694]
[1779626884067,34.25,77021.29,0.0,-0.94225,9e-05,4.16838]
[1779626894137,34.25,77021.76,0.0,-0.9422,9e-05,4.17123]
[1779626901978,34.25,77022.24,0.0,-0.94215,9e-05,4.17404]
[1779626912049,34.25,77022.08,0.0,-0.94224,9e-05,4.16711]
[1779626917084,34.25,77022.01,0.0,-0.94225,9e-05,4.1669]
[1779626924347,34.25,77021.96,0.0,-0.94225,9e-05,4.16692]
[1779626930177,34.25,77021.86,0.0,-0.94225,9e-05,4.16656]
[1779626935212,34.25,77021.83,0.0,-0.94225,9e-05,4.16661]
[1779626940245,34.26,77022.76,0.0,-0.94216,9e-05,4.17177]
[1779626944487,34.26,77016.59,0.0,-0.94274,9e-05,4.13883]
[1779626945280,34.26,77016.59,0.0,-0.94273,9e-05,4.1389]
[1779626951322,34.26,77015.31,0.0,-0.94284,9e-05,4.13259]
[1779626957377,34.26,77017.61,0.0,-0.94262,9e-05,4.14529]
[1779626963408,34.26,77020.87,0.0,-0.94231,9e-05,4.16302]
[1779626968442,34.26,77021.27,0.0,-0.94227,9e-05,4.16538]
[1779626973478,34.26,77021.41,0.0,-0.94234,9e-05,4.16]
[1779626979520,34.26,77021.1,0.0,-0.94236,9e-05,4.15865]
[1779626984779,34.26,77021.25,0.0,-0.94234,9e-05,4.15971]
[1779626990596,34.26,77021.41,0.0,-0.94232,9e-05,4.16086]
[1779626996641,34.27,77021.44,0.0,-0.94231,9e-05,4.16132]
[1779627001675,34.27,77021.57,0.0,-0.9423,9e-05,4.16225]
[1779627006710,34.27,77022.34,0.0,-0.94222,9e-05,4.16661]
[1779627013759,34.27,77022.47,0.0,-0.9422,9e-05,4.16757]
[1779627018793,34.27,77019.45,0.0,-0.94248,9e-05,4.15163]
[1779627023829,34.27,77019.9,0.0,-0.94243,9e-05,4.15435]
[1779627028863,34.27,77020.0,0.0,-0.94242,9e-05,4.15518]
[1779627033899,34.27,77020.21,0.0,-0.94247,9e-05,4.15026]
[1779627038935,34.27,77020.83,0.0,-0.94241,9e-05,4.15388]
[1779627045204,34.27,77020.27,0.0,-0.94246,9e-05,4.15129]
[1779627054039,34.28,77020.51,0.0,-0.94242,9e-05,4.15317]
[1779627059074,34.28,77017.08,0.0,-0.94274,9e-05,4.13519]
[1779627064108,34.28,77017.54,0.0,-0.94269,9e-05,4.1381]
[1779627069143,34.28,77017.65,0.0,-0.94266,9e-05,4.13947]
[1779627074179,34.29,77017.74,0.0,-0.94262,9e-05,4.14207]
[1779627079214,34.29,77017.87,0.0,-0.94257,9e-05,4.14486]
[1779627084253,34.3,77017.48,0.0,-0.94257,9e-05,4.14486]
[1779627089288,34.31,77017.49,0.0,-0.94253,9e-05,4.14697]
[1779627094329,34.32,77017.67,0.0,-0.94255,9e-05,4.14403]
[1779627099356,34.32,77017.61,0.0,-0.94253,9e-05,4.14536]
[1779627104392,34.33,77017.09,0.0,-0.94253,9e-05,4.14502]
[1779627109427,34.34,77017.04,0.0,-0.9425,9e-05,4.14678]
[1779627114462,34.34,77012.67,0.0,-0.94289,9e-05,4.12419]
[1779627119496,34.34,77010.18,0.0,-0.94312,9e-05,4.11149]
[1779627124531,34.34,77007.99,0.0,-0.94331,9e-05,4.10045]
[1779627129566,34.34,77006.9,0.0,-0.9434,9e-05,4.09528]
[1779627132588,34.35,77015.75,0.0,-0.94257,9e-05,4.14262]
[1779627134603,34.35,77022.09,0.0,-0.94198,9e-05,4.17654]
[1779627140646,34.35,77018.95,0.0,-0.94227,9e-05,4.15972]
[1779627145912,34.35,77017.22,0.0,-0.94244,9e-05,4.15054]
[1779627152730,34.35,77016.52,0.0,-0.94258,9e-05,4.14061]
[1779627157766,34.35,77015.88,0.0,-0.94263,9e-05,4.13736]
[1779627162801,34.35,77016.42,0.0,-0.94258,9e-05,4.1404]
[1779627167835,34.35,77015.52,0.0,-0.94266,9e-05,4.13574]
[1779627173876,34.35,77015.76,0.0,-0.94264,9e-05,4.1372]
[1779627178911,34.35,77015.46,0.0,-0.94266,9e-05,4.13576]
[1779627186198,34.35,77015.19,0.0,-0.94268,9e-05,4.13453]
[1779627192006,34.35,77015.24,0.0,-0.94268,9e-05,4.13498]
[1779627199052,34.35,77015.7,0.0,-0.94263,9e-05,4.13762]
[1779627206337,34.35,77015.68,0.0,-0.94263,9e-05,4.13769]
[1779627212145,34.35,77021.52,0.0,-0.94216,9e-05,4.16262]
[1779627221207,34.35,77021.32,0.0,-0.94218,9e-05,4.16144]
[1779627226476,34.35,77020.11,0.0,-0.9423,9e-05,4.15498]
[1779627232283,34.35,77019.87,0.0,-0.94232,9e-05,4.15374]
[1779627241348,34.35,77019.82,0.0,-0.94232,9e-05,4.15359]
[1779627246382,34.35,77020.4,0.0,-0.94226,9e-05,4.15675]
[1779627252422,34.35,77020.21,0.0,-0.94228,9e-05,4.15583]
[1779627259474,34.35,77018.01,0.0,-0.94248,9e-05,4.14426]
[1779627264509,34.35,77018.7,0.0,-0.94242,9e-05,4.14813]
[1779627270552,34.35,77018.94,0.0,-0.94239,9e-05,4.14966]
[1779627275587,34.36,77018.41,0.0,-0.94251,9e-05,4.14067]
[1779627281628,34.36,77014.85,0.0,-0.94284,9e-05,4.12213]
[1779627286898,34.36,77013.68,0.0,-0.94294,9e-05,4.11635]
[1779627293712,34.36,77014.36,0.0,-0.94287,9e-05,4.12057]
[1779627298748,34.36,77015.33,0.0,-0.94277,9e-05,4.12616]
[1779627303783,34.36,77016.01,0.0,-0.9427,9e-05,4.13016]
[1779627308817,34.36,77010.58,0.0,-0.94319,9e-05,4.10169]
[1779627314859,34.37,77010.9,0.0,-0.94315,9e-05,4.1041]
[1779627319894,34.37,77009.41,0.0,-0.94328,9e-05,4.09681]
[1779627325938,34.37,77006.56,0.0,-0.94352,9e-05,4.08266]
[1779627334008,34.38,77004.91,0.0,-0.94373,9e-05,4.0689]
[1779627336024,34.38,77010.48,0.0,-0.94322,9e-05,4.09868]
[1779627341059,34.38,77010.97,0.0,-0.94316,9e-05,4.10201]
[1779627347321,34.38,77014.73,0.0,-0.9428,9e-05,4.12273]
[1779627355160,34.38,77015.05,0.0,-0.94275,9e-05,4.12522]
[1779627362209,34.39,77015.31,0.0,-0.94271,9e-05,4.12736]
[1779627367460,34.39,77015.38,0.0,-0.9427,9e-05,4.12831]
[1779627373288,34.39,77015.0,0.0,-0.94272,9e-05,4.12703]
[1779627378323,34.39,77015.16,0.0,-0.94269,9e-05,4.12852]
[1779627383359,34.4,77015.55,0.0,-0.94265,9e-05,4.13124]
[1779627391415,34.4,77015.46,0.0,-0.94272,9e-05,4.12544]
[1779627396451,34.4,77014.19,0.0,-0.94282,9e-05,4.11931]
[1779627401485,34.4,77013.25,0.0,-0.9429,9e-05,4.11502]
[1779627407526,34.41,77013.89,0.0,-0.94282,9e-05,4.11926]
[1779627414576,34.41,77014.31,0.0,-0.94277,9e-05,4.12246]
[1779627419613,34.41,77015.5,0.0,-0.94265,9e-05,4.12947]
[1779627424648,34.41,77018.5,0.0,-0.94235,9e-05,4.1461]
[1779627429683,34.42,77018.42,0.0,-0.94235,9e-05,4.1462]
[1779627436732,34.42,77018.12,0.0,-0.94237,9e-05,4.14544]
[1779627442774,34.42,77017.92,0.0,-0.94237,9e-05,4.14501]
[1779627448020,34.42,77018.31,0.0,-0.94233,9e-05,4.1476]
[1779627453851,34.42,77020.25,0.0,-0.94222,9e-05,4.15219]
[1779627466941,34.43,77020.61,0.0,-0.94216,9e-05,4.15523]
[1779627472985,34.43,77019.09,0.0,-0.9423,9e-05,4.14765]
[1779627478234,34.43,77018.54,0.0,-0.94234,9e-05,4.14517]
[1779627484062,34.43,77018.32,0.0,-0.94235,9e-05,4.14454]
[1779627489095,34.43,77017.98,0.0,-0.94237,9e-05,4.14314]
[1779627494131,34.44,77020.29,0.0,-0.94215,9e-05,4.15582]
[1779627503194,34.44,77019.78,0.0,-0.94219,9e-05,4.15356]
[1779627508444,34.44,77018.82,0.0,-0.94228,9e-05,4.14867]
[1779627514271,34.44,77019.01,0.0,-0.94234,9e-05,4.14359]
[1779627519308,34.44,77019.93,0.0,-0.94225,9e-05,4.14874]
[1779627522329,34.44,77030.08,0.0,-0.94129,9e-05,4.20318]
[1779627527364,34.44,77036.77,0.0,-0.94067,0.0001,4.23842]
[1779627532399,34.43,77040.45,0.0,-0.94033,0.0001,4.25772]
[1779627537435,34.43,77041.99,0.0,-0.94019,0.0001,4.26532]
[1779627544483,34.43,77040.0,0.0,-0.9404,0.0001,4.25352]
[1779627545492,34.43,77034.82,0.0,-0.9409,0.0001,4.2254]
[1779627550526,34.43,77034.24,0.0,-0.94096,0.0001,4.22181]
[1779627555564,34.43,77036.05,0.0,-0.9408,0.0001,4.23117]
[1779627562608,34.42,77037.19,0.0,-0.9407,0.0001,4.23679]
[1779627567644,34.42,77039.08,0.0,-0.94052,0.0001,4.24665]
[1779627572678,34.42,77039.49,0.0,-0.94057,0.0001,4.2421]
[1779627577714,34.42,77040.7,0.0,-0.94046,0.0001,4.24839]
[1779627585770,34.42,77042.23,0.0,-0.94032,0.0001,4.25643]
[1779627591811,34.42,77043.01,0.0,-0.94025,0.0001,4.26043]
[1779627598861,34.42,77042.76,0.0,-0.94028,0.0001,4.25878]
[1779627602894,34.42,77048.18,0.0,-0.93976,0.0001,4.28806]
[1779627607928,34.42,77048.96,0.0,-0.93969,0.0001,4.29188]
[1779627609146,34.42,77040.46,0.0,-0.94051,0.0001,4.24562]
[1779627612960,34.42,77040.41,0.0,-0.94052,0.0001,4.2452]
[1779627619216,34.41,77042.08,0.0,-0.94036,0.0001,4.25411]
[1779627627058,34.41,77042.69,0.0,-0.9403,0.0001,4.25725]
[1779627632092,34.41,77043.63,0.0,-0.9403,0.0001,4.25583]
[1779627638134,34.41,77044.15,0.0,-0.94025,0.0001,4.2586]
[1779627643170,34.41,77045.52,0.0,-0.94011,0.0001,4.26611]
[1779627649438,34.41,77047.21,0.0,-0.93995,0.0001,4.27541]
[1779627659506,34.41,77048.43,0.0,-0.93983,0.0001,4.28225]
[1779627665326,34.42,77049.54,0.0,-0.93972,0.0001,4.28831]
[1779627670359,34.41,77050.72,0.0,-0.93961,0.0001,4.29464]
[1779627675396,34.41,77049.45,0.0,-0.93973,0.0001,4.28755]
[1779627681436,34.41,77048.41,0.0,-0.93984,0.0001,4.2817]
[1779627686472,34.41,77046.18,0.0,-0.94005,0.0001,4.26944]
[1779627697549,34.41,77044.87,0.0,-0.94027,0.0001,4.25569]
[1779627699788,34.41,77037.35,0.0,-0.94099,0.0001,4.21507]
[1779627705619,34.41,77036.52,0.0,-0.94106,0.0001,4.21088]
[1779627706626,34.41,77031.2,0.0,-0.94156,9e-05,4.18234]
[1779627711670,34.42,77030.68,0.0,-0.9416,9e-05,4.17996]
[1779627719932,34.42,77028.32,0.0,-0.94182,9e-05,4.16787]
[1779627725769,34.42,77026.71,0.0,-0.94196,9e-05,4.15969]
[1779627738859,34.42,77024.18,0.0,-0.94218,9e-05,4.14713]
[1779627744906,34.42,77023.47,0.0,-0.94224,9e-05,4.14377]
[1779627750947,34.42,77023.11,0.0,-0.94227,9e-05,4.14224]
[1779627760011,34.43,77022.87,0.0,-0.94233,9e-05,4.13706]
[1779627767061,34.44,77022.19,0.0,-0.94234,9e-05,4.13643]
[1779627773103,34.45,77022.22,0.0,-0.9423,9e-05,4.13878]
[1779627780354,34.46,77021.96,0.0,-0.94227,9e-05,4.13991]
[1779627789214,34.47,77021.92,0.0,-0.94222,9e-05,4.14287]
[1779627794249,34.47,77021.87,0.0,-0.9422,9e-05,4.14433]
[1779627799284,34.48,77021.84,0.0,-0.94217,9e-05,4.14587]
[1779627805326,34.49,77021.5,0.0,-0.94216,9e-05,4.14608]
[1779627807340,34.49,77015.54,0.0,-0.94271,9e-05,4.11511]
[1779627812375,34.49,77014.74,0.0,-0.94284,9e-05,4.1058]
[1779627817409,34.5,77014.98,0.0,-0.94278,9e-05,4.10902]
[1779627822446,34.51,77013.58,0.0,-0.94288,9e-05,4.10363]
[1779627826472,34.51,77008.74,0.0,-0.94329,9e-05,4.07986]
[1779627831508,34.52,77008.52,0.0,-0.94329,9e-05,4.07991]
[1779627837551,34.53,77008.63,0.0,-0.94324,9e-05,4.08298]
[1779627842598,34.53,77015.65,0.0,-0.94254,9e-05,4.12258]
[1779627847632,34.54,77015.03,0.0,-0.94256,9e-05,4.12175]
[1779627852666,34.55,77015.54,0.0,-0.94248,9e-05,4.12607]
[1779627858709,34.55,77016.09,0.0,-0.94242,9e-05,4.12944]
[1779627864751,34.55,77019.23,0.0,-0.94212,9e-05,4.14672]
[1779627870986,34.56,77021.03,0.0,-0.94191,9e-05,4.15836]
[1779627881056,34.56,77020.22,0.0,-0.94204,9e-05,4.14935]
[1779627891127,34.57,77019.82,0.0,-0.94205,9e-05,4.14887]
[1779627896980,34.57,77019.32,0.0,-0.94208,9e-05,4.14718]
[1779627902016,34.57,77020.15,0.0,-0.94199,9e-05,4.15239]
[1779627907047,34.58,77017.09,0.0,-0.94226,9e-05,4.1369]
[1779627915115,34.58,77016.96,0.0,-0.94225,9e-05,4.13761]
[1779627920145,34.59,77012.19,0.0,-0.94267,9e-05,4.11365]
[1779627925181,34.59,77012.45,0.0,-0.94262,9e-05,4.11612]
[1779627931223,34.6,77012.92,0.0,-0.94261,9e-05,4.11534]
[1779627936258,34.61,77013.49,0.0,-0.94251,9e-05,4.12053]
[1779627941478,34.62,77014.32,0.0,-0.9424,9e-05,4.12709]
[1779627947335,34.62,77017.57,0.0,-0.94205,9e-05,4.14688]
[1779627953377,34.63,77017.66,0.0,-0.942,9e-05,4.14975]
[1779627959419,34.64,77017.26,0.0,-0.94199,9e-05,4.14996]
[1779627965462,34.65,77016.58,0.0,-0.94202,9e-05,4.14867]
[1779627970498,34.65,77016.83,0.0,-0.94196,9e-05,4.15188]
[1779627976539,34.66,77017.01,0.0,-0.9419,9e-05,4.15505]
[1779627981758,34.67,77017.37,0.0,-0.94184,9e-05,4.15891]
[1779627988622,34.68,77016.08,0.0,-0.94189,9e-05,4.15558]
[1779627994669,34.69,77016.56,0.0,-0.94189,9e-05,4.15403]
[1779628001899,34.7,77017.21,0.0,-0.94178,9e-05,4.15994]
[1779628007753,34.7,77017.21,0.0,-0.94175,9e-05,4.16202]
[1779628019840,34.72,77017.26,0.0,-0.94166,9e-05,4.16677]
[1779628024875,34.72,77022.99,0.0,-0.94109,9e-05,4.19905]
[1779628029910,34.73,77023.87,0.0,-0.94097,9e-05,4.2058]
[1779628034944,34.74,77024.06,0.0,-0.94092,9e-05,4.20854]
[1779628039979,34.74,77023.32,0.0,-0.94096,9e-05,4.20628]
[1779628046025,34.75,77023.16,0.0,-0.94094,9e-05,4.2078]
[1779628052253,34.76,77022.74,0.0,-0.94102,9e-05,4.20133]
[1779628058112,34.76,77017.66,0.0,-0.94146,9e-05,4.17608]
[1779628066167,34.77,77018.11,0.0,-0.94137,9e-05,4.18162]
[1779628072393,34.78,77018.08,0.0,-0.94132,9e-05,4.1844]
[1779628078250,34.79,77016.92,0.0,-0.94139,9e-05,4.18017]
[1779628092350,34.8,77017.46,0.0,-0.94127,9e-05,4.18676]
[1779628103430,34.81,77017.47,0.0,-0.94122,9e-05,4.1899]
[1779628109473,34.82,77017.34,0.0,-0.9412,9e-05,4.19072]
[1779628114510,34.82,77017.37,0.0,-0.94126,9e-05,4.18569]
[1779628119544,34.83,77017.37,0.0,-0.94124,9e-05,4.18697]
[1779628126591,34.83,77017.46,0.0,-0.9412,9e-05,4.1892]
[1779628132813,34.84,77017.55,0.0,-0.94116,9e-05,4.19117]
[1779628138676,34.84,77015.21,0.0,-0.94137,9e-05,4.17953]
[1779628147739,34.84,77015.3,0.0,-0.94137,9e-05,4.17937]
[1779628152953,34.84,77015.48,0.0,-0.94136,9e-05,4.17997]
[1779628158815,34.84,77013.81,0.0,-0.94152,9e-05,4.17077]
[1779628164858,34.83,77014.6,0.0,-0.94145,9e-05,4.17471]
[1779628169892,34.83,77015.18,0.0,-0.9414,9e-05,4.17759]
[1779628174928,34.83,77016.12,0.0,-0.9414,9e-05,4.17602]
[1779628183163,34.83,77016.19,0.0,-0.94139,9e-05,4.17619]
[1779628189026,34.83,77016.86,0.0,-0.94134,9e-05,4.17949]
[1779628194062,34.83,77016.73,0.0,-0.94135,9e-05,4.17857]
[1779628199096,34.83,77021.32,0.0,-0.94093,9e-05,4.20271]
[1779628205140,34.83,77022.37,0.0,-0.94084,9e-05,4.20773]
[1779628211181,34.83,77021.65,0.0,-0.94091,9e-05,4.20335]
[1779628216215,34.82,77021.35,0.0,-0.94095,9e-05,4.20132]
[1779628221255,34.82,77017.89,0.0,-0.94128,9e-05,4.18248]
[1779628222262,34.82,77010.38,0.0,-0.94199,9e-05,4.14258]
[1779628223447,34.82,76995.55,0.0,-0.94336,9e-05,4.06459]
[1779628224272,34.82,76995.55,0.0,-0.94336,9e-05,4.06468]
[1779628226285,34.82,76984.67,0.0,-0.94434,9e-05,4.0083]
[1779628227292,34.83,76983.49,0.0,-0.94445,9e-05,4.0024]
[1779628232327,34.83,76987.56,0.0,-0.94414,9e-05,4.01831]
[1779628237364,34.83,76987.43,0.0,-0.94413,9e-05,4.01877]
[1779628242401,34.84,76981.46,0.0,-0.94465,9e-05,3.98902]
[1779628245422,34.84,76986.78,0.0,-0.94415,9e-05,4.01739]
[1779628250455,34.84,76986.15,0.0,-0.94419,9e-05,4.01535]
[1779628255490,34.85,76986.41,0.0,-0.94414,9e-05,4.01797]
[1779628260526,34.85,76987.91,0.0,-0.94398,9e-05,4.02702]
[1779628265561,34.86,76988.01,0.0,-0.94395,9e-05,4.0288]
[1779628273617,34.86,76988.97,0.0,-0.94383,9e-05,4.03579]
[1779628278652,34.87,76989.23,0.0,-0.94378,9e-05,4.03864]
[1779628283867,34.87,76990.0,0.0,-0.94369,9e-05,4.04389]
[1779628289729,34.88,76990.02,0.0,-0.94366,9e-05,4.04547]
[1779628298791,34.89,76990.44,0.0,-0.94366,9e-05,4.04358]
[1779628304009,34.89,76990.69,0.0,-0.94362,9e-05,4.04614]
[1779628311882,34.9,76990.58,0.0,-0.94359,9e-05,4.04757]
[1779628317925,34.9,76990.78,0.0,-0.94355,9e-05,4.0501]
[1779628322960,34.91,76990.82,0.0,-0.94352,9e-05,4.05155]
[1779628330013,34.91,76990.98,0.0,-0.94348,9e-05,4.05408]
[1779628336051,34.92,76989.7,0.0,-0.94357,9e-05,4.04893]
[1779628344290,34.92,76989.75,0.0,-0.94353,9e-05,4.05119]
[1779628354361,34.93,76996.61,0.0,-0.94294,9e-05,4.08309]
[1779628355185,34.93,76996.61,0.0,-0.94293,9e-05,4.08329]
[1779628360219,34.94,76991.53,0.0,-0.94338,9e-05,4.0579]
[1779628367268,34.94,76987.08,0.0,-0.94375,9e-05,4.03659]
[1779628372303,34.95,76985.86,0.0,-0.94384,9e-05,4.03157]
[1779628377339,34.95,76982.06,0.0,-0.94416,9e-05,4.0133]
[1779628382374,34.96,76984.5,0.0,-0.94391,9e-05,4.02734]
[1779628387409,34.96,76985.38,0.0,-0.94381,9e-05,4.03322]
[1779628392443,34.97,76985.19,0.0,-0.9438,9e-05,4.03351]
[1779628397478,34.97,76985.09,0.0,-0.94379,9e-05,4.0342]
[1779628402513,34.97,76984.66,0.0,-0.94381,9e-05,4.03322]
[1779628406542,34.98,76975.92,0.0,-0.94458,9e-05,3.98903]
[1779628407550,34.98,76972.96,0.0,-0.94484,9e-05,3.97411]
[1779628413591,34.99,76975.89,0.0,-0.94462,9e-05,3.98486]
[1779628419634,34.99,76974.55,0.0,-0.94471,9e-05,3.97992]
[1779628420640,34.99,76980.36,0.0,-0.94418,9e-05,4.01021]
[1779628421648,34.99,76979.9,0.0,-0.94422,9e-05,4.0081]
[1779628426682,35.0,76977.79,0.0,-0.94438,9e-05,3.99854]
[1779628431720,35.0,76974.41,0.0,-0.94466,9e-05,3.98247]
[1779628432724,35.0,76949.49,0.0,-0.94686,9e-05,3.85576]
[1779628433731,35.01,76955.68,0.0,-0.94631,9e-05,3.88754]
[1779628434738,35.01,76964.27,0.0,-0.94555,9e-05,3.93167]
[1779628435746,35.01,76965.73,0.0,-0.94541,9e-05,3.93948]
[1779628437759,35.01,76970.76,0.0,-0.94495,9e-05,3.96621]
[1779628442795,35.02,76969.37,0.0,-0.94504,9e-05,3.96047]
[1779628447829,35.02,76969.22,0.0,-0.94504,9e-05,3.96101]
[1779628450851,35.02,76958.08,0.0,-0.94601,9e-05,3.90492]
[1779628455884,35.03,76963.05,0.0,-0.94554,9e-05,3.93173]
[1779628460925,35.03,76964.5,0.0,-0.94539,9e-05,3.94039]
[1779628466965,35.04,76963.41,0.0,-0.94546,9e-05,3.93628]
[1779628474022,35.04,76962.63,0.0,-0.94558,9e-05,3.9277]
[1779628482070,35.05,76963.33,0.0,-0.94549,9e-05,3.93316]
[1779628488111,35.05,76963.1,0.0,-0.94548,9e-05,3.93341]
[1779628493146,35.06,76964.11,0.0,-0.94537,9e-05,3.93972]
[1779628498182,35.06,76963.2,0.0,-0.94544,9e-05,3.93615]
[1779628503215,35.07,76962.89,0.0,-0.94544,9e-05,3.93564]
[1779628508251,35.07,76960.57,0.0,-0.94563,9e-05,3.92486]
[1779628513286,35.07,76959.28,0.0,-0.94573,9e-05,3.9193]
[1779628518322,35.08,76966.6,0.0,-0.94506,9e-05,3.95756]
[1779628522351,35.08,76971.77,0.0,-0.94459,9e-05,3.98445]
[1779628527383,35.08,76976.17,0.0,-0.94419,9e-05,4.00746]
[1779628532420,35.08,76978.53,0.0,-0.94406,9e-05,4.01356]
[1779628537456,35.08,76978.56,0.0,-0.94405,9e-05,4.01396]
[1779628540475,35.08,76984.59,0.0,-0.9435,9e-05,4.04525]
[1779628545706,35.08,76987.45,0.0,-0.94324,9e-05,4.0601]
[1779628551553,35.08,76989.76,0.0,-0.94303,9e-05,4.07216]
[1779628556588,35.08,76991.87,0.0,-0.94283,9e-05,4.08321]
[1779628561622,35.08,76992.96,0.0,-0.94273,9e-05,4.08896]
[1779628568672,35.08,76991.89,0.0,-0.94283,9e-05,4.08364]
[1779628573708,35.08,76990.01,0.0,-0.943,9e-05,4.07394]
[1779628578743,35.08,76989.83,0.0,-0.94301,9e-05,4.07308]
[1779628583777,35.08,76991.71,0.0,-0.94284,9e-05,4.0829]
[1779628588812,35.08,76991.34,0.0,-0.94287,9e-05,4.08095]
[1779628593849,35.08,76991.6,0.0,-0.94293,9e-05,4.07587]
[1779628599890,35.08,76994.99,0.0,-0.94262,9e-05,4.09347]
[1779628604925,35.08,76996.57,0.0,-0.94248,9e-05,4.10168]
[1779628609960,35.08,76999.13,0.0,-0.94224,9e-05,4.11501]
[1779628614996,35.08,77000.61,0.0,-0.94211,9e-05,4.12266]
[1779628620037,35.08,77001.1,0.0,-0.94206,9e-05,4.12512]
[1779628625065,35.08,77001.45,0.0,-0.94203,9e-05,4.12686]
[1779628630099,35.08,77002.86,0.0,-0.9419,9e-05,4.13415]
[1779628636342,35.08,77005.06,0.0,-0.9417,9e-05,4.14552]
[1779628642185,35.08,77004.71,0.0,-0.94174,9e-05,4.14343]
[1779628649235,35.08,77003.82,0.0,-0.94183,9e-05,4.1385]
[1779628655276,35.08,77003.45,0.0,-0.94194,9e-05,4.12998]
[1779628660310,35.08,77003.01,0.0,-0.94199,9e-05,4.12759]
[1779628666553,35.08,77002.95,0.0,-0.94199,9e-05,4.12719]
[1779628676623,35.08,77002.83,0.0,-0.94201,9e-05,4.12643]
[1779628684479,35.08,77002.74,0.0,-0.94202,9e-05,4.12587]
[1779628693542,35.08,77004.51,0.0,-0.94186,9e-05,4.13496]
[1779628698577,35.08,77003.91,0.0,-0.94191,9e-05,4.1317]
[1779628703612,35.08,77003.81,0.0,-0.94193,9e-05,4.13107]
[1779628708647,35.07,77003.75,0.0,-0.94193,9e-05,4.13066]
[1779628716905,35.07,77003.82,0.0,-0.94201,9e-05,4.1244]
[1779628722744,35.07,77002.19,0.0,-0.94217,9e-05,4.11574]
[1779628730800,35.07,77001.83,0.0,-0.9422,9e-05,4.11376]
[1779628737053,35.07,77003.24,0.0,-0.94207,9e-05,4.12089]
[1779628740871,35.07,77013.12,0.0,-0.94115,9e-05,4.17274]
[1779628742884,35.07,77013.54,0.0,-0.94112,9e-05,4.17467]
[1779628747124,35.07,77018.39,0.0,-0.94068,9e-05,4.19955]
[1779628752955,35.06,77018.72,0.0,-0.94066,9e-05,4.20035]
[1779628758997,35.06,77018.16,0.0,-0.94074,9e-05,4.1962]
[1779628767265,35.06,77017.58,0.0,-0.94082,9e-05,4.19138]
[1779628773092,35.05,77017.58,0.0,-0.94092,9e-05,4.18394]
[1779628779137,35.02,77017.16,0.0,-0.94115,9e-05,4.17118]
[1779628780145,35.02,77022.72,0.0,-0.94063,9e-05,4.20051]
[1779628785179,35.01,77023.88,0.0,-0.94054,0.0001,4.20577]
[1779628787405,35.01,77030.11,0.0,-0.93995,0.0001,4.23865]
[1779628793234,35.01,77030.31,0.0,-0.93995,0.0001,4.23864]
[1779628798270,35.0,77029.11,0.0,-0.9401,0.0001,4.23004]
[1779628807546,35.0,77029.75,0.0,-0.94006,0.0001,4.23225]
[1779628811361,34.99,77033.16,0.0,-0.93975,0.0001,4.24986]
[1779628816396,34.99,77031.41,0.0,-0.93993,0.0001,4.23955]
[1779628822439,34.99,77030.4,0.0,-0.94005,0.0001,4.23302]
[1779628827686,34.98,77026.36,0.0,-0.94045,0.0001,4.21055]
[1779628835564,34.98,77025.43,0.0,-0.94065,0.0001,4.19788]
[1779628840569,34.98,77024.11,0.0,-0.94079,9e-05,4.18981]
[1779628846609,34.97,77023.28,0.0,-0.94089,9e-05,4.18435]
[1779628852651,34.97,77023.38,0.0,-0.9409,9e-05,4.18384]
[1779628857898,34.97,77023.77,0.0,-0.94088,9e-05,4.18501]
[1779628867968,34.96,77021.97,0.0,-0.94108,9e-05,4.17371]
[1779628874808,34.96,77021.4,0.0,-0.94115,9e-05,4.16951]
[1779628875813,34.96,77014.88,0.0,-0.94177,9e-05,4.13489]
[1779628881855,34.95,77019.39,0.0,-0.9414,9e-05,4.15584]
[1779628886891,34.94,77020.82,0.0,-0.94128,9e-05,4.16269]
[1779628891924,34.94,77021.95,0.0,-0.94127,9e-05,4.16139]
[1779628896960,34.94,77026.61,0.0,-0.94084,9e-05,4.18534]
[1779628908251,34.93,77030.18,0.0,-0.94053,0.0001,4.20252]
[1779628914085,34.93,77036.88,0.0,-0.93991,0.0001,4.23761]
[1779628920128,34.93,77039.61,0.0,-0.93966,0.0001,4.25139]
[1779628925164,34.92,77041.28,0.0,-0.93951,0.0001,4.25965]
[1779628929192,34.92,77048.55,0.0,-0.93882,0.0001,4.29827]
[1779628936244,34.92,77049.72,0.0,-0.93872,0.0001,4.30334]
[1779628938258,34.92,77041.74,0.0,-0.93951,0.0001,4.25993]
[1779628939266,34.92,77036.66,0.0,-0.94,0.0001,4.23255]
[1779628941283,34.92,77036.84,0.0,-0.93998,0.0001,4.23341]
[1779628942285,34.92,77030.81,0.0,-0.94056,0.0001,4.20111]
[1779628943294,34.92,77029.3,0.0,-0.9407,0.0001,4.19304]
[1779628948334,34.92,77025.16,0.0,-0.9411,9e-05,4.17101]
[1779628953363,34.92,77018.27,0.0,-0.94182,9e-05,4.1283]
[1779628957391,34.92,77013.19,0.0,-0.94229,9e-05,4.10179]
[1779628964440,34.92,77011.29,0.0,-0.94246,9e-05,4.09236]
[1779628972496,34.92,77007.31,0.0,-0.94282,9e-05,4.07214]
[1779628977531,34.92,77009.95,0.0,-0.94257,9e-05,4.08634]
[1779628983573,34.92,77013.57,0.0,-0.94223,9e-05,4.10546]
[1779628988814,34.92,77013.08,0.0,-0.94227,9e-05,4.1029]
[1779628997672,34.92,77012.76,0.0,-0.9423,9e-05,4.10121]
[1779629004723,34.92,77011.99,0.0,-0.94238,9e-05,4.09712]
[1779629009759,34.92,77011.99,0.0,-0.94238,9e-05,4.09704]
[1779629015800,34.92,77009.07,0.0,-0.94273,9e-05,4.07527]
[1779629020837,34.92,77007.36,0.0,-0.94289,9e-05,4.0663]
[1779629029095,34.92,77006.75,0.0,-0.94295,9e-05,4.06307]
[1779629037955,34.92,77005.04,0.0,-0.94311,9e-05,4.0541]
[1779629048022,34.92,77003.92,0.0,-0.94321,9e-05,4.04831]
[1779629053060,34.92,77002.52,0.0,-0.94333,9e-05,4.0411]
[1779629059306,34.92,77002.07,0.0,-0.94337,9e-05,4.0389]
[1779629064143,34.92,76995.63,0.0,-0.94396,9e-05,4.00552]
[1779629066160,34.92,76995.62,0.0,-0.94396,9e-05,4.00563]
[1779629068172,34.92,76989.57,0.0,-0.9445,9e-05,3.97447]
[1779629069377,34.93,76988.45,0.0,-0.9446,9e-05,3.96882]
[1779629079446,34.93,76985.08,0.0,-0.94495,9e-05,3.94706]
[1779629084284,34.93,76977.29,0.0,-0.94564,9e-05,3.90794]
[1779629085290,34.94,76977.82,0.0,-0.94558,9e-05,3.91093]
[1779629090326,34.94,76978.3,0.0,-0.94552,9e-05,3.91481]
[1779629094352,34.94,76983.58,0.0,-0.94502,9e-05,3.94309]
[1779629099388,34.95,76984.24,0.0,-0.94494,9e-05,3.94793]
[1779629104423,34.95,76997.05,0.0,-0.94375,9e-05,4.01555]
[1779629105430,34.96,76999.2,0.0,-0.94355,9e-05,4.02693]
[1779629110465,34.96,76993.23,0.0,-0.94408,9e-05,3.99692]
[1779629111471,34.96,76990.4,0.0,-0.94433,9e-05,3.98276]
[1779629117514,34.97,76991.15,0.0,-0.94423,9e-05,3.98816]
[1779629122549,34.97,76992.3,0.0,-0.94411,9e-05,3.99536]
[1779629129798,34.98,76990.83,0.0,-0.94421,9e-05,3.98956]
[1779629135640,34.98,76992.36,0.0,-0.94412,9e-05,3.9927]
[1779629141682,34.99,76993.9,0.0,-0.94395,9e-05,4.00215]
[1779629146716,34.99,76994.69,0.0,-0.94386,9e-05,4.00746]
[1779629154772,35.0,76994.06,0.0,-0.94388,9e-05,4.00609]
[1779629160019,35.0,76994.95,0.0,-0.94378,9e-05,4.01187]
[1779629165847,35.01,76995.54,0.0,-0.9437,9e-05,4.01632]
[1779629173907,35.01,76995.48,0.0,-0.94368,9e-05,4.01785]
[1779629178942,35.02,76994.83,0.0,-0.94372,9e-05,4.01565]
[1779629185991,35.02,76995.47,0.0,-0.94363,9e-05,4.02059]
[1779629194048,35.03,76996.07,0.0,-0.94362,9e-05,4.0191]
[1779629199082,35.03,76996.94,0.0,-0.94352,9e-05,4.02472]
[1779629209149,35.04,76996.8,0.0,-0.9435,9e-05,4.02621]
[1779629215193,35.04,76996.87,0.0,-0.94347,9e-05,4.02789]
[1779629220435,35.05,76996.92,0.0,-0.94344,9e-05,4.02924]
[1779629230506,35.05,76997.16,0.0,-0.94338,9e-05,4.03261]
[1779629236343,35.06,76998.38,0.0,-0.94325,9e-05,4.0402]
[1779629237351,35.06,77004.89,0.0,-0.94265,9e-05,4.07433]
[1779629240575,35.06,77003.57,0.0,-0.94276,9e-05,4.06787]
[1779629246414,35.06,77002.39,0.0,-0.94285,9e-05,4.06257]
[1779629250647,35.07,76996.37,0.0,-0.94339,9e-05,4.03196]
[1779629252455,35.07,76990.38,0.0,-0.94402,9e-05,3.99474]
[1779629253462,35.07,76988.79,0.0,-0.94416,9e-05,3.98678]
[1779629259506,35.07,76989.62,0.0,-0.94406,9e-05,3.99261]
[1779629264540,35.08,76986.46,0.0,-0.94432,9e-05,3.97766]
[1779629269574,35.08,76987.04,0.0,-0.94424,9e-05,3.98208]
[1779629274610,35.09,76982.12,0.0,-0.94466,9e-05,3.95817]
[1779629277634,35.09,76975.62,0.0,-0.94523,9e-05,3.92582]
[1779629282665,35.1,76966.39,0.0,-0.94602,9e-05,3.88055]
[1779629283673,35.1,76965.76,0.0,-0.94606,9e-05,3.87813]
[1779629288709,35.11,76964.3,0.0,-0.94615,9e-05,3.87264]
[1779629290927,35.11,76957.74,0.0,-0.94671,9e-05,3.8403]
[1779629293744,35.11,76955.96,0.0,-0.94685,9e-05,3.83265]
[1779629297773,35.12,76947.75,0.0,-0.94752,9e-05,3.79337]
[1779629302809,35.13,76943.42,0.0,-0.94785,9e-05,3.77442]
[1779629309856,35.14,76943.08,0.0,-0.94782,9e-05,3.77625]
[1779629314892,35.15,76942.08,0.0,-0.94794,9e-05,3.76752]
[1779629319927,35.16,76939.4,0.0,-0.94813,9e-05,3.75668]
[1779629324962,35.17,76937.95,0.0,-0.94821,9e-05,3.75206]
[1779629328991,35.18,76927.44,0.0,-0.94906,8e-05,3.70234]
[1779629329998,35.18,76919.3,0.0,-0.94974,8e-05,3.6626]
[1779629335037,35.18,76916.45,0.0,-0.94994,8e-05,3.65058]
[1779629340069,35.19,76909.89,0.0,-0.95046,8e-05,3.62019]
[1779629345103,35.19,76909.99,0.0,-0.95043,8e-05,3.6218]
[1779629350140,35.2,76911.37,0.0,-0.9503,8e-05,3.62956]
[1779629355174,35.2,76912.49,0.0,-0.95019,8e-05,3.63605]
[1779629360212,35.2,76910.51,0.0,-0.95033,8e-05,3.62752]
[1779629361422,35.2,76902.51,0.0,-0.95098,8e-05,3.58911]
[1779629363233,35.21,76896.95,0.0,-0.95143,8e-05,3.56299]
[1779629368269,35.21,76891.73,0.0,-0.95182,8e-05,3.53974]
[1779629373304,35.22,76890.42,0.0,-0.95197,8e-05,3.52918]
[1779629374311,35.22,76884.28,0.0,-0.95245,8e-05,3.50039]
[1779629379346,35.23,76884.25,0.0,-0.95242,8e-05,3.50217]
[1779629383373,35.23,76879.49,0.0,-0.95277,8e-05,3.48126]
[1779629384381,35.23,76896.93,0.0,-0.95137,8e-05,3.56452]
[1779629389415,35.24,76895.07,0.0,-0.9515,8e-05,3.55701]
[1779629390427,35.24,76886.87,0.0,-0.95215,8e-05,3.51825]
[1779629391649,35.24,76874.09,0.0,-0.95316,8e-05,3.45825]
[1779629397479,35.25,76872.34,0.0,-0.95325,8e-05,3.45268]
[1779629399491,35.25,76874.93,0.0,-0.95303,8e-05,3.4657]
[1779629404525,35.26,76878.33,0.0,-0.95273,8e-05,3.48369]
[1779629411793,35.27,76880.6,0.0,-0.95251,8e-05,3.49686]
[1779629420637,35.28,76884.53,0.0,-0.95215,8e-05,3.51842]
[1779629425672,35.29,76887.86,0.0,-0.95186,8e-05,3.53575]
[1779629431714,35.29,76888.97,0.0,-0.95181,8e-05,3.53671]
[1779629436748,35.3,76889.61,0.0,-0.95174,8e-05,3.54121]
[1779629441784,35.3,76892.97,0.0,-0.95144,8e-05,3.55868]
[1779629447826,35.31,76894.55,0.0,-0.95129,8e-05,3.56778]
[1779629452862,35.31,76893.79,0.0,-0.95133,8e-05,3.56538]
[1779629457896,35.32,76893.59,0.0,-0.95132,8e-05,3.56565]
[1779629463939,35.32,76898.37,0.0,-0.95091,8e-05,3.58986]
[1779629465952,35.32,76910.09,0.0,-0.94994,8e-05,3.64686]
[1779629466959,35.32,76910.43,0.0,-0.94991,8e-05,3.64864]
[1779629470987,35.33,76925.47,0.0,-0.94864,8e-05,3.72308]
[1779629472214,35.32,76928.69,0.0,-0.94837,8e-05,3.73854]
[1779629478041,35.33,76932.55,0.0,-0.94802,9e-05,3.759]
[1779629483076,35.33,76928.81,0.0,-0.94834,8e-05,3.74037]
[1779629488113,35.33,76929.4,0.0,-0.9483,8e-05,3.74305]
[1779629499185,35.33,76928.54,0.0,-0.94846,8e-05,3.73209]
[1779629504223,35.33,76925.59,0.0,-0.94871,8e-05,3.71733]
[1779629509258,35.32,76925.84,0.0,-0.94869,8e-05,3.71829]
[1779629514293,35.32,76926.06,0.0,-0.94868,8e-05,3.71908]
[1779629519328,35.32,76926.87,0.0,-0.94862,8e-05,3.72273]
[1779629527384,35.32,76929.2,0.0,-0.94843,8e-05,3.7335]
[1779629532639,35.32,76931.02,0.0,-0.94828,8e-05,3.74209]
[1779629539467,35.32,76928.34,0.0,-0.94852,8e-05,3.72845]
[1779629544503,35.32,76924.25,0.0,-0.94887,8e-05,3.70825]
[1779629549539,35.32,76924.87,0.0,-0.94882,8e-05,3.71116]
[1779629554572,35.32,76917.31,0.0,-0.94953,8e-05,3.66798]
[1779629559608,35.32,76913.0,0.0,-0.94988,8e-05,3.64726]
[1779629564643,35.32,76909.49,0.0,-0.95017,8e-05,3.63069]
[1779629570684,35.32,76908.77,0.0,-0.95021,8e-05,3.62805]
[1779629576729,35.33,76905.36,0.0,-0.95047,8e-05,3.61261]
[1779629581764,35.33,76909.02,0.0,-0.95016,8e-05,3.63114]
[1779629582994,35.33,76902.3,0.0,-0.95071,8e-05,3.59886]
[1779629586799,35.33,76902.52,0.0,-0.95067,8e-05,3.60073]
[1779629591835,35.34,76902.98,0.0,-0.95062,8e-05,3.604]
[1779629596870,35.34,76900.95,0.0,-0.95077,8e-05,3.59536]
[1779629601904,35.34,76895.0,0.0,-0.95123,8e-05,3.56804]
[1779629606940,35.35,76894.48,0.0,-0.95125,8e-05,3.56693]
[1779629611975,35.35,76889.66,0.0,-0.95169,8e-05,3.53939]
[1779629617010,35.36,76889.1,0.0,-0.95171,8e-05,3.53813]
[1779629622044,35.36,76886.94,0.0,-0.9519,8e-05,3.52693]
[1779629627079,35.35,76883.66,0.0,-0.95219,8e-05,3.50947]
[1779629632114,35.34,76884.81,0.0,-0.95213,8e-05,3.51303]
[1779629637150,35.34,76884.07,0.0,-0.95222,8e-05,3.50757]
[1779629643454,35.33,76876.81,0.0,-0.95284,8e-05,3.47067]
[1779629646213,35.32,76871.24,0.0,-0.95329,8e-05,3.44387]
[1779629651248,35.32,76866.04,0.0,-0.95373,8e-05,3.41809]
[1779629656284,35.31,76861.18,0.0,-0.95413,8e-05,3.3939]
[1779629662326,35.31,76856.66,0.0,-0.9545,8e-05,3.3715]
[1779629667360,35.3,76857.9,0.0,-0.95443,8e-05,3.37604]
[1779629672396,35.3,76858.58,0.0,-0.95447,8e-05,3.37203]
[1779629673667,35.3,76848.54,0.0,-0.95524,8e-05,3.32558]
[1779629675418,35.3,76848.34,0.0,-0.95526,8e-05,3.32435]
[1779629676424,35.3,76836.95,0.0,-0.95612,7e-05,3.27236]
[1779629679446,35.29,76869.48,0.0,-0.95364,8e-05,3.42163]
[1779629680452,35.29,76877.75,0.0,-0.953,8e-05,3.46002]
[1779629682466,35.29,76863.32,0.0,-0.95414,8e-05,3.39202]
[1779629683738,35.29,76863.53,0.0,-0.95412,8e-05,3.39277]
[1779629684482,35.29,76863.53,0.0,-0.95413,8e-05,3.3925]
[1779629686494,35.29,76857.26,0.0,-0.95462,8e-05,3.36297]
[1779629691530,35.28,76855.22,0.0,-0.95479,8e-05,3.35246]
[1779629696565,35.28,76854.28,0.0,-0.95488,8e-05,3.34705]
[1779629701601,35.28,76852.32,0.0,-0.95505,8e-05,3.33703]
[1779629706636,35.27,76852.05,0.0,-0.95509,8e-05,3.3349]
[1779629711672,35.27,76856.91,0.0,-0.95473,8e-05,3.35639]
[1779629717714,35.27,76859.92,0.0,-0.95452,8e-05,3.36895]
[1779629722749,35.26,76858.95,0.0,-0.95462,8e-05,3.3633]
[1779629727785,35.26,76858.43,0.0,-0.95468,8e-05,3.3597]
[1779629732819,35.25,76862.83,0.0,-0.95443,8e-05,3.3729]
[1779629737854,35.25,76867.07,0.0,-0.95413,8e-05,3.39129]
[1779629744162,35.24,76866.96,0.0,-0.95416,8e-05,3.38918]
[1779629750945,35.23,76866.4,0.0,-0.95424,8e-05,3.3846]
[1779629752959,35.23,76860.12,0.0,-0.95473,8e-05,3.35492]
[1779629753966,35.23,76862.08,0.0,-0.95459,8e-05,3.36374]
[1779629759007,35.23,76858.94,0.0,-0.95485,8e-05,3.34798]
[1779629762034,35.22,76852.72,0.0,-0.95533,8e-05,3.31867]
[1779629763037,35.22,76843.97,0.0,-0.956,8e-05,3.27851]
[1779629764048,35.22,76842.64,0.0,-0.9561,7e-05,3.27235]
[1779629768071,35.22,76835.29,0.0,-0.95665,7e-05,3.2387]
[1779629769079,35.22,76834.58,0.0,-0.9567,7e-05,3.23547]
[1779629774123,35.22,76829.98,0.0,-0.95705,7e-05,3.2147]
[1779629775124,35.22,76820.7,0.0,-0.95772,7e-05,3.17318]
[1779629776131,35.22,76818.47,0.0,-0.95788,7e-05,3.16336]
[1779629781165,35.22,76815.43,0.0,-0.9581,7e-05,3.15027]
[1779629782172,35.22,76824.26,0.0,-0.95745,7e-05,3.18969]
[1779629783179,35.22,76825.66,0.0,-0.95735,7e-05,3.19599]
[1779629787207,35.22,76820.09,0.0,-0.95776,7e-05,3.17124]
[1779629788214,35.22,76818.76,0.0,-0.95785,7e-05,3.16539]
[1779629794257,35.23,76818.01,0.0,-0.95797,7e-05,3.15689]
[1779629799313,35.23,76817.3,0.0,-0.95801,7e-05,3.15429]
[1779629804589,35.23,76822.24,0.0,-0.95764,7e-05,3.17697]
[1779629811397,35.23,76825.15,0.0,-0.95741,7e-05,3.19073]
[1779629816432,35.24,76825.36,0.0,-0.95739,7e-05,3.19218]
[1779629823488,35.24,76823.29,0.0,-0.95753,7e-05,3.18378]
[1779629828525,35.24,76821.02,0.0,-0.95768,7e-05,3.17432]
[1779629833561,35.24,76819.75,0.0,-0.95776,7e-05,3.16937]
[1779629841619,35.25,76820.47,0.0,-0.95769,7e-05,3.17367]
[1779629846654,35.25,76818.76,0.0,-0.95781,7e-05,3.16667]
[1779629851689,35.25,76817.48,0.0,-0.95796,7e-05,3.15595]
[1779629856731,35.26,76809.09,0.0,-0.95855,7e-05,3.11987]
[1779629857736,35.26,76791.39,0.0,-0.9598,7e-05,3.04257]
[1779629858744,35.26,76796.82,0.0,-0.95941,7e-05,3.06648]
[1779629859749,35.26,76793.52,0.0,-0.95964,7e-05,3.05243]
[1779629861764,35.26,76789.57,0.0,-0.9599,7e-05,3.03598]
[1779629866799,35.27,76790.11,0.0,-0.95984,7e-05,3.04004]
[1779629871834,35.27,76795.0,0.0,-0.95947,7e-05,3.06291]
[1779629875085,35.28,76804.85,0.0,-0.95876,7e-05,3.10685]
[1779629876869,35.28,76804.79,0.0,-0.95875,7e-05,3.10709]
[1779629881905,35.28,76806.03,0.0,-0.95864,7e-05,3.11373]
[1779629882911,35.29,76800.58,0.0,-0.95903,7e-05,3.09007]
[1779629883918,35.29,76798.85,0.0,-0.95915,7e-05,3.08279]
[1779629888953,35.29,76796.32,0.0,-0.9593,7e-05,3.07318]
[1779629892984,35.3,76790.84,0.0,-0.95967,7e-05,3.05056]
[1779629899024,35.3,76791.48,0.0,-0.95959,7e-05,3.05529]
[1779629904059,35.31,76796.41,0.0,-0.95922,7e-05,3.07835]
[1779629909094,35.32,76793.94,0.0,-0.95936,7e-05,3.0694]
[1779629914129,35.32,76795.78,0.0,-0.95928,7e-05,3.07304]
[1779629919165,35.33,76796.23,0.0,-0.95922,7e-05,3.07687]
[1779629924200,35.33,76796.16,0.0,-0.9592,7e-05,3.0781]
[1779629929236,35.34,76801.2,0.0,-0.95882,7e-05,3.10162]
[1779629934270,35.34,76802.73,0.0,-0.95869,7e-05,3.10967]
[1779629939306,35.35,76801.67,0.0,-0.95874,7e-05,3.10636]
[1779629945355,35.36,76802.59,0.0,-0.95865,7e-05,3.11199]
[1779629951398,35.36,76803.91,0.0,-0.95853,7e-05,3.11935]
[1779629957440,35.37,76804.95,0.0,-0.95843,7e-05,3.12544]
[1779629963481,35.37,76805.76,0.0,-0.95835,7e-05,3.1304]
[1779629964489,35.37,76811.51,0.0,-0.95793,7e-05,3.15598]
[1779629965726,35.37,76810.78,0.0,-0.95798,7e-05,3.15292]
[1779629971537,35.38,76811.09,0.0,-0.95801,7e-05,3.14946]
[1779629976573,35.38,76809.86,0.0,-0.95809,7e-05,3.14472]
[1779629980602,35.38,76804.29,0.0,-0.95848,7e-05,3.12073]
[1779629985865,35.38,76803.44,0.0,-0.95853,7e-05,3.11781]
[1779629991683,35.39,76803.75,0.0,-0.95849,7e-05,3.12007]
[1779629996718,35.39,76804.36,0.0,-0.95844,7e-05,3.12344]
[1779630001757,35.39,76806.33,0.0,-0.95829,7e-05,3.13273]
[1779630002768,35.39,76814.95,0.0,-0.95766,7e-05,3.17093]
[1779630003777,35.39,76819.31,0.0,-0.95734,7e-05,3.19038]
[1779630008814,35.39,76823.23,0.0,-0.95706,7e-05,3.20801]
[1779630013852,35.39,76828.58,0.0,-0.95666,7e-05,3.23211]
[1779630021907,35.39,76833.02,0.0,-0.95633,7e-05,3.25209]
[1779630026940,35.39,76835.48,0.0,-0.95615,7e-05,3.26316]
[1779630030968,35.39,76841.79,0.0,-0.95568,8e-05,3.29174]
[1779630032982,35.39,76844.74,0.0,-0.95553,8e-05,3.29917]
[1779630038049,35.39,76844.06,0.0,-0.95558,8e-05,3.29575]
[1779630044090,35.39,76849.06,0.0,-0.95521,8e-05,3.31811]
[1779630049126,35.39,76848.05,0.0,-0.9553,8e-05,3.31291]
[1779630052146,35.39,76860.73,0.0,-0.95434,8e-05,3.37075]
[1779630053154,35.39,76864.45,0.0,-0.95405,8e-05,3.38774]
[1779630058188,35.38,76866.26,0.0,-0.95393,8e-05,3.39494]
[1779630063223,35.38,76866.59,0.0,-0.95393,8e-05,3.39528]
[1779630068262,35.37,76866.99,0.0,-0.95392,8e-05,3.39604]
[1779630070273,35.37,76872.93,0.0,-0.95346,8e-05,3.4233]
[1779630071280,35.37,76873.46,0.0,-0.95343,8e-05,3.4253]
[1779630074303,35.37,76878.7,0.0,-0.95302,8e-05,3.44933]
[1779630076520,35.37,76865.39,0.0,-0.95408,8e-05,3.38633]
[1779630077323,35.36,76865.39,0.0,-0.95408,8e-05,3.3861]
[1779630083366,35.36,76869.04,0.0,-0.95382,8e-05,3.40179]
[1779630089407,35.36,76869.49,0.0,-0.95381,8e-05,3.40256]
[1779630094442,35.35,76870.85,0.0,-0.95379,8e-05,3.40194]
[1779630099477,35.35,76870.82,0.0,-0.95381,8e-05,3.40099]
[1779630104512,35.35,76871.01,0.0,-0.95381,8e-05,3.40115]
[1779630109547,35.34,76871.75,0.0,-0.95376,8e-05,3.40378]
[1779630114582,35.34,76872.4,0.0,-0.95373,8e-05,3.40596]
[1779630119617,35.34,76872.49,0.0,-0.95373,8e-05,3.40552]
[1779630122638,35.34,76866.5,0.0,-0.95421,8e-05,3.37718]
[1779630123645,35.33,76862.89,0.0,-0.95449,8e-05,3.36035]
[1779630128680,35.33,76864.9,0.0,-0.95434,8e-05,3.36915]
[1779630133714,35.33,76868.26,0.0,-0.95409,8e-05,3.3843]
[1779630138750,35.33,76870.91,0.0,-0.95389,8e-05,3.39598]
[1779630143786,35.33,76871.55,0.0,-0.95386,8e-05,3.39813]
[1779630150836,35.32,76872.71,0.0,-0.95379,8e-05,3.40234]
[1779630157094,35.32,76875.45,0.0,-0.95367,8e-05,3.40802]
[1779630161914,35.31,76881.23,0.0,-0.95323,8e-05,3.43416]
[1779630164934,35.31,76881.06,0.0,-0.95325,8e-05,3.43273]
[1779630168964,35.31,76886.77,0.0,-0.95282,8e-05,3.45861]
[1779630173997,35.3,76888.36,0.0,-0.95272,8e-05,3.46465]
[1779630179032,35.3,76886.34,0.0,-0.9529,8e-05,3.45367]
[1779630184068,35.29,76885.46,0.0,-0.95299,8e-05,3.44808]
[1779630189103,35.29,76885.93,0.0,-0.95298,8e-05,3.44883]
[1779630194138,35.28,76887.9,0.0,-0.95285,8e-05,3.45654]
[1779630199174,35.28,76887.32,0.0,-0.95293,8e-05,3.45212]
[1779630201187,35.27,76880.48,0.0,-0.95348,8e-05,3.41941]
[1779630202195,35.27,76879.75,0.0,-0.95354,8e-05,3.41574]
[1779630206223,35.27,76871.46,0.0,-0.9542,8e-05,3.37609]
[1779630207448,35.27,76868.72,0.0,-0.95442,8e-05,3.36301]
[1779630213272,35.26,76878.6,0.0,-0.95374,8e-05,3.40212]
[1779630214279,35.26,76879.92,0.0,-0.95364,8e-05,3.40806]
[1779630216292,35.26,76887.73,0.0,-0.95304,8e-05,3.44421]
[1779630217519,35.26,76887.66,0.0,-0.95305,8e-05,3.4433]
[1779630222334,35.26,76891.68,0.0,-0.95275,8e-05,3.46104]
[1779630227589,35.25,76900.33,0.0,-0.95209,8e-05,3.49998]
[1779630233412,35.24,76904.71,0.0,-0.95178,8e-05,3.51845]
[1779630238448,35.23,76903.17,0.0,-0.95194,8e-05,3.50907]
[1779630239460,35.23,76898.1,0.0,-0.95236,8e-05,3.48456]
[1779630241468,35.23,76895.39,0.0,-0.95259,8e-05,3.47102]
[1779630246503,35.22,76894.96,0.0,-0.95265,8e-05,3.4674]
[1779630253553,35.21,76895.8,0.0,-0.95262,8e-05,3.46904]
[1779630258588,35.21,76897.08,0.0,-0.95254,8e-05,3.47346]
[1779630263623,35.2,76897.08,0.0,-0.95257,8e-05,3.47178]
[1779630268658,35.2,76895.62,0.0,-0.95272,8e-05,3.46322]
[1779630273693,35.19,76891.41,0.0,-0.95315,8e-05,3.4358]
[1779630278729,35.19,76891.61,0.0,-0.95316,8e-05,3.43538]
[1779630283763,35.18,76892.26,0.0,-0.95313,8e-05,3.43709]
[1779630288798,35.18,76892.84,0.0,-0.95311,8e-05,3.43845]
[1779630293834,35.17,76893.23,0.0,-0.9531,8e-05,3.43889]
[1779630298867,35.17,76894.14,0.0,-0.95306,8e-05,3.44177]
[1779630303905,35.13,76898.27,0.0,-0.95289,8e-05,3.45154]
[1779630308945,35.11,76903.24,0.0,-0.95262,8e-05,3.46798]
[1779630309947,35.09,76896.25,0.0,-0.95323,8e-05,3.43169]
[1779630310952,35.09,76888.87,0.0,-0.95382,8e-05,3.39673]
[1779630311962,35.09,76888.46,0.0,-0.95385,8e-05,3.3946]
[1779630318222,35.09,76890.55,0.0,-0.95371,8e-05,3.40315]
[1779630321026,35.09,76895.7,0.0,-0.95331,8e-05,3.42672]
[1779630326061,35.08,76893.94,0.0,-0.95347,8e-05,3.41721]
[1779630331096,35.08,76895.99,0.0,-0.9534,8e-05,3.41978]
[1779630336136,35.07,76886.68,0.0,-0.95415,8e-05,3.37504]
[1779630341168,35.07,76887.74,0.0,-0.95409,8e-05,3.37905]
[1779630345194,35.07,76869.97,0.0,-0.95547,8e-05,3.29611]
[1779630346202,35.07,76866.81,0.0,-0.95571,8e-05,3.28157]
[1779630351236,35.07,76871.09,0.0,-0.95539,8e-05,3.30124]
[1779630356273,35.07,76874.09,0.0,-0.95516,8e-05,3.31481]
[1779630358504,35.07,76877.01,0.0,-0.95494,8e-05,3.3281]
[1779630364327,35.06,76882.94,0.0,-0.95449,8e-05,3.35492]
[1779630366341,35.06,76888.65,0.0,-0.95405,8e-05,3.38123]
[1779630368575,35.06,76890.76,0.0,-0.95389,8e-05,3.39068]
[1779630376411,35.05,76892.74,0.0,-0.95377,8e-05,3.39812]
[1779630381445,35.05,76891.49,0.0,-0.95388,8e-05,3.39126]
[1779630387488,35.05,76895.36,0.0,-0.9536,8e-05,3.40826]
[1779630388715,35.04,76903.68,0.0,-0.95295,8e-05,3.44707]
[1779630391516,35.04,76915.39,0.0,-0.95209,8e-05,3.49622]
[1779630392523,35.03,76912.46,0.0,-0.95239,8e-05,3.4787]
[1779630397559,35.02,76913.17,0.0,-0.95236,8e-05,3.4805]
[1779630402596,35.02,76912.77,0.0,-0.95241,8e-05,3.47707]
[1779630407628,35.01,76913.5,0.0,-0.95238,8e-05,3.47907]
[1779630412662,35.01,76913.15,0.0,-0.95244,8e-05,3.47564]
[1779630417704,35.0,76914.13,0.0,-0.95238,8e-05,3.47886]
[1779630418925,35.0,76908.87,0.0,-0.95281,8e-05,3.45353]
[1779630419711,35.0,76908.87,0.0,-0.95282,8e-05,3.45329]
[1779630424750,35.0,76911.01,0.0,-0.95267,8e-05,3.46221]
[1779630430791,34.99,76912.54,0.0,-0.95257,8e-05,3.46799]
[1779630431798,34.99,76906.16,0.0,-0.95309,8e-05,3.43742]
[1779630432806,34.99,76899.7,0.0,-0.9536,8e-05,3.40669]
[1779630433812,34.99,76898.65,0.0,-0.95369,8e-05,3.40159]
[1779630434821,34.99,76904.98,0.0,-0.95319,8e-05,3.43132]
[1779630435827,34.99,76905.48,0.0,-0.95315,8e-05,3.43349]
[1779630441868,34.98,76904.99,0.0,-0.95321,8e-05,3.42996]
[1779630444890,34.98,76898.1,0.0,-0.95377,8e-05,3.39688]
[1779630445897,34.98,76885.02,0.0,-0.95479,8e-05,3.33558]
[1779630447912,34.98,76883.73,0.0,-0.95489,8e-05,3.32951]
[1779630452946,34.98,76878.69,0.0,-0.95536,8e-05,3.30008]
[1779630457981,34.98,76876.46,0.0,-0.95553,8e-05,3.28965]
[1779630463017,34.98,76877.04,0.0,-0.95549,8e-05,3.29214]
[1779630468050,34.98,76874.25,0.0,-0.95571,8e-05,3.27906]
[1779630472078,34.98,76869.04,0.0,-0.95611,8e-05,3.255]
[1779630475100,34.98,76863.96,0.0,-0.95649,8e-05,3.23184]
[1779630484163,34.98,76865.31,0.0,-0.95638,8e-05,3.2384]
[1779630486177,34.98,76870.68,0.0,-0.95598,8e-05,3.26304]
[1779630491212,34.98,76872.65,0.0,-0.95582,8e-05,3.27226]
[1779630496247,34.98,76874.05,0.0,-0.95571,8e-05,3.27881]
[1779630501284,34.98,76877.97,0.0,-0.95541,8e-05,3.29694]
[1779630504303,34.98,76881.51,0.0,-0.95514,8e-05,3.31322]
[1779630506317,34.98,76874.46,0.0,-0.95568,8e-05,3.28059]
[1779630507324,34.98,76869.81,0.0,-0.95604,8e-05,3.25925]
[1779630511352,34.98,76869.77,0.0,-0.95611,8e-05,3.25334]
[1779630516388,34.98,76872.84,0.0,-0.95588,8e-05,3.26763]
[1779630522429,34.98,76872.75,0.0,-0.95588,8e-05,3.26743]
[1779630524442,34.98,76864.83,0.0,-0.95648,8e-05,3.23133]
[1779630526464,34.98,76860.79,0.0,-0.95678,7e-05,3.2132]
[1779630531492,34.99,76862.16,0.0,-0.95666,8e-05,3.22022]
[1779630536528,34.99,76857.5,0.0,-0.957,7e-05,3.19963]
[1779630538542,34.99,76855.08,0.0,-0.95717,7e-05,3.18904]
[1779630539777,34.99,76849.66,0.0,-0.95757,7e-05,3.16504]
[1779630545591,34.99,76848.26,0.0,-0.95765,7e-05,3.15984]
[1779630550625,35.0,76845.7,0.0,-0.95782,7e-05,3.14944]
[1779630559921,35.01,76846.5,0.0,-0.95773,7e-05,3.15501]
[1779630565731,35.01,76845.99,0.0,-0.95775,7e-05,3.15365]
[1779630571772,35.01,76844.64,0.0,-0.95791,7e-05,3.1429]
[1779630577815,35.02,76841.75,0.0,-0.9581,7e-05,3.13132]
[1779630582850,35.02,76838.16,0.0,-0.95834,7e-05,3.11633]
[1779630584864,35.02,76835.51,0.0,-0.95853,7e-05,3.10503]
[1779630590135,35.03,76836.32,0.0,-0.95845,7e-05,3.10985]
[1779630595944,35.03,76831.1,0.0,-0.9588,7e-05,3.08831]
[1779630600979,35.04,76824.49,0.0,-0.95925,7e-05,3.06073]
[1779630606014,35.05,76824.59,0.0,-0.95921,7e-05,3.06286]
[1779630612057,35.05,76827.26,0.0,-0.95899,7e-05,3.07653]
[1779630617091,35.06,76828.54,0.0,-0.95887,7e-05,3.08376]
[1779630622126,35.06,76825.83,0.0,-0.95904,7e-05,3.07341]
[1779630627162,35.07,76802.01,0.0,-0.96069,7e-05,2.97139]
[1779630628169,35.07,76802.89,0.0,-0.96064,7e-05,2.9748]
[1779630633204,35.07,76803.87,0.0,-0.96064,7e-05,2.97312]
[1779630639245,35.07,76800.65,0.0,-0.96085,7e-05,2.96028]
[1779630647301,35.08,76798.8,0.0,-0.96095,7e-05,2.95424]
[1779630652338,35.08,76803.03,0.0,-0.96065,7e-05,2.97266]
[1779630657373,35.09,76801.02,0.0,-0.96076,7e-05,2.96592]
[1779630662408,35.09,76800.97,0.0,-0.96073,7e-05,2.96758]
[1779630669463,35.09,76800.89,0.0,-0.96074,7e-05,2.96699]
[1779630674497,35.09,76797.66,0.0,-0.96097,7e-05,2.95272]
[1779630680784,35.09,76790.96,0.0,-0.96145,7e-05,2.92307]
[1779630682553,35.09,76790.95,0.0,-0.96145,7e-05,2.92271]
[1779630685575,35.09,76797.23,0.0,-0.96103,7e-05,2.94908]
[1779630686582,35.08,76798.83,0.0,-0.96092,7e-05,2.95575]
[1779630692623,35.08,76798.4,0.0,-0.96104,7e-05,2.94717]
[1779630700926,35.07,76799.01,0.0,-0.96102,7e-05,2.94832]
[1779630707729,35.07,76799.82,0.0,-0.96098,7e-05,2.95105]
[1779630709742,35.07,76806.14,0.0,-0.96054,7e-05,2.97838]
[1779630714782,35.07,76806.54,0.0,-0.96051,7e-05,2.98017]
[1779630719816,35.07,76806.39,0.0,-0.96054,7e-05,2.97851]
[1779630724851,35.07,76806.88,0.0,-0.96052,7e-05,2.97966]
[1779630729886,35.06,76806.95,0.0,-0.96053,7e-05,2.97902]
[1779630734921,35.06,76805.73,0.0,-0.96063,7e-05,2.97283]
[1779630739959,35.05,76804.92,0.0,-0.9607,7e-05,2.96823]
[1779630744992,35.05,76806.13,0.0,-0.96063,7e-05,2.97252]
[1779630750026,35.05,76809.82,0.0,-0.96039,7e-05,2.98753]
[1779630755060,35.04,76810.5,0.0,-0.96043,7e-05,2.98385]
[1779630760096,35.04,76812.76,0.0,-0.96029,7e-05,2.99269]
[1779630765131,35.04,76808.99,0.0,-0.96056,7e-05,2.9755]
[1779630771172,35.03,76811.11,0.0,-0.96043,7e-05,2.98375]
[1779630777215,35.03,76811.88,0.0,-0.96038,7e-05,2.98675]
[1779630782252,35.03,76802.31,0.0,-0.96106,7e-05,2.94483]
[1779630783259,35.03,76800.56,0.0,-0.96118,7e-05,2.93727]
[1779630788294,35.03,76802.82,0.0,-0.96103,7e-05,2.94662]
[1779630792324,35.03,76796.16,0.0,-0.96149,7e-05,2.91798]
[1779630793329,35.03,76790.6,0.0,-0.96187,7e-05,2.89437]
[1779630794336,35.03,76789.11,0.0,-0.96197,7e-05,2.8881]
[1779630796350,35.03,76782.51,0.0,-0.96241,7e-05,2.86039]
[1779630797357,35.03,76779.73,0.0,-0.9626,7e-05,2.84883]
[1779630800379,35.03,76785.71,0.0,-0.96219,7e-05,2.87425]
[1779630803399,35.03,76789.01,0.0,-0.96196,7e-05,2.88835]
[1779630808433,35.03,76791.07,0.0,-0.96182,7e-05,2.89732]
[1779630813470,35.03,76788.66,0.0,-0.96205,7e-05,2.88183]
[1779630818505,35.03,76787.85,0.0,-0.9621,7e-05,2.87875]
[1779630825554,35.03,76786.68,0.0,-0.96217,7e-05,2.87436]
[1779630830592,35.04,76787.12,0.0,-0.96213,7e-05,2.87662]
[1779630831855,35.04,76774.2,0.0,-0.96299,7e-05,2.8226]
[1779630833612,35.04,76772.04,0.0,-0.96313,7e-05,2.81389]
[1779630835627,35.04,76766.36,0.0,-0.9635,7e-05,2.79073]
[1779630836636,35.04,76766.63,0.0,-0.96348,7e-05,2.79206]
[1779630841925,35.03,76767.75,0.0,-0.96343,7e-05,2.79501]
[1779630846707,35.02,76762.62,0.0,-0.96381,6e-05,2.77133]
[1779630850739,35.01,76740.27,0.0,-0.96528,6e-05,2.67791]
[1779630852008,35.01,76761.93,0.0,-0.9639,6e-05,2.76536]
[1779630852759,35.01,76761.93,0.0,-0.96392,6e-05,2.7641]
[1779630853765,35.01,76771.55,0.0,-0.96329,7e-05,2.80379]
[1779630854773,35.01,76766.76,0.0,-0.9636,7e-05,2.78421]
[1779630856786,35.0,76765.22,0.0,-0.96373,7e-05,2.77651]
[1779630862081,34.99,76769.32,0.0,-0.96349,7e-05,2.79107]
[1779630865854,35.0,76764.02,0.0,-0.96382,7e-05,2.77029]
[1779630867867,34.99,76755.72,0.0,-0.96438,6e-05,2.73504]
[1779630868876,34.99,76755.06,0.0,-0.96443,6e-05,2.73176]
[1779630873914,34.98,76754.18,0.0,-0.9646,6e-05,2.71998]
[1779630876934,34.98,76760.63,0.0,-0.9642,6e-05,2.74551]
[1779630878948,34.97,76763.03,0.0,-0.96405,6e-05,2.75505]
[1779630882223,34.97,76755.01,0.0,-0.9646,6e-05,2.71988]
[1779630888014,34.95,76747.12,0.0,-0.96515,6e-05,2.68522]
[1779630891032,34.95,76741.92,0.0,-0.9655,6e-05,2.6628]
[1779630894053,34.94,76737.81,0.0,-0.96578,6e-05,2.64496]
[1779630898081,34.94,76714.46,0.0,-0.96723,6e-05,2.55114]
[1779630899088,34.93,76712.04,0.0,-0.96738,6e-05,2.54144]
[1779630901102,34.93,76705.26,0.0,-0.96779,6e-05,2.51466]
[1779630902380,34.93,76715.41,0.0,-0.9672,6e-05,2.55346]
[1779630905135,34.93,76724.54,0.0,-0.96666,6e-05,2.58829]
[1779630907145,34.92,76728.89,0.0,-0.9664,6e-05,2.6047]
[1779630912454,34.92,76729.17,0.0,-0.96642,6e-05,2.60387]
[1779630917217,34.91,76730.06,0.0,-0.96639,6e-05,2.6058]
[1779630921242,34.9,76722.38,0.0,-0.96688,6e-05,2.57401]
[1779630923257,34.9,76724.59,0.0,-0.96676,6e-05,2.58196]
[1779630924263,34.9,76730.96,0.0,-0.96637,6e-05,2.60672]
[1779630926278,34.9,76732.55,0.0,-0.96629,6e-05,2.61186]
[1779630931312,34.89,76728.27,0.0,-0.96665,6e-05,2.58765]
[1779630932322,34.89,76722.43,0.0,-0.96701,6e-05,2.56435]
[1779630933326,34.89,76716.0,0.0,-0.9674,6e-05,2.53928]
[1779630934333,34.88,76709.38,0.0,-0.9678,6e-05,2.51331]
[1779630935339,34.88,76704.96,0.0,-0.96807,6e-05,2.49577]
[1779630939367,34.88,76700.65,0.0,-0.96834,6e-05,2.47843]
[1779630944403,34.88,76694.77,0.0,-0.96869,6e-05,2.45517]
[1779630948431,34.87,76704.74,0.0,-0.96812,6e-05,2.49255]
[1779630949438,34.87,76704.73,0.0,-0.96812,6e-05,2.49229]
[1779630953468,34.87,76699.51,0.0,-0.96844,6e-05,2.4715]
[1779630958504,34.86,76694.54,0.0,-0.96874,6e-05,2.45173]
[1779630963536,34.86,76695.32,0.0,-0.96872,6e-05,2.45305]
[1779630968583,34.85,76659.36,0.0,-0.97079,5e-05,2.31708]
[1779630969588,34.85,76669.65,0.0,-0.97022,6e-05,2.35494]
[1779630970593,34.85,76687.04,0.0,-0.96923,6e-05,2.41974]
[1779630971601,34.85,76684.37,0.0,-0.96939,6e-05,2.40968]
[1779630972881,34.85,76670.03,0.0,-0.9702,6e-05,2.35633]
[1779630973614,34.85,76670.03,0.0,-0.97019,6e-05,2.35637]
[1779630975628,34.85,76664.33,0.0,-0.97051,6e-05,2.33553]
[1779630976635,34.85,76664.22,0.0,-0.97051,6e-05,2.33521]
[1779630977643,34.85,76656.92,0.0,-0.97091,5e-05,2.30865]
[1779630978649,34.86,76654.13,0.0,-0.97105,5e-05,2.29979]
[1779630980669,34.87,76648.14,0.0,-0.97133,5e-05,2.28114]
[1779630982951,34.88,76636.97,0.0,-0.97187,5e-05,2.24452]
[1779630983686,34.88,76636.97,0.0,-0.97187,5e-05,2.24474]
[1779630988720,34.9,76634.41,0.0,-0.97196,5e-05,2.23873]
[1779630993767,34.9,76632.55,0.0,-0.9721,5e-05,2.22848]
[1779630997795,34.93,76626.33,0.0,-0.97232,5e-05,2.2138]
[1779630998802,34.94,76628.73,0.0,-0.97215,5e-05,2.22492]
[1779631001828,34.97,76630.25,0.0,-0.97196,5e-05,2.23734]
[1779631003101,34.98,76622.02,0.0,-0.97236,5e-05,2.21058]
[1779631004844,34.99,76621.33,0.0,-0.97239,5e-05,2.20867]
[1779631008872,34.99,76615.42,0.0,-0.97268,5e-05,2.18908]
[1779631010886,34.99,76608.99,0.0,-0.973,5e-05,2.16733]
[1779631011893,34.99,76607.25,0.0,-0.97309,5e-05,2.16164]
[1779631016928,35.0,76612.65,0.0,-0.97279,5e-05,2.182]
[1779631021981,35.01,76612.96,0.0,-0.97275,5e-05,2.18456]
[1779631023995,35.01,76610.53,0.0,-0.97286,5e-05,2.17673]
[1779631027017,35.01,76604.29,0.0,-0.97317,5e-05,2.1561]
[1779631032053,35.02,76608.68,0.0,-0.97292,5e-05,2.17296]
[1779631033313,35.02,76617.07,0.0,-0.97248,5e-05,2.20248]
[1779631035078,35.03,76618.31,0.0,-0.97241,5e-05,2.2074]
[1779631037092,35.03,76623.45,0.0,-0.97213,5e-05,2.22597]
[1779631042127,35.03,76626.07,0.0,-0.97198,5e-05,2.23636]
[1779631047162,35.04,76629.31,0.0,-0.97179,5e-05,2.24888]
[1779631049176,35.04,76634.98,0.0,-0.97148,5e-05,2.26943]
[1779631050184,35.04,76640.34,0.0,-0.97119,5e-05,2.28879]
[1779631051190,35.04,76641.57,0.0,-0.97118,5e-05,2.28844]
[1779631055218,35.04,76648.46,0.0,-0.9708,5e-05,2.31373]
[1779631056225,35.04,76649.19,0.0,-0.97076,5e-05,2.31645]
[1779631060253,35.04,76642.94,0.0,-0.9711,5e-05,2.2941]
[1779631061261,35.04,76633.32,0.0,-0.97161,5e-05,2.25972]
[1779631062268,35.04,76633.62,0.0,-0.97159,5e-05,2.26093]
[1779631067302,35.05,76631.42,0.0,-0.9717,5e-05,2.25374]
[1779631072340,35.05,76628.76,0.0,-0.97183,5e-05,2.24501]
[1779631073598,35.05,76627.3,0.0,-0.9719,5e-05,2.24017]
[1779631079392,35.05,76631.05,0.0,-0.97169,5e-05,2.25435]
[1779631084426,35.06,76626.13,0.0,-0.97194,5e-05,2.23775]
[1779631089461,35.06,76621.82,0.0,-0.97215,5e-05,2.22376]
[1779631092489,35.07,76628.51,0.0,-0.97179,5e-05,2.24804]
[1779631094505,35.07,76633.56,0.0,-0.97151,5e-05,2.26618]
[1779631096518,35.07,76624.7,0.0,-0.97198,5e-05,2.23517]
[1779631097525,35.07,76620.45,0.0,-0.9722,5e-05,2.22039]
[1779631102561,35.07,76622.2,0.0,-0.97209,5e-05,2.22763]
[1779631105583,35.08,76627.94,0.0,-0.97178,5e-05,2.2487]
[1779631110617,35.08,76622.52,0.0,-0.97205,5e-05,2.23042]
[1779631112631,35.08,76630.26,0.0,-0.97169,5e-05,2.25318]
[1779631113639,35.08,76634.65,0.0,-0.97145,5e-05,2.26914]
[1779631118674,35.09,76642.54,0.0,-0.97102,5e-05,2.2981]
[1779631123709,35.09,76648.54,0.0,-0.97069,5e-05,2.32027]
[1779631125724,35.09,76652.57,0.0,-0.97046,6e-05,2.33496]
[1779631130758,35.09,76650.41,0.0,-0.97058,5e-05,2.32729]
[1779631134027,35.09,76643.96,0.0,-0.97093,5e-05,2.30398]
[1779631135792,35.09,76641.85,0.0,-0.97104,5e-05,2.29648]
[1779631140828,35.09,76641.75,0.0,-0.97104,5e-05,2.2964]
[1779631145863,35.09,76644.74,0.0,-0.97088,5e-05,2.30737]
[1779631150898,35.09,76646.5,0.0,-0.97078,5e-05,2.31375]
[1779631155933,35.09,76644.89,0.0,-0.97087,5e-05,2.30792]
[1779631162983,35.09,76643.69,0.0,-0.97094,5e-05,2.30356]
[1779631167010,35.09,76648.42,0.0,-0.97068,5e-05,2.32062]
[1779631168020,35.09,76654.48,0.0,-0.97035,6e-05,2.34261]
[1779631171040,35.09,76661.31,0.0,-0.97003,6e-05,2.36235]
[1779631176074,35.09,76667.74,0.0,-0.96968,6e-05,2.38556]
[1779631181108,35.09,76672.35,0.0,-0.96943,6e-05,2.40203]
[1779631184377,35.08,76679.19,0.0,-0.96905,6e-05,2.42714]
[1779631189163,35.08,76682.16,0.0,-0.96889,6e-05,2.43743]
[1779631192184,35.08,76688.63,0.0,-0.96853,6e-05,2.46119]
[1779631197220,35.07,76686.12,0.0,-0.96869,6e-05,2.45064]
[1779631198227,35.07,76696.83,0.0,-0.96807,6e-05,2.49103]
[1779631199233,35.07,76706.09,0.0,-0.96752,6e-05,2.52623]
[1779631202255,35.07,76711.94,0.0,-0.96719,6e-05,2.54779]
[1779631204519,35.06,76702.83,0.0,-0.96775,6e-05,2.51196]
[1779631206287,35.06,76697.59,0.0,-0.96806,6e-05,2.49132]
[1779631207291,35.06,76690.56,0.0,-0.96848,6e-05,2.46435]
[1779631212326,35.06,76689.55,0.0,-0.96855,6e-05,2.45975]
[1779631216355,35.05,76683.53,0.0,-0.96891,6e-05,2.43616]
[1779631217361,35.05,76678.46,0.0,-0.9692,6e-05,2.41703]
[1779631218369,35.05,76669.96,0.0,-0.96968,6e-05,2.38532]
[1779631222398,35.05,76681.51,0.0,-0.96903,6e-05,2.42808]
[1779631227433,35.05,76685.37,0.0,-0.96882,6e-05,2.44188]
[1779631233475,35.05,76686.19,0.0,-0.96885,6e-05,2.43903]
[1779631238510,35.04,76687.3,0.0,-0.9688,6e-05,2.44255]
[1779631239520,35.04,76697.03,0.0,-0.96823,6e-05,2.47923]
[1779631244818,35.04,76704.44,0.0,-0.96782,6e-05,2.50631]
[1779631251605,35.03,76708.31,0.0,-0.96761,6e-05,2.51974]
[1779631256636,35.03,76712.66,0.0,-0.96737,6e-05,2.5352]
[1779631258651,35.02,76718.75,0.0,-0.96701,6e-05,2.55829]
[1779631259660,35.02,76719.03,0.0,-0.967,6e-05,2.55906]
[1779631261679,35.02,76722.63,0.0,-0.96679,6e-05,2.57244]
[1779631263686,35.02,76719.74,0.0,-0.96698,6e-05,2.56049]
[1779631266706,35.01,76725.56,0.0,-0.96664,6e-05,2.58228]
[1779631270736,35.01,76730.6,0.0,-0.96635,6e-05,2.60069]
[1779631275775,35.0,76732.47,0.0,-0.96627,6e-05,2.60624]
[1779631280808,34.99,76731.78,0.0,-0.96634,6e-05,2.60163]
[1779631286849,34.98,76734.19,0.0,-0.96623,6e-05,2.60888]
[1779631291885,34.98,76734.02,0.0,-0.96633,6e-05,2.60097]
[1779631296920,34.97,76734.63,0.0,-0.96632,6e-05,2.60143]
[1779631301953,34.96,76734.56,0.0,-0.96636,6e-05,2.59918]
[1779631306988,34.95,76734.47,0.0,-0.9664,6e-05,2.59684]
[1779631312025,34.94,76737.4,0.0,-0.96625,6e-05,2.60635]
[1779631314039,34.94,76746.86,0.0,-0.96568,6e-05,2.64267]
[1779631319074,34.94,76743.18,0.0,-0.9659,6e-05,2.62886]
[1779631324109,34.94,76742.91,0.0,-0.96594,6e-05,2.6264]
[1779631329144,34.93,76743.12,0.0,-0.96596,6e-05,2.62494]
[1779631330152,34.93,76733.71,0.0,-0.96655,6e-05,2.58722]
[1779631331158,34.92,76730.69,0.0,-0.96674,6e-05,2.57456]
[1779631333176,34.92,76721.85,0.0,-0.96729,6e-05,2.53933]
[1779631334182,34.92,76716.35,0.0,-0.96763,6e-05,2.51772]
[1779631339220,34.91,76716.76,0.0,-0.96762,6e-05,2.5179]
[1779631342240,34.91,76709.58,0.0,-0.96806,6e-05,2.48949]
[1779631343247,34.91,76695.87,0.0,-0.96887,6e-05,2.43714]
[1779631348282,34.91,76695.12,0.0,-0.96892,6e-05,2.43367]
[1779631353319,34.9,76694.29,0.0,-0.96904,6e-05,2.42484]
[1779631357347,34.9,76686.97,0.0,-0.96946,6e-05,2.39705]
[1779631359361,34.9,76678.73,0.0,-0.96993,6e-05,2.36635]
[1779631361375,34.9,76670.42,0.0,-0.97039,6e-05,2.33577]
[1779631362381,34.9,76664.26,0.0,-0.97073,6e-05,2.31332]
[1779631367417,34.9,76668.91,0.0,-0.97047,6e-05,2.33059]
[1779631369431,34.9,76668.57,0.0,-0.97049,6e-05,2.32943]
[1779631372455,34.9,76672.95,0.0,-0.97025,6e-05,2.34552]
[1779631375737,34.9,76657.81,0.0,-0.97108,5e-05,2.29033]
[1779631381517,34.91,76657.55,0.0,-0.97109,5e-05,2.28977]
[1779631382524,34.91,76664.09,0.0,-0.97073,6e-05,2.3136]
[1779631387559,34.91,76660.49,0.0,-0.97092,5e-05,2.30072]
[1779631392595,34.91,76663.19,0.0,-0.97077,5e-05,2.3108]
[1779631394615,34.91,76658.13,0.0,-0.97105,5e-05,2.29257]
[1779631399643,34.91,76658.14,0.0,-0.97104,5e-05,2.29296]
[1779631404677,34.91,76655.94,0.0,-0.97115,5e-05,2.28544]
[1779631410729,34.91,76655.6,0.0,-0.97116,5e-05,2.28475]
[1779631416025,34.92,76649.52,0.0,-0.97154,5e-05,2.25861]
[1779631418782,34.92,76642.26,0.0,-0.97193,5e-05,2.23285]
[1779631419788,34.92,76642.27,0.0,-0.97192,5e-05,2.2332]
[1779631423816,34.92,76634.82,0.0,-0.9723,5e-05,2.20761]
[1779631428851,34.93,76632.01,0.0,-0.97243,5e-05,2.1989]
[1779631430870,34.93,76642.9,0.0,-0.97185,5e-05,2.23783]
[1779631431873,34.93,76644.7,0.0,-0.97175,5e-05,2.24441]
[1779631433887,34.93,76649.98,0.0,-0.97147,5e-05,2.26359]
[1779631438927,34.93,76650.17,0.0,-0.97145,5e-05,2.26491]
[1779631443961,34.94,76649.88,0.0,-0.97145,5e-05,2.26458]
[1779631445977,34.94,76639.3,0.0,-0.97201,5e-05,2.22701]
[1779631446983,34.94,76633.94,0.0,-0.97229,5e-05,2.20849]
[1779631450004,34.94,76639.2,0.0,-0.972,5e-05,2.22771]
[1779631452023,34.94,76647.69,0.0,-0.97155,5e-05,2.25812]
[1779631453026,34.94,76643.15,0.0,-0.97179,5e-05,2.24206]
[1779631454032,34.95,76635.71,0.0,-0.97218,5e-05,2.21608]
[1779631459071,34.95,76640.91,0.0,-0.97189,5e-05,2.23546]
[1779631462091,34.95,76635.58,0.0,-0.97216,5e-05,2.21722]
[1779631466377,34.95,76642.92,0.0,-0.97176,5e-05,2.24388]
[1779631470149,34.96,76636.54,0.0,-0.97208,5e-05,2.22227]
[1779631475195,34.96,76637.64,0.0,-0.97207,5e-05,2.22241]
[1779631480230,34.97,76641.17,0.0,-0.97186,5e-05,2.23599]
[1779631486545,34.97,76647.12,0.0,-0.97153,5e-05,2.25815]
[1779631492314,34.98,76648.4,0.0,-0.97145,5e-05,2.26376]
[1779631497349,34.98,76648.38,0.0,-0.97144,5e-05,2.26443]
[1779631502385,34.98,76648.0,0.0,-0.97144,5e-05,2.26394]
[1779631505405,34.99,76657.59,0.0,-0.97092,5e-05,2.29882]
[1779631510440,34.99,76661.8,0.0,-0.97068,6e-05,2.31439]
[1779631513460,34.99,76666.64,0.0,-0.97041,6e-05,2.3322]
[1779631516757,34.99,76679.66,0.0,-0.96968,6e-05,2.38021]
[1779631517489,34.99,76679.66,0.0,-0.96968,6e-05,2.38015]
[1779631521517,34.99,76685.13,0.0,-0.96938,6e-05,2.4002]
[1779631526827,34.98,76677.67,0.0,-0.96981,6e-05,2.37206]
[1779631532595,34.98,76677.42,0.0,-0.96988,6e-05,2.36591]
[1779631537632,34.98,76674.6,0.0,-0.97005,6e-05,2.35536]
[1779631542666,34.98,76678.05,0.0,-0.96985,6e-05,2.3679]
[1779631546970,34.98,76669.14,0.0,-0.97036,6e-05,2.3349]
[1779631551731,34.98,76675.46,0.0,-0.97,6e-05,2.35811]
[1779631552739,34.98,76675.6,0.0,-0.97,6e-05,2.35858]
[1779631557772,34.98,76674.36,0.0,-0.97007,6e-05,2.35378]
[1779631562809,34.98,76670.64,0.0,-0.97028,6e-05,2.33979]
[1779631567118,34.98,76675.72,0.0,-0.97,6e-05,2.35818]
[1779631572878,34.98,76678.14,0.0,-0.96987,6e-05,2.36684]
[1779631578920,34.97,76680.18,0.0,-0.96976,6e-05,2.37387]
[1779631583956,34.97,76686.8,0.0,-0.96939,6e-05,2.39817]
[1779631585969,34.97,76694.08,0.0,-0.96898,6e-05,2.4253]
[1779631587984,34.97,76693.86,0.0,-0.96899,6e-05,2.42424]
[1779631593038,34.97,76695.43,0.0,-0.96897,6e-05,2.42451]
[1779631598068,34.97,76692.73,0.0,-0.96914,6e-05,2.41389]
[1779631603103,34.96,76695.42,0.0,-0.96899,6e-05,2.42336]
[1779631608137,34.96,76697.25,0.0,-0.96889,6e-05,2.4297]
[1779631613173,34.96,76699.06,0.0,-0.9688,6e-05,2.43597]
[1779631618208,34.96,76699.62,0.0,-0.96877,6e-05,2.43749]
[1779631627539,34.95,76699.19,0.0,-0.96882,6e-05,2.43486]
[1779631634321,34.95,76696.09,0.0,-0.96901,6e-05,2.42239]
[1779631637609,34.95,76691.57,0.0,-0.96927,6e-05,2.40521]
[1779631640364,34.95,76686.16,0.0,-0.96958,6e-05,2.38492]
[1779631645399,34.95,76683.35,0.0,-0.96974,6e-05,2.37443]
[1779631650435,34.95,76682.46,0.0,-0.96979,6e-05,2.37106]
[1779631653460,34.95,76677.06,0.0,-0.97015,6e-05,2.34612]
[1779631658500,34.95,76675.01,0.0,-0.97027,6e-05,2.33873]
[1779631664541,34.95,76675.74,0.0,-0.97022,6e-05,2.3415]
[1779631669576,34.95,76674.77,0.0,-0.97028,6e-05,2.33804]
[1779631675617,34.95,76676.47,0.0,-0.97018,6e-05,2.34439]
[1779631679646,34.95,76688.02,0.0,-0.96953,6e-05,2.38715]
[1779631681660,34.95,76687.45,0.0,-0.96956,6e-05,2.38492]
[1779631686695,34.95,76693.5,0.0,-0.96922,6e-05,2.4072]
[1779631689718,34.95,76699.35,0.0,-0.96889,6e-05,2.42894]
[1779631694751,34.95,76699.88,0.0,-0.96886,6e-05,2.43054]
[1779631699786,34.94,76700.71,0.0,-0.96882,6e-05,2.43325]
[1779631702807,34.94,76690.12,0.0,-0.96944,6e-05,2.39315]
[1779631704821,34.94,76684.02,0.0,-0.96979,6e-05,2.3704]
[1779631706835,34.94,76677.72,0.0,-0.97014,6e-05,2.34711]
[1779631711870,34.94,76677.19,0.0,-0.97023,6e-05,2.34024]
[1779631716905,34.94,76673.85,0.0,-0.97041,6e-05,2.32814]
[1779631721940,35.2,76670.19,0.0,-0.96969,6e-05,2.37521]
[1779631726975,35.36,76665.46,0.0,-0.96934,6e-05,2.39776]
[1779631732016,35.56,76662.37,0.0,-0.9688,6e-05,2.43262]
[1779631738318,35.62,76660.21,0.0,-0.96868,6e-05,2.44]
[1779631745104,35.65,76659.48,0.0,-0.96862,6e-05,2.44389]
[1779631750141,35.67,76663.31,0.0,-0.96832,6e-05,2.46362]
[1779631757190,35.7,76662.64,0.0,-0.96824,6e-05,2.46849]
[1779631762224,35.72,76661.89,0.0,-0.9682,6e-05,2.47085]
[1779631767261,35.75,76661.53,0.0,-0.96813,6e-05,2.47562]
[1779631772296,35.77,76661.51,0.0,-0.96811,6e-05,2.47541]
[1779631778339,35.79,76660.95,0.0,-0.96805,6e-05,2.47933]
[1779631782365,35.81,76651.93,0.0,-0.96851,6e-05,2.4497]
[1779631783371,35.82,76657.86,0.0,-0.96815,6e-05,2.4728]
[1779631785387,35.82,76657.31,0.0,-0.96815,6e-05,2.47274]
[1779631790421,35.84,76653.33,0.0,-0.9683,6e-05,2.46282]
[1779631795455,35.86,76650.81,0.0,-0.96837,6e-05,2.45831]
[1779631800491,35.89,76647.05,0.0,-0.9685,6e-05,2.45016]
[1779631808809,35.92,76646.63,0.0,-0.96842,6e-05,2.45521]
[1779631814591,35.94,76646.16,0.0,-0.96836,6e-05,2.45903]
[1779631816605,35.95,76652.82,0.0,-0.96795,6e-05,2.48562]
[1779631821639,35.97,76655.14,0.0,-0.96775,6e-05,2.49862]
[1779631826674,35.98,76654.29,0.0,-0.96773,6e-05,2.49973]
[1779631831712,36.01,76654.3,0.0,-0.96771,6e-05,2.49968]
[1779631836744,36.02,76653.96,0.0,-0.96766,6e-05,2.50268]
[1779631841780,36.04,76656.31,0.0,-0.96747,6e-05,2.51486]
[1779631847822,36.06,76656.89,0.0,-0.96735,6e-05,2.52279]
[1779631852861,36.08,76658.23,0.0,-0.96721,6e-05,2.53192]
[1779631857895,36.09,76663.53,0.0,-0.96684,6e-05,2.55522]
[1779631865952,36.12,76664.96,0.0,-0.96666,6e-05,2.5672]
[1779631870986,36.14,76663.68,0.0,-0.96665,6e-05,2.56727]
[1779631876024,36.16,76656.93,0.0,-0.96699,6e-05,2.54587]
[1779631881055,36.17,76651.8,0.0,-0.96723,6e-05,2.53004]
[1779631883070,36.18,76662.79,0.0,-0.96654,6e-05,2.57419]
[1779631884080,36.18,76667.98,0.0,-0.96623,6e-05,2.59398]
[1779631885088,36.19,76664.43,0.0,-0.96643,6e-05,2.58121]
[1779631886091,36.19,76657.66,0.0,-0.96683,6e-05,2.55626]
[1779631887098,36.19,76646.97,0.0,-0.96745,6e-05,2.51603]
[1779631888107,36.19,76636.75,0.0,-0.96803,6e-05,2.47895]
[1779631892134,36.2,76646.72,0.0,-0.96747,6e-05,2.51379]
[1779631894150,36.21,76627.14,0.0,-0.96856,6e-05,2.44308]
[1779631895164,36.21,76627.14,0.0,-0.96856,6e-05,2.44321]
[1779631898188,36.22,76632.98,0.0,-0.9682,6e-05,2.46687]
[1779631899460,36.23,76626.43,0.0,-0.96855,6e-05,2.4438]
[1779631901237,36.23,76624.6,0.0,-0.96864,6e-05,2.4383]
[1779631902217,36.23,76600.56,0.0,-0.96996,5e-05,2.35178]
[1779631903224,36.23,76587.12,0.0,-0.97068,5e-05,2.30459]
[1779631908258,36.26,76579.26,0.0,-0.97103,5e-05,2.28191]
[1779631909536,36.31,76576.38,0.0,-0.97099,5e-05,2.28421]
[1779631911282,36.31,76566.9,0.0,-0.97148,5e-05,2.25176]
[1779631912291,36.31,76543.3,0.0,-0.97268,5e-05,2.17188]
[1779631913296,36.32,76548.06,0.0,-0.97243,5e-05,2.1885]
[1779631914303,36.32,76539.84,0.0,-0.97284,5e-05,2.16143]
[1779631916317,36.32,76545.08,0.0,-0.97257,5e-05,2.17919]
[1779631918329,36.32,76557.46,0.0,-0.97192,5e-05,2.22236]
[1779631920344,36.33,76559.97,0.0,-0.97178,5e-05,2.23202]
[1779631921353,36.33,76554.39,0.0,-0.97205,5e-05,2.21397]
[1779631922359,36.33,76545.1,0.0,-0.97252,5e-05,2.18251]
[1779631923364,36.34,76539.74,0.0,-0.97277,5e-05,2.16562]
[1779631924373,36.34,76541.6,0.0,-0.97267,5e-05,2.17247]
[1779631926387,36.35,76561.16,0.0,-0.97166,5e-05,2.24007]
[1779631928401,36.35,76560.25,0.0,-0.97169,5e-05,2.23747]
[1779631930413,36.35,76537.2,0.0,-0.97285,5e-05,2.16049]
[1779631931420,36.36,76532.66,0.0,-0.97307,5e-05,2.14553]
[1779631932428,36.36,76522.52,0.0,-0.97354,5e-05,2.11405]
[1779631933437,36.38,76518.42,0.0,-0.9737,5e-05,2.10315]
[1779631935448,36.39,76515.06,0.0,-0.97382,5e-05,2.09522]
[1779631937464,36.41,76499.08,0.0,-0.97453,5e-05,2.04679]
[1779631938472,36.41,76485.5,0.0,-0.97516,5e-05,2.00409]
[1779631939481,36.41,76481.5,0.0,-0.97534,5e-05,1.99192]
[1779631943508,36.55,76506.73,0.0,-0.9737,5e-05,2.10273]
[1779631947539,36.64,76496.87,0.0,-0.97387,5e-05,2.0912]
[1779631948545,36.76,76484.31,0.0,-0.97408,5e-05,2.07684]
[1779631953589,36.84,76493.11,0.0,-0.97348,5e-05,2.1164]
[1779631955595,36.9,76498.31,0.0,-0.97303,5e-05,2.1463]
[1779631956603,36.96,76479.58,0.0,-0.97372,5e-05,2.09992]
[1779631959624,37.07,76466.72,0.0,-0.97399,5e-05,2.08147]
[1779631962689,37.11,76433.9,0.0,-0.97539,5e-05,1.98611]
[1779631963661,37.17,76398.86,0.0,-0.97676,4e-05,1.89218]
[1779631964663,37.17,76397.47,0.0,-0.97681,4e-05,1.88868]
[1779631965668,37.2,76414.09,0.0,-0.97599,4e-05,1.9453]
[1779631966677,37.23,76406.2,0.0,-0.97626,4e-05,1.92673]
[1779631968688,37.27,76422.33,0.0,-0.97541,4e-05,1.98496]
[1779631969696,37.27,76442.46,0.0,-0.97448,5e-05,2.04775]
[1779631970702,37.27,76451.52,0.0,-0.97406,5e-05,2.07661]
[1779631975737,37.28,76447.37,0.0,-0.97423,5e-05,2.06482]
[1779631976744,37.28,76441.87,0.0,-0.97449,5e-05,2.0475]
[1779631977753,37.28,76437.26,0.0,-0.97469,5e-05,2.03375]
[1779631978758,37.29,76429.3,0.0,-0.97505,5e-05,2.00939]
[1779631980103,37.29,76435.13,0.0,-0.97478,5e-05,2.02749]
[1779631981794,37.29,76420.13,0.0,-0.97545,4e-05,1.98183]
[1779631982803,37.29,76402.67,0.0,-0.97621,4e-05,1.92979]
[1779631983805,37.32,76385.78,0.0,-0.97685,4e-05,1.88533]
[1779631986826,37.38,76393.56,0.0,-0.97635,4e-05,1.92004]
[1779631991871,37.39,76378.41,0.0,-0.97697,4e-05,1.87725]
[1779631992876,37.45,76382.87,0.0,-0.97662,4e-05,1.90166]
[1779631994890,37.47,76404.86,0.0,-0.97557,4e-05,1.97351]
[1779631995897,37.48,76422.68,0.0,-0.97476,5e-05,2.02856]
[1779631996904,37.48,76445.75,0.0,-0.97369,5e-05,2.10126]
[1779631997910,37.48,76470.69,0.0,-0.97248,5e-05,2.18181]
[1779632000308,37.48,76459.76,0.0,-0.97301,5e-05,2.14649]
[1779632001941,37.48,76446.05,0.0,-0.97366,5e-05,2.10286]
[1779632003952,37.48,76436.19,0.0,-0.97412,5e-05,2.0721]
[1779632005974,37.48,76433.58,0.0,-0.97423,5e-05,2.06444]
[1779632007980,37.49,76420.24,0.0,-0.97484,5e-05,2.02313]
[1779632008987,37.49,76418.54,0.0,-0.97491,5e-05,2.01857]
[1779632014025,37.5,76413.2,0.0,-0.97518,5e-05,1.99933]
[1779632015036,37.5,76419.01,0.0,-0.97491,5e-05,2.01756]
[1779632016040,37.5,76424.28,0.0,-0.97466,5e-05,2.03419]
[1779632021077,37.51,76428.46,0.0,-0.97445,5e-05,2.04872]
[1779632024100,37.51,76434.08,0.0,-0.97418,5e-05,2.06708]
[1779632027121,37.52,76452.58,0.0,-0.9733,5e-05,2.12644]
[1779632032157,37.52,76448.52,0.0,-0.97348,5e-05,2.11427]
[1779632033171,37.52,76440.07,0.0,-0.97387,5e-05,2.08762]
[1779632035179,37.52,76427.31,0.0,-0.97446,5e-05,2.04773]
[1779632037194,37.53,76426.19,0.0,-0.9745,5e-05,2.04508]
[1779632042230,37.53,76410.83,0.0,-0.97518,4e-05,1.99919]
[1779632044248,37.53,76379.08,0.0,-0.97657,4e-05,1.90399]
[1779632045251,37.56,76358.69,0.0,-0.97736,4e-05,1.84937]
[1779632046259,37.56,76357.7,0.0,-0.97739,4e-05,1.84709]
[1779632047269,37.59,76363.49,0.0,-0.97706,4e-05,1.86968]
[1779632048279,37.62,76365.48,0.0,-0.9769,4e-05,1.88088]
[1779632049288,37.62,76357.36,0.0,-0.97723,4e-05,1.85778]
[1779632050679,37.68,76350.45,0.0,-0.97736,4e-05,1.84885]
[1779632052308,37.71,76357.42,0.0,-0.97698,4e-05,1.8751]
[1779632055331,37.71,76386.4,0.0,-0.97572,4e-05,1.96188]
[1779632056340,37.71,76392.55,0.0,-0.97544,4e-05,1.98083]
[1779632058351,37.72,76391.2,0.0,-0.97549,4e-05,1.97781]
[1779632059358,37.72,76397.25,0.0,-0.97521,4e-05,1.99649]
[1779632060752,37.72,76390.43,0.0,-0.97551,4e-05,1.97611]
[1779632061372,37.72,76390.43,0.0,-0.97551,4e-05,1.97647]
[1779632064394,37.73,76381.74,0.0,-0.97587,4e-05,1.95144]
[1779632067414,37.74,76387.31,0.0,-0.97561,4e-05,1.96932]
[1779632069429,37.74,76376.73,0.0,-0.97606,4e-05,1.93839]
[1779632074463,37.75,76373.82,0.0,-0.97622,4e-05,1.92693]
[1779632077484,37.76,76371.1,0.0,-0.97631,4e-05,1.92064]
[1779632081515,37.76,76379.42,0.0,-0.97592,4e-05,1.94716]
[1779632082522,37.77,76373.95,0.0,-0.97615,4e-05,1.93131]
[1779632085543,37.77,76380.93,0.0,-0.97583,4e-05,1.95344]
[1779632087559,37.78,76374.73,0.0,-0.97609,4e-05,1.93578]
[1779632088564,37.78,76371.33,0.0,-0.97623,4e-05,1.92613]
[1779632089571,37.78,76382.66,0.0,-0.97573,4e-05,1.96039]
[1779632090578,37.78,76383.41,0.0,-0.97569,4e-05,1.96306]
[1779632095619,37.79,76407.86,0.0,-0.97456,5e-05,2.03968]
[1779632096630,37.8,76420.17,0.0,-0.97399,5e-05,2.07827]
[1779632097633,37.8,76427.3,0.0,-0.97365,5e-05,2.10092]
[1779632098642,37.8,76427.52,0.0,-0.97364,5e-05,2.10181]
[1779632100655,37.8,76422.16,0.0,-0.97389,5e-05,2.0853]
[1779632101671,37.8,76421.92,0.0,-0.97389,5e-05,2.08477]
[1779632103678,37.8,76431.34,0.0,-0.97345,5e-05,2.11494]
[1779632104688,37.8,76427.1,0.0,-0.97364,5e-05,2.1017]
[1779632105691,37.8,76419.63,0.0,-0.97399,5e-05,2.0782]
[1779632106700,37.81,76403.49,0.0,-0.97473,5e-05,2.02853]
[1779632107708,37.81,76398.51,0.0,-0.97495,5e-05,2.01356]
[1779632109718,37.81,76384.8,0.0,-0.97555,4e-05,1.97261]
[1779632110729,37.81,76385.08,0.0,-0.97553,4e-05,1.97386]
[1779632111760,37.81,76365.95,0.0,-0.97636,4e-05,1.9172]
[1779632113749,37.84,76337.74,0.0,-0.97746,4e-05,1.84051]
[1779632114765,37.87,76338.51,0.0,-0.97734,4e-05,1.84881]
[1779632115778,37.87,76350.82,0.0,-0.97683,4e-05,1.88436]
[1779632116775,37.93,76369.68,0.0,-0.97586,4e-05,1.95119]
[1779632117782,37.93,76394.21,0.0,-0.97476,5e-05,2.02576]
[1779632118790,37.93,76415.95,0.0,-0.97376,5e-05,2.0935]
[1779632119795,37.93,76418.85,0.0,-0.97362,5e-05,2.10281]
[1779632120802,37.93,76425.22,0.0,-0.97332,5e-05,2.12311]
[1779632121810,37.93,76421.05,0.0,-0.97351,5e-05,2.11006]
[1779632126844,37.94,76423.55,0.0,-0.97338,5e-05,2.11876]
[1779632130872,37.94,76431.84,0.0,-0.97298,5e-05,2.14576]
[1779632131880,37.94,76439.61,0.0,-0.97266,5e-05,2.166]
[1779632132886,37.94,76442.66,0.0,-0.97251,5e-05,2.17591]
[1779632133892,37.94,76434.91,0.0,-0.97289,5e-05,2.15107]
[1779632134901,37.94,76432.34,0.0,-0.97301,5e-05,2.14297]
[1779632136919,37.94,76437.9,0.0,-0.97274,5e-05,2.16102]
[1779632137921,37.94,76443.2,0.0,-0.97248,5e-05,2.17819]
[1779632138928,37.94,76443.51,0.0,-0.97246,5e-05,2.17927]
[1779632141956,37.95,76435.43,0.0,-0.97285,5e-05,2.15348]
[1779632142961,37.95,76432.94,0.0,-0.97297,5e-05,2.14563]
[1779632144974,37.95,76442.94,0.0,-0.97248,5e-05,2.178]
[1779632145999,37.95,76444.97,0.0,-0.97238,5e-05,2.18464]
[1779632151414,37.95,76445.58,0.0,-0.97235,5e-05,2.18694]
[1779632157071,37.95,76446.02,0.0,-0.97232,5e-05,2.18875]
[1779632161484,37.95,76432.67,0.0,-0.97296,5e-05,2.14609]
[1779632163111,37.95,76432.63,0.0,-0.97296,5e-05,2.1462]
[1779632164118,37.95,76418.61,0.0,-0.97362,5e-05,2.10188]
[1779632165124,37.96,76407.18,0.0,-0.97415,5e-05,2.06634]
[1779632166131,37.96,76407.04,0.0,-0.97415,5e-05,2.06616]
[1779632168145,37.96,76416.55,0.0,-0.9737,5e-05,2.0964]
[1779632169155,37.96,76421.17,0.0,-0.97348,5e-05,2.11116]
[1779632170162,37.96,76422.24,0.0,-0.97343,5e-05,2.11473]
[1779632171554,37.96,76429.76,0.0,-0.97307,5e-05,2.13878]
[1779632173184,37.96,76430.57,0.0,-0.97303,5e-05,2.14168]
[1779632175196,37.96,76424.72,0.0,-0.9733,5e-05,2.12338]
[1779632176205,37.97,76425.27,0.0,-0.97327,5e-05,2.1253]
[1779632178218,37.97,76411.7,0.0,-0.9739,5e-05,2.08294]
[1779632179229,37.97,76409.3,0.0,-0.97401,5e-05,2.07569]
[1779632180244,37.97,76394.45,0.0,-0.97469,5e-05,2.03003]
[1779632181625,37.97,76380.37,0.0,-0.97531,4e-05,1.98745]
[1779632182249,37.97,76380.37,0.0,-0.97531,4e-05,1.98777]
[1779632183258,37.97,76379.08,0.0,-0.97536,4e-05,1.98427]
[1779632185270,37.98,76372.31,0.0,-0.97564,4e-05,1.96475]
[1779632187285,37.98,76365.36,0.0,-0.97593,4e-05,1.9449]
[1779632191698,37.99,76359.74,0.0,-0.9762,4e-05,1.92605]
[1779632195342,38.0,76365.58,0.0,-0.97592,4e-05,1.94473]
[1779632197363,38.01,76369.02,0.0,-0.97576,4e-05,1.95584]
[1779632198366,38.01,76361.74,0.0,-0.97607,4e-05,1.93464]
[1779632199371,38.01,76343.66,0.0,-0.97683,4e-05,1.88215]
[1779632200378,38.04,76337.59,0.0,-0.977,4e-05,1.87077]
[1779632201769,38.04,76318.63,0.0,-0.97777,4e-05,1.81734]
[1779632202393,38.04,76303.02,0.0,-0.97839,4e-05,1.7737]
[1779632204404,38.05,76294.47,0.0,-0.97871,4e-05,1.75145]
[1779632205410,38.09,76286.7,0.0,-0.97891,4e-05,1.73739]
[1779632206419,38.09,76275.16,0.0,-0.97934,4e-05,1.7069]
[1779632207438,38.1,76274.23,0.0,-0.97937,4e-05,1.70519]
[1779632208460,38.1,76255.84,0.0,-0.98005,4e-05,1.65711]
[1779632209449,38.11,76250.54,0.0,-0.98023,4e-05,1.64409]
[1779632210455,38.11,76246.47,0.0,-0.98037,4e-05,1.63436]
[1779632211840,38.16,76265.24,0.0,-0.97955,4e-05,1.6924]
[1779632215521,38.21,76250.42,0.0,-0.97997,4e-05,1.6623]
[1779632216505,38.22,76207.0,0.0,-0.9815,3e-05,1.55295]
[1779632217515,38.22,76173.37,0.0,-0.98262,3e-05,1.47185]
[1779632218525,38.22,76189.61,0.0,-0.98208,3e-05,1.5111]
[1779632219536,38.29,76163.8,0.0,-0.98278,3e-05,1.46013]
[1779632223563,38.41,76180.74,0.0,-0.98193,3e-05,1.52156]
[1779632224568,38.41,76162.18,0.0,-0.98255,3e-05,1.47673]
[1779632225584,38.41,76153.43,0.0,-0.98283,3e-05,1.45595]
[1779632226595,38.41,76144.41,0.0,-0.98312,3e-05,1.43477]
[1779632227601,38.52,76146.66,0.0,-0.98277,3e-05,1.46029]
[1779632228609,38.64,76161.35,0.0,-0.98201,3e-05,1.51558]
[1779632229616,38.64,76154.07,0.0,-0.98225,3e-05,1.49803]
[1779632230622,38.7,76155.44,0.0,-0.98207,3e-05,1.51139]
[1779632232015,38.76,76139.01,0.0,-0.98247,3e-05,1.48183]
[1779632232637,38.81,76139.01,0.0,-0.98233,3e-05,1.49194]
[1779632236666,39.04,76143.56,0.0,-0.98164,3e-05,1.54193]
[1779632237673,39.09,76133.96,0.0,-0.98183,3e-05,1.52787]
[1779632238681,39.15,76133.87,0.0,-0.9817,3e-05,1.53703]
[1779632242092,39.36,76113.06,0.0,-0.98188,3e-05,1.52396]
[1779632243717,39.42,76112.69,0.0,-0.98176,3e-05,1.53231]
[1779632245733,39.48,76120.38,0.0,-0.98136,3e-05,1.56153]
[1779632246739,39.53,76127.44,0.0,-0.981,3e-05,1.5872]
[1779632247748,39.57,76148.31,0.0,-0.98016,4e-05,1.64697]
[1779632249761,39.65,76175.62,0.0,-0.97897,4e-05,1.7307]
[1779632250767,39.65,76192.0,0.0,-0.97835,4e-05,1.7739]
[1779632251773,39.65,76205.56,0.0,-0.97787,4e-05,1.807]
[1779632252782,39.65,76232.75,0.0,-0.97678,4e-05,1.8819]
[1779632253790,39.66,76246.15,0.0,-0.97623,4e-05,1.91978]
[1779632256811,39.66,76254.41,0.0,-0.97588,4e-05,1.94411]
[1779632258824,39.66,76270.55,0.0,-0.97519,4e-05,1.99076]
[1779632259831,39.66,76275.72,0.0,-0.97497,4e-05,2.00617]
[1779632263860,39.67,76270.59,0.0,-0.97518,4e-05,1.99175]
[1779632264868,39.67,76273.6,0.0,-0.97505,4e-05,2.00069]
[1779632267889,39.67,76262.6,0.0,-0.97551,4e-05,1.9694]
[1779632268900,39.67,76258.75,0.0,-0.97567,4e-05,1.95859]
[1779632273935,39.68,76266.9,0.0,-0.9753,4e-05,1.98327]
[1779632275946,39.68,76255.4,0.0,-0.97578,4e-05,1.95065]
[1779632276953,39.68,76256.22,0.0,-0.97574,4e-05,1.95325]
[1779632278967,39.68,76251.01,0.0,-0.97595,4e-05,1.9389]
[1779632279974,39.69,76250.15,0.0,-0.97598,4e-05,1.937]
[1779632283000,39.69,76255.22,0.0,-0.97576,4e-05,1.95221]
[1779632287024,39.7,76245.93,0.0,-0.97613,4e-05,1.92677]
[1779632289041,39.7,76237.8,0.0,-0.97646,4e-05,1.90415]
[1779632291058,39.7,76237.88,0.0,-0.97645,4e-05,1.90498]
[1779632293070,39.71,76245.74,0.0,-0.97611,4e-05,1.92807]
[1779632295088,39.71,76252.31,0.0,-0.97583,4e-05,1.947]
[1779632296092,39.71,76263.72,0.0,-0.97535,4e-05,1.98025]
[1779632297098,39.71,76274.21,0.0,-0.97489,4e-05,2.01088]
[1779632298116,39.71,76282.15,0.0,-0.97455,4e-05,2.03416]
[1779632299113,39.71,76283.75,0.0,-0.97448,4e-05,2.03901]
[1779632300125,39.71,76284.8,0.0,-0.97443,4e-05,2.04231]
[1779632302136,39.71,76277.95,0.0,-0.97473,4e-05,2.02236]
[1779632304152,39.71,76284.94,0.0,-0.97442,4e-05,2.04305]
[1779632306170,39.72,76294.0,0.0,-0.97401,4e-05,2.0705]
[1779632308181,39.72,76300.77,0.0,-0.97371,4e-05,2.09084]
[1779632309187,39.72,76300.78,0.0,-0.97371,4e-05,2.09096]
[1779632311203,39.72,76293.36,0.0,-0.97409,4e-05,2.06414]
[1779632314228,39.72,76288.27,0.0,-0.97431,4e-05,2.04916]
[1779632315230,39.72,76272.49,0.0,-0.975,4e-05,2.00303]
[1779632316250,39.72,76265.45,0.0,-0.9753,4e-05,1.98279]
[1779632317245,39.72,76233.15,0.0,-0.97663,4e-05,1.8913]
[1779632318255,39.72,76218.03,0.0,-0.97724,4e-05,1.84982]
[1779632319260,39.73,76234.08,0.0,-0.97658,4e-05,1.89468]
[1779632320278,39.73,76240.59,0.0,-0.97631,4e-05,1.91328]
[1779632321281,39.73,76242.23,0.0,-0.97624,4e-05,1.91853]
[1779632323291,39.73,76251.91,0.0,-0.97583,4e-05,1.94653]
[1779632326311,39.74,76256.32,0.0,-0.97563,4e-05,1.95984]
[1779632328327,39.74,76263.96,0.0,-0.9753,4e-05,1.98222]
[1779632333360,39.74,76267.51,0.0,-0.97514,4e-05,1.99349]
[1779632338395,39.75,76264.43,0.0,-0.97525,4e-05,1.98563]
[1779632342822,39.76,76257.22,0.0,-0.97554,4e-05,1.96577]
[1779632348465,39.76,76258.93,0.0,-0.97545,4e-05,1.97212]
[1779632353501,39.77,76256.37,0.0,-0.97554,4e-05,1.96591]
[1779632358537,39.77,76255.19,0.0,-0.97557,4e-05,1.9637]
[1779632359544,39.78,76263.64,0.0,-0.97521,4e-05,1.9882]
[1779632360559,39.78,76279.61,0.0,-0.97452,4e-05,2.03488]
[1779632361557,39.78,76266.78,0.0,-0.97508,4e-05,1.99759]
[1779632362963,39.78,76259.79,0.0,-0.97537,4e-05,1.97761]
[1779632368607,39.78,76257.22,0.0,-0.97546,4e-05,1.97152]
[1779632371628,39.79,76263.13,0.0,-0.97525,4e-05,1.98457]
[1779632373043,39.79,76270.12,0.0,-0.97495,4e-05,2.00502]
[1779632373642,39.79,76270.12,0.0,-0.97495,4e-05,2.00519]
[1779632375658,39.79,76277.05,0.0,-0.97465,4e-05,2.02571]
[1779632376663,39.79,76282.46,0.0,-0.97441,4e-05,2.04173]
[1779632381697,39.79,76284.59,0.0,-0.97431,4e-05,2.04848]
[1779632383112,39.79,76291.28,0.0,-0.97401,4e-05,2.06843]
[1779632383711,39.8,76291.28,0.0,-0.97401,4e-05,2.0686]
[1779632384719,39.8,76283.49,0.0,-0.97435,4e-05,2.04564]
[1779632389754,39.8,76278.21,0.0,-0.97457,4e-05,2.03079]
[1779632394790,39.8,76277.48,0.0,-0.97459,4e-05,2.02932]
[1779632395796,39.8,76270.53,0.0,-0.97489,4e-05,2.00918]
[1779632398819,39.81,76209.68,0.0,-0.97739,4e-05,1.83848]
[1779632399831,39.81,76169.86,0.0,-0.9789,4e-05,1.73291]
[1779632403260,39.82,76178.61,0.0,-0.97855,4e-05,1.75768]
[1779632403857,39.82,76177.83,0.0,-0.97857,4e-05,1.75621]
[1779632405879,39.83,76194.88,0.0,-0.9779,4e-05,1.80261]
[1779632406879,39.83,76200.26,0.0,-0.97769,4e-05,1.81757]
[1779632407886,39.84,76191.95,0.0,-0.978,4e-05,1.79574]
[1779632413334,39.85,76197.75,0.0,-0.97774,4e-05,1.81391]
[1779632414951,39.85,76201.86,0.0,-0.97757,4e-05,1.8255]
[1779632419976,39.87,76204.95,0.0,-0.97742,4e-05,1.83626]
[1779632423413,39.88,76219.78,0.0,-0.9768,4e-05,1.87884]
[1779632425018,39.88,76216.45,0.0,-0.97693,4e-05,1.87005]
[1779632426026,39.88,76222.53,0.0,-0.97668,4e-05,1.8873]
[1779632427033,39.88,76223.87,0.0,-0.97662,4e-05,1.89142]
[1779632429050,39.89,76217.26,0.0,-0.97687,4e-05,1.8739]
[1779632430056,39.89,76221.55,0.0,-0.97669,4e-05,1.88619]
[1779632431064,39.89,76227.05,0.0,-0.97652,4e-05,1.89743]
[1779632432071,39.89,76225.91,0.0,-0.97656,4e-05,1.89463]
[1779632437106,39.9,76231.74,0.0,-0.97629,4e-05,1.91287]
[1779632438116,39.9,76234.69,0.0,-0.97616,4e-05,1.92151]
[1779632440129,39.91,76243.53,0.0,-0.97579,4e-05,1.94715]
[1779632441136,39.91,76253.1,0.0,-0.97538,4e-05,1.97476]
[1779632442141,39.91,76249.04,0.0,-0.97555,4e-05,1.96339]
[1779632444155,39.91,76257.85,0.0,-0.97517,4e-05,1.9892]
[1779632445162,39.92,76253.24,0.0,-0.97536,4e-05,1.97617]
[1779632447176,39.92,76250.14,0.0,-0.97548,4e-05,1.96778]
[1779632450205,39.92,76243.78,0.0,-0.97574,4e-05,1.9504]
[1779632452217,39.92,76246.41,0.0,-0.97562,4e-05,1.95841]
[1779632456243,39.93,76247.35,0.0,-0.97557,4e-05,1.9621]
[1779632460277,39.93,76255.31,0.0,-0.97522,4e-05,1.9859]
[1779632462286,39.94,76263.84,0.0,-0.97485,4e-05,2.01101]
[1779632464301,39.94,76268.6,0.0,-0.97463,4e-05,2.02536]
[1779632469334,39.94,76271.32,0.0,-0.97451,4e-05,2.03404]
[1779632472358,39.94,76274.6,0.0,-0.97436,4e-05,2.04402]
[1779632476383,39.95,76264.33,0.0,-0.9748,4e-05,2.01445]
[1779632477395,39.95,76262.06,0.0,-0.97489,4e-05,2.00802]
[1779632483440,39.95,76261.12,0.0,-0.97491,4e-05,2.00637]
[1779632488470,39.96,76246.39,0.0,-0.97553,4e-05,1.9649]
[1779632489477,39.96,76244.03,0.0,-0.97562,4e-05,1.95841]
[1779632493505,39.96,76252.32,0.0,-0.97531,4e-05,1.97852]
[1779632494512,39.97,76264.75,0.0,-0.97478,4e-05,2.01465]
[1779632495519,39.97,76267.55,0.0,-0.97466,4e-05,2.02295]
[1779632500555,39.97,76266.83,0.0,-0.97468,4e-05,2.02156]
[1779632503984,39.97,76272.14,0.0,-0.97444,4e-05,2.03753]
[1779632509616,39.98,76271.83,0.0,-0.97444,4e-05,2.03743]
[1779632514061,39.98,76282.25,0.0,-0.97398,4e-05,2.06871]
[1779632515658,39.98,76282.2,0.0,-0.97397,4e-05,2.06878]
[1779632516666,39.98,76289.03,0.0,-0.97367,4e-05,2.0892]
[1779632517673,39.98,76293.06,0.0,-0.97349,4e-05,2.10132]
[1779632519692,39.98,76310.99,0.0,-0.97267,5e-05,2.15566]
[1779632520701,39.98,76310.89,0.0,-0.97268,5e-05,2.15532]
[1779632521705,39.98,76323.65,0.0,-0.97209,5e-05,2.19455]
[1779632522714,39.98,76324.46,0.0,-0.97205,5e-05,2.19694]
[1779632524133,39.98,76353.34,0.0,-0.97067,5e-05,2.28756]
[1779632524726,39.98,76353.75,0.0,-0.97066,5e-05,2.28837]
[1779632525731,39.98,76377.27,0.0,-0.96949,5e-05,2.36425]
[1779632526741,39.98,76381.28,0.0,-0.9693,5e-05,2.37696]
[1779632527752,39.97,76375.81,0.0,-0.96958,5e-05,2.35866]
[1779632529762,39.97,76374.23,0.0,-0.96967,5e-05,2.35274]
[1779632530769,39.97,76379.64,0.0,-0.9694,5e-05,2.36999]
[1779632531777,39.97,76390.43,0.0,-0.96886,5e-05,2.40504]
[1779632532784,39.96,76400.52,0.0,-0.96835,5e-05,2.43807]
[1779632534204,39.96,76393.23,0.0,-0.96873,5e-05,2.4133]
[1779632534800,39.96,76393.23,0.0,-0.96874,5e-05,2.41282]
[1779632536812,39.95,76399.32,0.0,-0.96844,5e-05,2.43207]
[1779632537825,39.95,76405.62,0.0,-0.96812,5e-05,2.4526]
[1779632538828,39.95,76402.76,0.0,-0.96828,5e-05,2.44247]
[1779632539834,39.95,76409.01,0.0,-0.96796,5e-05,2.46287]
[1779632540842,39.94,76408.23,0.0,-0.96801,5e-05,2.45967]
[1779632544277,39.93,76435.64,0.0,-0.96659,5e-05,2.55063]
[1779632545877,39.93,76433.06,0.0,-0.96674,5e-05,2.54102]
[1779632547890,39.92,76425.13,0.0,-0.96719,5e-05,2.51245]
[1779632548899,39.92,76438.23,0.0,-0.96649,5e-05,2.55676]
[1779632550912,39.91,76439.85,0.0,-0.96643,5e-05,2.56098]
[1779632555946,39.9,76438.66,0.0,-0.96661,5e-05,2.54791]
[1779632557960,39.89,76430.06,0.0,-0.9671,5e-05,2.51698]
[1779632558967,39.89,76431.2,0.0,-0.96705,5e-05,2.52023]
[1779632560980,39.88,76423.16,0.0,-0.9675,5e-05,2.4915]
[1779632561987,39.88,76420.99,0.0,-0.96762,5e-05,2.48354]
[1779632564417,39.87,76427.66,0.0,-0.96729,5e-05,2.50505]
[1779632566016,39.87,76431.19,0.0,-0.96712,5e-05,2.5159]
[1779632571051,39.85,76431.56,0.0,-0.96715,5e-05,2.514]
[1779632573065,39.85,76438.53,0.0,-0.96679,5e-05,2.53666]
[1779632574489,39.84,76443.34,0.0,-0.96655,5e-05,2.55191]
[1779632578100,39.83,76435.86,0.0,-0.96699,5e-05,2.5241]
[1779632579107,39.83,76438.6,0.0,-0.96685,5e-05,2.53289]
[1779632584558,39.81,76439.71,0.0,-0.96685,5e-05,2.53287]
[1779632589178,39.8,76445.14,0.0,-0.9666,5e-05,2.54902]
[1779632594628,39.78,76445.44,0.0,-0.96665,5e-05,2.54613]
[1779632598249,39.77,76440.27,0.0,-0.96696,5e-05,2.52636]
[1779632599263,39.77,76439.9,0.0,-0.96699,5e-05,2.52447]
[1779632604294,39.76,76438.41,0.0,-0.96712,5e-05,2.51631]
[1779632607315,39.75,76452.14,0.0,-0.9664,5e-05,2.56192]
[1779632608322,39.74,76450.45,0.0,-0.9665,5e-05,2.55537]
[1779632610336,39.74,76445.34,0.0,-0.9668,5e-05,2.53635]
[1779632612352,39.73,76434.16,0.0,-0.96749,5e-05,2.49148]
[1779632613358,39.73,76432.6,0.0,-0.96758,5e-05,2.4856]
[1779632616379,39.72,76440.38,0.0,-0.96719,5e-05,2.51048]
[1779632617386,39.72,76447.52,0.0,-0.96681,5e-05,2.53445]
[1779632618391,39.72,76452.46,0.0,-0.96655,5e-05,2.5509]
[1779632621413,39.71,76451.81,0.0,-0.96662,5e-05,2.54667]
[1779632622419,39.7,76459.8,0.0,-0.96619,6e-05,2.5738]
[1779632624434,39.7,76464.64,0.0,-0.96595,6e-05,2.58936]
[1779632627456,39.69,76478.68,0.0,-0.9652,6e-05,2.63672]
[1779632628462,39.68,76477.87,0.0,-0.96527,6e-05,2.63227]
[1779632631487,39.67,76471.23,0.0,-0.96568,6e-05,2.6064]
[1779632632489,39.67,76459.88,0.0,-0.96631,6e-05,2.56662]
[1779632634504,39.66,76466.82,0.0,-0.96596,6e-05,2.58872]
[1779632635511,39.66,76466.45,0.0,-0.96599,6e-05,2.58669]
[1779632640547,39.64,76465.75,0.0,-0.96609,6e-05,2.58055]
[1779632643570,39.63,76452.28,0.0,-0.96686,5e-05,2.53153]
[1779632644577,39.63,76458.37,0.0,-0.96654,5e-05,2.552]
[1779632645584,39.62,76457.89,0.0,-0.96658,5e-05,2.54966]
[1779632650623,39.61,76455.81,0.0,-0.96674,5e-05,2.53911]
[1779632652633,39.6,76450.65,0.0,-0.96704,5e-05,2.51996]
[1779632653641,39.6,76451.0,0.0,-0.96704,5e-05,2.52055]
[1779632656661,39.59,76459.66,0.0,-0.96659,5e-05,2.54868]
[1779632657672,39.59,76469.92,0.0,-0.96604,6e-05,2.58385]
[1779632658681,39.58,76465.95,0.0,-0.96627,6e-05,2.56922]
[1779632663713,39.57,76466.2,0.0,-0.96631,6e-05,2.56658]
[1779632664719,39.57,76450.55,0.0,-0.96718,5e-05,2.5116]
[1779632665727,39.56,76448.49,0.0,-0.9673,5e-05,2.5039]
[1779632668748,39.55,76441.57,0.0,-0.9677,5e-05,2.47845]
[1779632669758,39.55,76435.1,0.0,-0.96805,5e-05,2.45589]
[1779632670761,39.55,76431.09,0.0,-0.96827,5e-05,2.4418]
[1779632672777,39.54,76426.03,0.0,-0.96861,5e-05,2.41862]
[1779632677811,39.53,76426.46,0.0,-0.96863,5e-05,2.41773]
[1779632682846,39.52,76424.89,0.0,-0.96875,5e-05,2.41018]
[1779632687881,39.51,76423.64,0.0,-0.96885,5e-05,2.40374]
[1779632692918,39.5,76420.09,0.0,-0.96906,5e-05,2.38974]
[1779632697961,39.49,76416.78,0.0,-0.96927,5e-05,2.3766]
[1779632699966,39.49,76408.91,0.0,-0.96968,5e-05,2.34977]
[1779632701985,39.49,76406.7,0.0,-0.9698,5e-05,2.34176]
[1779632705434,39.48,76391.22,0.0,-0.9706,5e-05,2.29023]
[1779632707019,39.48,76385.77,0.0,-0.97087,5e-05,2.27206]
[1779632708025,39.48,76382.64,0.0,-0.97103,5e-05,2.26177]
[1779632709033,39.47,76376.11,0.0,-0.97135,5e-05,2.2407]
[1779632710051,39.47,76378.77,0.0,-0.97123,5e-05,2.24899]
[1779632715505,39.47,76377.14,0.0,-0.97132,5e-05,2.24286]
[1779632718107,39.47,76371.36,0.0,-0.97161,5e-05,2.22401]
[1779632723141,39.46,76372.69,0.0,-0.97155,5e-05,2.22749]
[1779632728176,39.46,76371.79,0.0,-0.97161,5e-05,2.22396]
[1779632730189,39.46,76377.49,0.0,-0.97134,5e-05,2.24179]
[1779632731197,39.46,76376.76,0.0,-0.97143,5e-05,2.23438]
[1779632736231,39.45,76378.47,0.0,-0.97136,5e-05,2.23907]
[1779632738246,39.45,76373.28,0.0,-0.97162,5e-05,2.22231]
[1779632743281,39.45,76378.05,0.0,-0.9714,5e-05,2.23683]
[1779632748316,39.45,76373.67,0.0,-0.97162,5e-05,2.2223]
[1779632753350,39.44,76375.3,0.0,-0.97155,5e-05,2.22688]
[1779632758387,39.44,76373.57,0.0,-0.97164,5e-05,2.22078]
[1779632763429,39.44,76372.18,0.0,-0.97172,5e-05,2.21578]
[1779632766448,39.44,76360.25,0.0,-0.97229,5e-05,2.17799]
[1779632767455,39.44,76360.41,0.0,-0.97228,5e-05,2.17844]
[1779632769471,39.44,76350.56,0.0,-0.97275,5e-05,2.14773]
[1779632770477,39.44,76344.98,0.0,-0.97301,5e-05,2.13053]
[1779632771482,39.44,76344.09,0.0,-0.97305,5e-05,2.12782]
[1779632773497,39.44,76335.55,0.0,-0.97344,5e-05,2.10179]
[1779632776520,39.44,76332.02,0.0,-0.9736,5e-05,2.09129]
[1779632781553,39.44,76332.41,0.0,-0.97357,5e-05,2.09286]
[1779632786588,39.44,76336.46,0.0,-0.97338,5e-05,2.10555]
[1779632789610,39.44,76336.4,0.0,-0.97338,5e-05,2.10552]
[1779632790623,39.44,76327.73,0.0,-0.97378,5e-05,2.07928]
[1779632791633,39.44,76322.19,0.0,-0.97408,4e-05,2.05804]
[1779632793644,39.44,76316.26,0.0,-0.97434,4e-05,2.04045]
[1779632795656,39.45,76318.7,0.0,-0.97423,4e-05,2.04801]
[1779632800690,39.45,76318.65,0.0,-0.97422,4e-05,2.04861]
[1779632805727,39.45,76319.45,0.0,-0.97417,4e-05,2.05189]
[1779632810762,39.46,76314.02,0.0,-0.9744,4e-05,2.03649]
[1779632812776,39.46,76309.23,0.0,-0.9746,4e-05,2.02266]
[1779632816805,39.46,76290.56,0.0,-0.9754,4e-05,1.96877]
[1779632817812,39.46,76288.26,0.0,-0.9755,4e-05,1.96238]
[1779632819826,39.47,76295.69,0.0,-0.97517,4e-05,1.9845]
[1779632820845,39.47,76295.16,0.0,-0.97519,4e-05,1.98319]
[1779632823861,39.47,76300.4,0.0,-0.97495,4e-05,1.99922]
[1779632828896,39.48,76310.24,0.0,-0.97451,4e-05,2.02927]
[1779632829904,39.48,76316.74,0.0,-0.97422,4e-05,2.04876]
[1779632830910,39.48,76321.36,0.0,-0.97401,4e-05,2.06271]
[1779632832924,39.48,76325.85,0.0,-0.9738,5e-05,2.07639]
[1779632834939,39.48,76320.84,0.0,-0.97403,4e-05,2.06151]
[1779632839973,39.48,76323.58,0.0,-0.9739,4e-05,2.07023]
[1779632845012,39.49,76323.93,0.0,-0.97387,4e-05,2.07177]
[1779632848030,39.49,76315.51,0.0,-0.97424,4e-05,2.04684]
[1779632849036,39.49,76308.67,0.0,-0.97454,4e-05,2.02665]
[1779632850043,39.49,76306.16,0.0,-0.97465,4e-05,2.01938]
[1779632853065,39.49,76301.27,0.0,-0.97491,4e-05,2.00087]
[1779632856500,39.49,76293.65,0.0,-0.97523,4e-05,1.9792]
[1779632858101,39.5,76292.84,0.0,-0.97526,4e-05,1.97729]
[1779632859107,39.5,76286.48,0.0,-0.97553,4e-05,1.95909]
[1779632860114,39.5,76284.7,0.0,-0.9756,4e-05,1.95422]
[1779632863137,39.5,76282.85,0.0,-0.97567,4e-05,1.94972]
[1779632867163,39.51,76279.77,0.0,-0.97578,4e-05,1.94207]
[1779632872201,39.52,76288.24,0.0,-0.9754,4e-05,1.96805]
[1779632873206,39.52,76295.89,0.0,-0.97507,4e-05,1.99057]
[1779632874217,39.52,76299.52,0.0,-0.9749,4e-05,2.00143]
[1779632875221,39.52,76306.01,0.0,-0.97462,4e-05,2.02074]
[1779632876640,39.52,76331.78,0.0,-0.97346,5e-05,2.09825]
[1779632878244,39.52,76337.97,0.0,-0.97318,5e-05,2.11716]
[1779632879252,39.52,76338.45,0.0,-0.97315,5e-05,2.11865]
[1779632884289,39.52,76335.5,0.0,-0.97329,5e-05,2.10981]
[1779632886718,39.52,76345.66,0.0,-0.97282,5e-05,2.14098]
[1779632888315,39.52,76352.78,0.0,-0.97249,5e-05,2.16295]
[1779632889322,39.52,76352.4,0.0,-0.9725,5e-05,2.16172]
[1779632890328,39.52,76358.26,0.0,-0.97223,5e-05,2.17989]
[1779632891341,39.52,76359.07,0.0,-0.97219,5e-05,2.18226]
[1779632892343,39.52,76364.82,0.0,-0.97192,5e-05,2.20027]
[1779632893350,39.52,76365.33,0.0,-0.9719,5e-05,2.20176]
[1779632896786,39.52,76380.03,0.0,-0.97119,5e-05,2.24797]
[1779632897378,39.52,76380.03,0.0,-0.9712,5e-05,2.24779]
[1779632902414,39.52,76384.62,0.0,-0.97099,5e-05,2.26157]
[1779632905435,39.51,76388.01,0.0,-0.97083,5e-05,2.27184]
[1779632910470,39.51,76386.94,0.0,-0.9709,5e-05,2.26736]
[1779632915505,39.5,76395.56,0.0,-0.97055,5e-05,2.28916]
[1779632919533,39.5,76402.96,0.0,-0.97019,5e-05,2.31227]
[1779632920540,39.5,76404.92,0.0,-0.9701,5e-05,2.31839]
[1779632924568,39.49,76413.03,0.0,-0.96971,5e-05,2.34386]
[1779632926997,39.49,76422.43,0.0,-0.96925,5e-05,2.37361]
[1779632928597,39.49,76430.67,0.0,-0.96882,5e-05,2.40108]
[1779632929603,39.48,76431.66,0.0,-0.96877,5e-05,2.40398]
[1779632931620,39.48,76426.31,0.0,-0.96906,5e-05,2.38528]
[1779632932625,39.48,76418.16,0.0,-0.96949,5e-05,2.35785]
[1779632933633,39.48,76413.63,0.0,-0.96973,5e-05,2.34256]
[1779632938666,39.47,76413.49,0.0,-0.96976,5e-05,2.3405]
[1779632943705,39.46,76410.11,0.0,-0.96995,5e-05,2.32779]
[1779632944714,39.46,76398.74,0.0,-0.97053,5e-05,2.2902]
[1779632945716,39.46,76386.19,0.0,-0.97115,5e-05,2.24981]
[1779632946722,39.46,76384.13,0.0,-0.97126,5e-05,2.24306]
[1779632948738,39.46,76375.59,0.0,-0.97167,5e-05,2.2156]
[1779632949743,39.46,76361.52,0.0,-0.97235,5e-05,2.17127]
[1779632950751,39.46,76362.55,0.0,-0.9723,5e-05,2.17437]
[1779632951758,39.46,76362.31,0.0,-0.97231,5e-05,2.17359]
[1779632956795,39.45,76359.84,0.0,-0.97243,5e-05,2.16573]
[1779632961831,39.45,76356.99,0.0,-0.97257,5e-05,2.1568]
[1779632966865,39.45,76355.18,0.0,-0.97265,5e-05,2.15119]
[1779632971910,39.45,76347.55,0.0,-0.97306,5e-05,2.12287]
[1779632972916,39.45,76322.05,0.0,-0.97422,4e-05,2.04573]
[1779632973929,39.46,76329.44,0.0,-0.97389,5e-05,2.06805]
[1779632974932,39.46,76328.05,0.0,-0.97395,4e-05,2.064]
[1779632979970,39.46,76331.55,0.0,-0.97378,5e-05,2.0753]
[1779632985000,39.46,76332.77,0.0,-0.97372,5e-05,2.07943]
[1779632990038,39.46,76329.74,0.0,-0.97384,5e-05,2.07086]
[1779632995073,39.47,76327.09,0.0,-0.97395,4e-05,2.0635]
[1779633000110,39.47,76327.04,0.0,-0.97395,4e-05,2.064]
[1779633003131,39.47,76321.23,0.0,-0.9742,4e-05,2.04699]
[1779633004137,39.47,76319.66,0.0,-0.97427,4e-05,2.04247]
[1779633009170,39.48,76324.08,0.0,-0.97406,4e-05,2.05643]
[1779633014206,39.48,76324.57,0.0,-0.97403,4e-05,2.05862]
[1779633017644,39.48,76349.25,0.0,-0.97289,5e-05,2.134]
[1779633018234,39.48,76349.25,0.0,-0.97289,5e-05,2.13405]
[1779633023269,39.48,76348.08,0.0,-0.97295,5e-05,2.13051]
[1779633027713,39.48,76356.14,0.0,-0.97257,5e-05,2.15544]
[1779633028304,39.48,76356.14,0.0,-0.97257,5e-05,2.15542]
[1779633029313,39.48,76363.46,0.0,-0.97223,5e-05,2.17819]
[1779633030320,39.48,76368.18,0.0,-0.972,5e-05,2.19291]
[1779633032332,39.48,76370.03,0.0,-0.97198,5e-05,2.19366]
[1779633037787,39.48,76366.64,0.0,-0.97214,5e-05,2.18268]
[1779633043409,39.48,76361.29,0.0,-0.9724,5e-05,2.1657]
[1779633048447,39.48,76360.92,0.0,-0.97242,5e-05,2.16441]
[1779633053482,39.48,76361.05,0.0,-0.97242,5e-05,2.16465]
[1779633060532,39.48,76358.6,0.0,-0.97254,5e-05,2.15675]
[1779633064558,39.48,76353.52,0.0,-0.97278,5e-05,2.14083]
[1779633065565,39.48,76355.57,0.0,-0.97268,5e-05,2.14714]
[1779633070602,39.47,76358.22,0.0,-0.97256,5e-05,2.15515]
[1779633075636,39.47,76362.62,0.0,-0.97236,5e-05,2.16853]
[1779633078084,39.47,76381.74,0.0,-0.97145,5e-05,2.22837]
[1779633078656,39.47,76381.74,0.0,-0.97145,5e-05,2.22819]
[1779633080670,39.47,76388.0,0.0,-0.97115,5e-05,2.24794]
[1779633085705,39.47,76395.8,0.0,-0.97078,5e-05,2.27192]
[1779633088157,39.46,76399.78,0.0,-0.9706,5e-05,2.28402]
[1779633093762,39.46,76401.45,0.0,-0.97059,5e-05,2.28315]
[1779633098796,39.45,76398.52,0.0,-0.97076,5e-05,2.27252]
[1779633103832,39.44,76398.07,0.0,-0.9708,5e-05,2.26997]
[1779633108867,39.44,76399.12,0.0,-0.97076,5e-05,2.27229]
[1779633110882,39.44,76396.73,0.0,-0.97088,5e-05,2.2642]
[1779633115916,39.43,76406.92,0.0,-0.97039,5e-05,2.29615]
[1779633117931,39.43,76415.45,0.0,-0.96997,5e-05,2.32353]
[1779633118938,39.43,76420.53,0.0,-0.96972,5e-05,2.33998]
[1779633119946,39.43,76423.23,0.0,-0.96958,5e-05,2.34859]
[1779633120953,39.43,76424.78,0.0,-0.96951,5e-05,2.35339]
[1779633121959,39.42,76430.09,0.0,-0.96924,5e-05,2.37066]
[1779633123975,39.42,76433.79,0.0,-0.96906,5e-05,2.38226]
[1779633125989,39.42,76440.72,0.0,-0.96871,5e-05,2.40468]
[1779633126995,39.42,76446.7,0.0,-0.96841,5e-05,2.42444]
[1779633128005,39.41,76449.75,0.0,-0.96825,5e-05,2.43434]
[1779633129014,39.41,76449.51,0.0,-0.96827,5e-05,2.43307]
[1779633134044,39.4,76438.24,0.0,-0.9689,5e-05,2.3928]
[1779633135051,39.4,76436.12,0.0,-0.96902,5e-05,2.38487]
[1779633140087,39.39,76412.44,0.0,-0.97026,5e-05,2.30485]
[1779633141091,39.39,76410.61,0.0,-0.97036,5e-05,2.29864]
[1779633146127,39.38,76410.64,0.0,-0.97037,5e-05,2.29757]
[1779633149147,39.38,76403.87,0.0,-0.97072,5e-05,2.27491]
[1779633154184,39.37,76408.67,0.0,-0.97056,5e-05,2.28466]
[1779633155191,39.37,76408.71,0.0,-0.97056,5e-05,2.28438]
[1779633160226,39.37,76407.89,0.0,-0.97062,5e-05,2.28067]
[1779633164254,39.36,76402.65,0.0,-0.97089,5e-05,2.26313]
[1779633169297,39.36,76401.81,0.0,-0.97095,5e-05,2.25933]
[1779633171304,39.36,76407.46,0.0,-0.97067,5e-05,2.27723]
[1779633173317,39.36,76409.82,0.0,-0.97056,5e-05,2.28446]
[1779633176339,39.35,76404.55,0.0,-0.97083,5e-05,2.26679]
[1779633182381,39.35,76403.47,0.0,-0.9709,5e-05,2.26222]
[1779633187416,39.34,76406.67,0.0,-0.97076,5e-05,2.27162]
[1779633190439,39.34,76423.12,0.0,-0.96994,5e-05,2.32465]
[1779633191446,39.34,76422.79,0.0,-0.96996,5e-05,2.32329]
[1779633196481,39.33,76424.71,0.0,-0.96989,5e-05,2.32817]
[1779633198928,39.33,76429.79,0.0,-0.96964,5e-05,2.34433]
[1779633201516,39.32,76428.66,0.0,-0.96971,5e-05,2.33962]
[1779633203530,39.32,76421.62,0.0,-0.97008,5e-05,2.31584]
[1779633208999,39.32,76420.99,0.0,-0.97013,5e-05,2.31237]
[1779633214607,39.31,76419.66,0.0,-0.97029,5e-05,2.30128]
[1779633219642,39.3,76418.7,0.0,-0.97035,5e-05,2.29681]
[1779633224677,39.29,76415.91,0.0,-0.97052,5e-05,2.28643]
[1779633225684,39.29,76420.91,0.0,-0.97027,5e-05,2.30247]
[1779633226694,39.29,76423.62,0.0,-0.97014,5e-05,2.31105]
[1779633229141,39.29,76427.34,0.0,-0.96996,5e-05,2.32234]
[1779633232733,39.28,76432.59,0.0,-0.96971,5e-05,2.33866]
[1779633237768,39.27,76434.82,0.0,-0.96962,5e-05,2.3443]
[1779633242803,39.27,76435.38,0.0,-0.96962,5e-05,2.34444]
[1779633247838,39.26,76436.27,0.0,-0.9696,5e-05,2.34571]
[1779633249282,39.26,76431.1,0.0,-0.96988,5e-05,2.32797]
[1779633255895,39.25,76431.65,0.0,-0.96988,5e-05,2.32801]
[1779633256901,39.25,76420.5,0.0,-0.97044,5e-05,2.29114]
[1779633257908,39.24,76418.06,0.0,-0.97057,5e-05,2.28296]
[1779633262945,39.24,76418.65,0.0,-0.97056,5e-05,2.28381]
[1779633267980,39.23,76421.0,0.0,-0.97046,5e-05,2.29033]
[1779633273016,39.23,76420.13,0.0,-0.97058,5e-05,2.28116]
[1779633278051,39.22,76417.95,0.0,-0.97071,5e-05,2.2728]
[1779633283086,39.22,76418.6,0.0,-0.9707,5e-05,2.27363]
[1779633288120,39.21,76424.0,0.0,-0.97045,5e-05,2.28989]
[1779633292150,39.2,76418.44,0.0,-0.97074,5e-05,2.27066]
[1779633294163,39.2,76417.42,0.0,-0.9708,5e-05,2.2668]
[1779633299198,39.2,76417.73,0.0,-0.97081,5e-05,2.26656]
[1779633302225,39.19,76401.49,0.0,-0.97162,5e-05,2.21361]
[1779633303230,39.19,76394.04,0.0,-0.97199,5e-05,2.18953]
[1779633304241,39.19,76393.53,0.0,-0.97201,5e-05,2.18779]
[1779633309280,39.19,76398.26,0.0,-0.97179,5e-05,2.20218]
[1779633313319,39.18,76406.91,0.0,-0.97138,5e-05,2.22925]
[1779633316336,39.18,76406.52,0.0,-0.97141,5e-05,2.22751]
[1779633319352,39.18,76397.62,0.0,-0.97185,5e-05,2.19869]
[1779633322451,39.18,76398.97,0.0,-0.97178,5e-05,2.20274]
[1779633333449,39.17,76401.9,0.0,-0.97172,5e-05,2.20589]
[1779633338484,39.17,76402.05,0.0,-0.97172,5e-05,2.2059]
[1779633345532,39.17,76403.72,0.0,-0.97165,5e-05,2.21062]
[1779633350570,39.17,76404.4,0.0,-0.97162,5e-05,2.21239]
[1779633357620,39.16,76404.98,0.0,-0.9716,5e-05,2.21368]
[1779633358825,39.16,76366.04,0.0,-0.97345,5e-05,2.09185]
[1779633360090,39.16,76349.6,0.0,-0.9742,5e-05,2.04198]
[1779633360684,39.16,76348.52,0.0,-0.97424,4e-05,2.03894]
[1779633362698,39.16,76354.25,0.0,-0.97398,5e-05,2.05639]
[1779633364712,39.17,76360.44,0.0,-0.9737,5e-05,2.07553]
[1779633365719,39.17,76362.96,0.0,-0.97358,5e-05,2.08335]
[1779633370755,39.17,76361.25,0.0,-0.97365,5e-05,2.07876]
[1779633372768,39.17,76369.18,0.0,-0.97328,5e-05,2.10332]
[1779633373774,39.17,76370.22,0.0,-0.97323,5e-05,2.10662]
[1779633378813,39.17,76372.0,0.0,-0.97314,5e-05,2.11265]
[1779633381831,39.18,76379.57,0.0,-0.97278,5e-05,2.13641]
[1779633383845,39.18,76383.42,0.0,-0.97259,5e-05,2.14855]
[1779633384854,39.18,76389.58,0.0,-0.9723,5e-05,2.16791]
[1779633385859,39.18,76390.4,0.0,-0.97226,5e-05,2.17053]
[1779633390894,39.18,76389.74,0.0,-0.97229,5e-05,2.16862]
[1779633395930,39.18,76388.76,0.0,-0.97239,5e-05,2.16089]
[1779633397945,39.18,76369.46,0.0,-0.97329,5e-05,2.10122]
[1779633398953,39.18,76360.66,0.0,-0.9737,5e-05,2.0745]
[1779633402982,39.18,76355.36,0.0,-0.97393,5e-05,2.05899]
[1779633408021,39.19,76354.88,0.0,-0.97394,5e-05,2.05851]
[1779633414062,39.19,76352.98,0.0,-0.974,5e-05,2.05395]
[1779633419097,39.2,76348.94,0.0,-0.97417,5e-05,2.04275]
[1779633424132,39.2,76346.88,0.0,-0.97425,4e-05,2.03758]
[1779633428166,39.21,76353.72,0.0,-0.97393,5e-05,2.059]
[1779633429169,39.21,76360.39,0.0,-0.97362,5e-05,2.07942]
[1779633430595,39.21,76373.71,0.0,-0.973,5e-05,2.12049]
[1779633434206,39.21,76366.84,0.0,-0.97332,5e-05,2.09955]
[1779633439239,39.21,76367.68,0.0,-0.97327,5e-05,2.10262]
[1779633444277,39.22,76365.54,0.0,-0.97336,5e-05,2.09652]
[1779633449311,39.22,76383.24,0.0,-0.97253,5e-05,2.15163]
[1779633451326,39.22,76383.31,0.0,-0.97258,5e-05,2.14705]
[1779633456370,39.22,76409.69,0.0,-0.97131,5e-05,2.23045]
[1779633458376,39.22,76408.52,0.0,-0.97137,5e-05,2.22658]
[1779633463414,39.21,76406.15,0.0,-0.9715,5e-05,2.2183]
[1779633468447,39.21,76408.65,0.0,-0.97138,5e-05,2.22577]
[1779633473481,39.21,76409.35,0.0,-0.97136,5e-05,2.2274]
[1779633476502,39.21,76415.69,0.0,-0.97105,5e-05,2.2474]
[1779633477510,39.21,76413.13,0.0,-0.97118,5e-05,2.239]
[1779633480530,39.2,76407.75,0.0,-0.97145,5e-05,2.22133]
[1779633485564,39.2,76409.68,0.0,-0.97137,5e-05,2.22689]
[1779633491035,39.2,76409.02,0.0,-0.97141,5e-05,2.22411]
[1779633496650,39.19,76399.11,0.0,-0.9719,5e-05,2.19178]
[1779633497658,39.19,76398.86,0.0,-0.97192,5e-05,2.19091]
[1779633502692,39.19,76399.97,0.0,-0.97187,5e-05,2.19403]
[1779633505713,39.19,76407.59,0.0,-0.9715,5e-05,2.21802]
[1779633511176,39.19,76406.49,0.0,-0.97163,5e-05,2.20898]
[1779633514851,39.19,76430.01,0.0,-0.97047,5e-05,2.28456]
[1779633515811,39.19,76428.98,0.0,-0.97052,5e-05,2.28088]
[1779633518828,39.18,76423.37,0.0,-0.97081,5e-05,2.26203]
[1779633519834,39.18,76431.97,0.0,-0.97038,5e-05,2.28985]
[1779633521246,39.18,76436.35,0.0,-0.97017,5e-05,2.3037]
[1779633525877,39.17,76426.47,0.0,-0.97068,5e-05,2.2704]
[1779633527890,39.17,76425.8,0.0,-0.97072,5e-05,2.26783]
[1779633531316,39.17,76420.36,0.0,-0.97101,5e-05,2.24941]
[1779633536953,39.16,76420.58,0.0,-0.97101,5e-05,2.24908]
[1779633541987,39.16,76421.23,0.0,-0.97099,5e-05,2.25048]
[1779633545013,39.16,76412.93,0.0,-0.97141,5e-05,2.22328]
[1779633550044,39.15,76408.5,0.0,-0.97164,5e-05,2.20844]
[1779633555080,39.15,76409.04,0.0,-0.97162,5e-05,2.2095]
[1779633556088,39.15,76419.04,0.0,-0.97113,5e-05,2.24143]
[1779633557093,39.15,76420.62,0.0,-0.97106,5e-05,2.24634]
[1779633562128,39.14,76419.68,0.0,-0.97112,5e-05,2.24231]
[1779633567163,39.14,76419.64,0.0,-0.97113,5e-05,2.24119]
[1779633569177,39.14,76426.76,0.0,-0.97079,5e-05,2.26383]
[1779633570183,39.14,76427.46,0.0,-0.97076,5e-05,2.26587]
[1779633571603,39.13,76434.42,0.0,-0.97047,5e-05,2.28302]
[1779633577233,39.13,76441.92,0.0,-0.97011,5e-05,2.3063]
[1779633581672,39.12,76449.33,0.0,-0.96976,5e-05,2.32935]
[1779633583274,39.12,76442.66,0.0,-0.9701,5e-05,2.307]
[1779633584282,39.12,76439.74,0.0,-0.97026,5e-05,2.29712]
[1779633589320,39.11,76442.67,0.0,-0.97013,5e-05,2.30555]
[1779633594355,39.11,76444.98,0.0,-0.97003,5e-05,2.31169]
[1779633599390,39.1,76445.66,0.0,-0.97001,5e-05,2.31296]
[1779633604427,39.09,76448.41,0.0,-0.96989,5e-05,2.32063]
[1779633608453,39.09,76441.85,0.0,-0.97024,5e-05,2.29817]
[1779633613488,39.09,76438.79,0.0,-0.97041,5e-05,2.2872]
[1779633615503,39.08,76431.02,0.0,-0.97081,5e-05,2.2615]
[1779633616508,39.08,76427.95,0.0,-0.97096,5e-05,2.2514]
[1779633618522,39.08,76422.41,0.0,-0.97124,5e-05,2.23324]
[1779633621544,39.08,76421.13,0.0,-0.97131,5e-05,2.22883]
[1779633626580,39.08,76419.12,0.0,-0.97142,5e-05,2.22192]
[1779633631614,39.08,76416.86,0.0,-0.97159,5e-05,2.20932]
[1779633636649,39.08,76414.55,0.0,-0.97171,5e-05,2.20164]
[1779633641684,39.07,76412.13,0.0,-0.97183,5e-05,2.19364]
[1779633646719,39.07,76411.85,0.0,-0.97185,5e-05,2.19251]
[1779633650746,39.07,76404.7,0.0,-0.9722,5e-05,2.16967]
[1779633651755,39.07,76404.63,0.0,-0.9722,5e-05,2.16944]
[1779633656788,39.07,76403.21,0.0,-0.97227,5e-05,2.16497]
[1779633661825,39.07,76400.97,0.0,-0.97238,5e-05,2.15799]
[1779633666861,39.07,76399.63,0.0,-0.97244,5e-05,2.15392]
[1779633672311,39.07,76400.63,0.0,-0.97239,5e-05,2.1572]
[1779633674915,39.07,76407.29,0.0,-0.97207,5e-05,2.17827]
[1779633680960,39.07,76406.94,0.0,-0.97209,5e-05,2.17715]
[1779633682385,39.07,76391.28,0.0,-0.97283,5e-05,2.12799]
[1779633682970,39.07,76391.28,0.0,-0.97283,5e-05,2.12805]
[1779633688012,39.08,76391.61,0.0,-0.97281,5e-05,2.12948]
[1779633691026,39.08,76387.12,0.0,-0.97308,5e-05,2.11099]
[1779633697069,39.08,76388.33,0.0,-0.97301,5e-05,2.11543]
[1779633702524,39.08,76392.33,0.0,-0.97281,5e-05,2.12846]
[1779633708147,39.09,76393.87,0.0,-0.97273,5e-05,2.13372]
[1779633711168,39.09,76385.21,0.0,-0.97313,5e-05,2.1071]
[1779633716204,39.09,76380.91,0.0,-0.97333,5e-05,2.09445]
[1779633721238,39.09,76376.75,0.0,-0.97351,5e-05,2.08231]
[1779633726273,39.1,76374.34,0.0,-0.97361,5e-05,2.07565]
[1779633731317,39.1,76374.28,0.0,-0.9736,5e-05,2.07617]
[1779633736349,39.1,76376.56,0.0,-0.97349,5e-05,2.08382]
[1779633741380,39.11,76378.98,0.0,-0.97336,5e-05,2.09185]
[1779633745411,39.11,76395.01,0.0,-0.9726,5e-05,2.14201]
[1779633746415,39.11,76396.14,0.0,-0.97255,5e-05,2.14558]
[1779633751450,39.11,76396.25,0.0,-0.9726,5e-05,2.1412]
[1779633756486,39.11,76398.15,0.0,-0.97251,5e-05,2.14724]
[1779633761520,39.11,76399.25,0.0,-0.97246,5e-05,2.15074]
[1779633766554,39.11,76388.02,0.0,-0.97299,5e-05,2.11586]
[1779633771591,39.11,76388.55,0.0,-0.97296,5e-05,2.11779]
[1779633776624,39.12,76390.0,0.0,-0.97288,5e-05,2.12258]
[1779633781660,39.12,76387.77,0.0,-0.97298,5e-05,2.11595]
[1779633786696,39.12,76388.63,0.0,-0.97294,5e-05,2.11894]
[1779633788709,39.12,76402.71,0.0,-0.97227,5e-05,2.16306]
[1779633789717,39.12,76405.53,0.0,-0.97213,5e-05,2.17194]
[1779633793749,39.12,76397.46,0.0,-0.97252,5e-05,2.14645]
[1779633794755,39.12,76396.74,0.0,-0.97256,5e-05,2.14421]
[1779633799791,39.12,76396.1,0.0,-0.97258,5e-05,2.14229]
[1779633804826,39.12,76396.32,0.0,-0.97257,5e-05,2.14305]
[1779633809861,39.12,76394.66,0.0,-0.97265,5e-05,2.13795]
[1779633814897,39.12,76396.82,0.0,-0.9726,5e-05,2.13992]
[1779633819931,39.12,76397.6,0.0,-0.97257,5e-05,2.14243]
[1779633824966,39.12,76397.51,0.0,-0.97257,5e-05,2.14222]
[1779633830001,39.12,76401.76,0.0,-0.97237,5e-05,2.15557]
[1779633833321,39.12,76400.62,0.0,-0.97242,5e-05,2.15196]
[1779633840076,39.12,76400.89,0.0,-0.97241,5e-05,2.15278]
[1779633845107,39.12,76401.04,0.0,-0.9724,5e-05,2.15325]
[1779633850153,39.12,76401.17,0.0,-0.9724,5e-05,2.15366]
[1779633855178,39.12,76402.1,0.0,-0.97235,5e-05,2.15657]
[1779633860213,39.12,76401.87,0.0,-0.97236,5e-05,2.15584]
[1779633865249,39.12,76396.52,0.0,-0.97262,5e-05,2.13914]
[1779633866256,39.12,76390.65,0.0,-0.97289,5e-05,2.12089]
[1779633867265,39.12,76389.22,0.0,-0.97296,5e-05,2.11652]
[1779633869277,39.12,76379.74,0.0,-0.9734,5e-05,2.08744]
[1779633870285,39.12,76379.18,0.0,-0.97343,5e-05,2.08584]
[1779633875322,39.13,76380.47,0.0,-0.97341,5e-05,2.0856]
[1779633880355,39.13,76378.45,0.0,-0.9735,5e-05,2.08002]
[1779633883789,39.13,76360.92,0.0,-0.97429,5e-05,2.02748]
[1779633889418,39.14,76362.56,0.0,-0.9742,5e-05,2.03341]
[1779633893859,39.14,76353.83,0.0,-0.97458,4e-05,2.00818]
[1779633896468,39.14,76364.11,0.0,-0.97411,5e-05,2.03943]
[1779633897475,39.14,76364.58,0.0,-0.97409,5e-05,2.04101]
[1779633902510,39.15,76362.46,0.0,-0.97417,5e-05,2.03537]
[1779633908555,39.15,76361.02,0.0,-0.97422,5e-05,2.03193]
[1779633913999,39.16,76358.98,0.0,-0.9743,5e-05,2.02667]
[1779633919631,39.16,76360.79,0.0,-0.97421,5e-05,2.03279]
[1779633920638,39.16,76366.11,0.0,-0.97397,5e-05,2.04897]
[1779633922659,39.16,76372.0,0.0,-0.97369,5e-05,2.06705]
[1779633924070,39.16,76381.37,0.0,-0.97326,5e-05,2.09585]
[1779633929701,39.16,76374.49,0.0,-0.97357,5e-05,2.07504]
[1779633931714,39.17,76375.14,0.0,-0.9736,5e-05,2.0724]
[1779633936756,39.17,76379.05,0.0,-0.97341,5e-05,2.08484]
[1779633941785,39.17,76381.76,0.0,-0.97328,5e-05,2.09356]
[1779633945812,39.17,76389.57,0.0,-0.97291,5e-05,2.11794]
[1779633947827,39.17,76398.56,0.0,-0.97248,5e-05,2.14597]
[1779633952862,39.17,76393.99,0.0,-0.9727,5e-05,2.13169]
[1779633955883,39.17,76387.41,0.0,-0.97301,5e-05,2.11129]
[1779633957898,39.17,76371.14,0.0,-0.97376,5e-05,2.06148]
[1779633958905,39.17,76370.02,0.0,-0.97381,5e-05,2.05818]
[1779633963940,39.17,76364.05,0.0,-0.97408,5e-05,2.04069]
[1779633964947,39.18,76361.46,0.0,-0.97419,5e-05,2.03303]
[1779633969982,39.18,76360.67,0.0,-0.97422,5e-05,2.03138]
[1779633971997,39.18,76355.85,0.0,-0.97443,4e-05,2.01725]
[1779633977031,39.19,76340.46,0.0,-0.9751,4e-05,1.97248]
[1779633978038,39.19,76343.44,0.0,-0.97496,4e-05,1.9815]
[1779633980053,39.19,76334.69,0.0,-0.97534,4e-05,1.95625]
[1779633981059,39.19,76334.17,0.0,-0.97536,4e-05,1.955]
[1779633986094,39.2,76341.7,0.0,-0.97501,4e-05,1.97847]
[1779633988108,39.2,76346.79,0.0,-0.97478,4e-05,1.99397]
[1779633991133,39.2,76356.65,0.0,-0.97438,4e-05,2.01926]
[1779633992141,39.2,76360.56,0.0,-0.9742,5e-05,2.03116]
[1779633995162,39.21,76368.03,0.0,-0.97386,5e-05,2.05416]
[1779633996169,39.21,76368.53,0.0,-0.97383,5e-05,2.05579]
[1779634000196,39.21,76373.86,0.0,-0.97358,5e-05,2.07239]
[1779634005233,39.21,76377.87,0.0,-0.97339,5e-05,2.08503]
[1779634007249,39.21,76370.32,0.0,-0.97374,5e-05,2.06213]
[1779634008252,39.21,76370.56,0.0,-0.97372,5e-05,2.06297]
[1779634013288,39.21,76372.93,0.0,-0.97361,5e-05,2.07073]
[1779634018323,39.22,76374.67,0.0,-0.97352,5e-05,2.07654]
[1779634024786,39.22,76377.49,0.0,-0.97338,5e-05,2.08575]
[1779634028392,39.22,76372.03,0.0,-0.97363,5e-05,2.06946]
[1779634033428,39.22,76369.57,0.0,-0.97373,5e-05,2.06254]
[1779634038462,39.23,76367.13,0.0,-0.97383,5e-05,2.0557]
[1779634043497,39.23,76369.43,0.0,-0.97372,5e-05,2.06322]
[1779634048532,39.23,76370.57,0.0,-0.97366,5e-05,2.0672]
[1779634054998,39.24,76370.71,0.0,-0.9737,5e-05,2.06356]
[1779634062633,39.24,76369.44,0.0,-0.97375,5e-05,2.06047]
[1779634067669,39.24,76364.94,0.0,-0.97394,5e-05,2.04737]
[1779634072703,39.25,76363.8,0.0,-0.97399,5e-05,2.04448]
[1779634077738,39.25,76362.42,0.0,-0.97404,5e-05,2.04085]
[1779634080760,39.25,76355.83,0.0,-0.97433,4e-05,2.02142]
[1779634085210,39.25,76350.11,0.0,-0.97458,4e-05,2.00505]
[1779634089824,39.26,76350.28,0.0,-0.97456,4e-05,2.00621]
[1779634095280,39.26,76349.95,0.0,-0.97456,4e-05,2.00618]
[1779634100901,39.27,76350.34,0.0,-0.97453,4e-05,2.00827]
[1779634105936,39.27,76352.62,0.0,-0.97442,4e-05,2.01578]
[1779634112996,39.28,76352.19,0.0,-0.97448,4e-05,2.01075]
[1779634118030,39.28,76351.91,0.0,-0.97448,4e-05,2.01063]
[1779634123066,39.28,76351.8,0.0,-0.97448,4e-05,2.01102]
[1779634128100,39.29,76350.56,0.0,-0.97452,4e-05,2.00806]
[1779634133138,39.29,76350.8,0.0,-0.9745,4e-05,2.0095]
[1779634138172,39.29,76350.64,0.0,-0.97449,4e-05,2.00974]
[1779634143208,39.3,76350.82,0.0,-0.97448,4e-05,2.01099]
[1779634148251,39.3,76348.29,0.0,-0.97458,4e-05,2.00417]
[1779634149258,39.3,76334.51,0.0,-0.97518,4e-05,1.96368]
[1779634150266,39.3,76337.05,0.0,-0.97507,4e-05,1.97135]
[1779634155302,39.31,76330.45,0.0,-0.97534,4e-05,1.95315]
[1779634158322,39.31,76326.24,0.0,-0.97551,4e-05,1.94169]
[1779634163357,39.32,76328.12,0.0,-0.97541,4e-05,1.94856]
[1779634165371,39.32,76320.23,0.0,-0.97574,4e-05,1.92627]
[1779634166379,39.32,76316.98,0.0,-0.97588,4e-05,1.91724]
[1779634171414,39.33,76320.0,0.0,-0.97578,4e-05,1.92303]
[1779634176451,39.34,76312.6,0.0,-0.97607,4e-05,1.90348]
[1779634179472,39.35,76305.84,0.0,-0.97633,4e-05,1.88533]
[1779634184506,39.36,76303.23,0.0,-0.97641,4e-05,1.87991]
[1779634189541,39.37,76307.4,0.0,-0.97621,4e-05,1.89365]
[1779634191555,39.37,76317.22,0.0,-0.97578,4e-05,1.92247]
[1779634192562,39.37,76317.46,0.0,-0.97577,4e-05,1.92349]
[1779634197596,39.38,76320.87,0.0,-0.9756,4e-05,1.9349]
[1779634199611,39.39,76326.07,0.0,-0.97536,4e-05,1.95059]
[1779634201627,39.39,76322.08,0.0,-0.97553,4e-05,1.93957]
[1779634202632,39.39,76314.85,0.0,-0.97583,4e-05,1.91902]
[1779634203662,39.39,76303.82,0.0,-0.9763,4e-05,1.88787]
[1779634204650,39.39,76303.32,0.0,-0.97631,4e-05,1.88683]
[1779634209684,39.4,76306.46,0.0,-0.97615,4e-05,1.89764]
[1779634212703,39.41,76297.95,0.0,-0.97649,4e-05,1.87463]
[1779634214716,39.41,76295.43,0.0,-0.97658,4e-05,1.86834]
[1779634217740,39.42,76301.99,0.0,-0.97629,4e-05,1.88804]
[1779634218749,39.42,76316.42,0.0,-0.97568,4e-05,1.92967]
[1779634219751,39.42,76319.48,0.0,-0.97554,4e-05,1.9388]
[1779634224786,39.43,76320.99,0.0,-0.97545,4e-05,1.94462]
[1779634227807,39.43,76336.89,0.0,-0.97474,4e-05,1.99195]
[1779634228815,39.44,76343.0,0.0,-0.97447,4e-05,2.01025]
[1779634229822,39.44,76350.36,0.0,-0.97414,5e-05,2.03238]
[1779634230828,39.44,76355.6,0.0,-0.9739,5e-05,2.04826]
[1779634231840,39.44,76357.66,0.0,-0.97386,5e-05,2.0498]
[1779634236277,39.44,76365.05,0.0,-0.97351,5e-05,2.07268]
[1779634241906,39.44,76365.21,0.0,-0.9735,5e-05,2.07359]
[1779634246346,39.44,76375.14,0.0,-0.97303,5e-05,2.10427]
[1779634250969,39.45,76380.38,0.0,-0.97279,5e-05,2.12052]
[1779634252983,39.45,76379.58,0.0,-0.97282,5e-05,2.11804]
[1779634256418,39.45,76376.36,0.0,-0.97297,5e-05,2.10819]
[1779634262053,39.45,76379.51,0.0,-0.97282,5e-05,2.11799]
[1779634264067,39.45,76384.63,0.0,-0.97258,5e-05,2.13385]
[1779634265080,39.45,76391.54,0.0,-0.97225,5e-05,2.15534]
[1779634266490,39.45,76391.64,0.0,-0.97225,5e-05,2.15555]
[1779634269102,39.45,76398.99,0.0,-0.9719,5e-05,2.1785]
[1779634270110,39.44,76400.31,0.0,-0.97184,5e-05,2.18257]
[1779634275148,39.44,76398.72,0.0,-0.97192,5e-05,2.17706]
[1779634280182,39.44,76395.15,0.0,-0.9721,5e-05,2.16555]
[1779634281186,39.44,76389.56,0.0,-0.97236,5e-05,2.14805]
[1779634286221,39.44,76392.83,0.0,-0.97221,5e-05,2.15809]
[1779634291257,39.44,76392.35,0.0,-0.9723,5e-05,2.15147]
[1779634296700,39.44,76391.17,0.0,-0.97236,5e-05,2.14766]
[1779634302334,39.44,76392.86,0.0,-0.97228,5e-05,2.15282]
[1779634307368,39.44,76393.58,0.0,-0.97224,5e-05,2.15498]
[1779634314417,39.44,76394.67,0.0,-0.97219,5e-05,2.15824]
[1779634319451,39.44,76395.03,0.0,-0.97218,5e-05,2.15925]
[1779634326501,39.44,76395.15,0.0,-0.97217,5e-05,2.15948]
[1779634331536,39.43,76395.36,0.0,-0.97217,5e-05,2.16003]
[1779634336979,39.43,76395.95,0.0,-0.97214,5e-05,2.16175]
[1779634343620,39.43,76395.33,0.0,-0.97217,5e-05,2.15965]
[1779634348655,39.43,76395.79,0.0,-0.97215,5e-05,2.16097]
[1779634353691,39.43,76395.67,0.0,-0.97222,5e-05,2.15555]
[1779634360739,39.43,76395.39,0.0,-0.97223,5e-05,2.15457]
[1779634365774,39.43,76395.73,0.0,-0.97222,5e-05,2.15556]
[1779634370810,39.43,76395.82,0.0,-0.97222,5e-05,2.15577]
[1779634375844,39.43,76395.92,0.0,-0.97221,5e-05,2.15601]
[1779634380880,39.43,76396.13,0.0,-0.9722,5e-05,2.15658]
[1779634385915,39.43,76396.08,0.0,-0.97221,5e-05,2.15634]
[1779634391957,39.43,76396.55,0.0,-0.97219,5e-05,2.1577]
[1779634397399,39.43,76398.97,0.0,-0.97207,5e-05,2.16512]
[1779634403037,39.43,76402.87,0.0,-0.97189,5e-05,2.17721]
[1779634405052,39.43,76407.75,0.0,-0.97165,5e-05,2.1925]
[1779634406059,39.43,76414.35,0.0,-0.97133,5e-05,2.21339]
[1779634407470,39.43,76414.2,0.0,-0.97134,5e-05,2.21268]
[1779634413109,39.42,76413.68,0.0,-0.97144,5e-05,2.20545]
[1779634418144,39.42,76412.53,0.0,-0.9715,5e-05,2.20127]
[1779634423180,39.42,76406.4,0.0,-0.97181,5e-05,2.18134]
[1779634424189,39.42,76406.41,0.0,-0.97181,5e-05,2.1813]
[1779634429224,39.42,76406.02,0.0,-0.97183,5e-05,2.17971]
[1779634434258,39.41,76409.13,0.0,-0.97169,5e-05,2.18911]
[1779634437682,39.41,76415.13,0.0,-0.9714,5e-05,2.2079]
[1779634438288,39.41,76415.13,0.0,-0.9714,5e-05,2.20778]
[1779634443322,39.41,76406.34,0.0,-0.97184,5e-05,2.17937]
[1779634445336,39.41,76414.92,0.0,-0.97142,5e-05,2.20636]
[1779634450371,39.4,76416.91,0.0,-0.97134,5e-05,2.21198]
[1779634455406,39.4,76417.33,0.0,-0.97133,5e-05,2.21255]
[1779634460444,39.4,76418.04,0.0,-0.97131,5e-05,2.21399]
[1779634465476,39.39,76418.05,0.0,-0.97132,5e-05,2.21323]
[1779634470511,39.39,76415.03,0.0,-0.97148,5e-05,2.2028]
[1779634475548,39.39,76404.03,0.0,-0.97208,5e-05,2.16236]
[1779634476555,39.38,76403.82,0.0,-0.9721,5e-05,2.16161]
[1779634481591,39.38,76404.74,0.0,-0.97206,5e-05,2.16409]
[1779634486628,39.38,76406.29,0.0,-0.97199,5e-05,2.16859]
[1779634494684,39.38,76404.76,0.0,-0.97207,5e-05,2.16325]
[1779634499719,39.38,76402.34,0.0,-0.97219,5e-05,2.15536]
[1779634503747,39.38,76397.86,0.0,-0.97241,5e-05,2.14125]
[1779634508783,39.38,76398.34,0.0,-0.97239,5e-05,2.14269]
[1779634513819,39.38,76395.83,0.0,-0.97251,5e-05,2.13488]
[1779634519859,39.38,76396.94,0.0,-0.97245,5e-05,2.13837]
[1779634525902,39.38,76394.67,0.0,-0.97256,5e-05,2.13142]
[1779634530937,39.38,76396.6,0.0,-0.97247,5e-05,2.13752]
[1779634535971,39.38,76399.02,0.0,-0.97241,5e-05,2.14022]
[1779634541007,39.38,76399.57,0.0,-0.97238,5e-05,2.142]
[1779634546043,39.38,76405.81,0.0,-0.97208,5e-05,2.16157]
[1779634551078,39.38,76408.47,0.0,-0.97195,5e-05,2.16984]
[1779634556113,39.38,76409.39,0.0,-0.97191,5e-05,2.17255]
[1779634561148,39.38,76407.34,0.0,-0.97202,5e-05,2.16591]
[1779634563162,39.38,76400.7,0.0,-0.97234,5e-05,2.14503]
[1779634564168,39.38,76401.12,0.0,-0.97232,5e-05,2.14635]
[1779634569211,39.38,76401.23,0.0,-0.97231,5e-05,2.14671]
[1779634571225,39.38,76395.42,0.0,-0.97259,5e-05,2.12862]
[1779634572233,39.38,76396.87,0.0,-0.97252,5e-05,2.13316]
[1779634578687,39.38,76397.81,0.0,-0.97247,5e-05,2.1363]
[1779634584315,39.38,76397.61,0.0,-0.97248,5e-05,2.13583]
[1779634589352,39.38,76398.5,0.0,-0.97243,5e-05,2.13875]
[1779634594386,39.38,76400.86,0.0,-0.97238,5e-05,2.14131]
[1779634600428,39.38,76400.8,0.0,-0.97238,5e-05,2.1413]
[1779634605463,39.38,76403.89,0.0,-0.97223,5e-05,2.15107]
[1779634610499,39.38,76399.65,0.0,-0.97243,5e-05,2.13791]
[1779634616539,39.38,76399.96,0.0,-0.97241,5e-05,2.13905]
[1779634621576,39.38,76398.18,0.0,-0.97249,5e-05,2.13367]
[1779634626613,39.38,76400.13,0.0,-0.9724,5e-05,2.1399]
[1779634632653,39.38,76397.55,0.0,-0.97252,5e-05,2.132]
[1779634638695,39.38,76396.72,0.0,-0.97256,5e-05,2.12955]
[1779634645744,39.39,76393.82,0.0,-0.97269,5e-05,2.12068]
[1779634651787,39.39,76391.51,0.0,-0.97286,5e-05,2.10878]
[1779634659249,39.39,76389.03,0.0,-0.97297,5e-05,2.10133]
[1779634664875,39.39,76389.03,0.0,-0.97297,5e-05,2.10151]
[1779634671956,39.39,76386.47,0.0,-0.97309,5e-05,2.09385]
[1779634672938,39.39,76379.34,0.0,-0.97342,5e-05,2.07204]
[1779634673945,39.39,76368.41,0.0,-0.97392,5e-05,2.03901]
[1779634674952,39.39,76368.44,0.0,-0.97392,5e-05,2.03922]
[1779634679987,39.39,76366.08,0.0,-0.97402,5e-05,2.03277]
[1779634685024,39.4,76364.62,0.0,-0.97407,5e-05,2.02893]
[1779634690058,39.4,76365.08,0.0,-0.97405,5e-05,2.03081]
[1779634695093,39.4,76363.47,0.0,-0.97411,5e-05,2.02646]
[1779634702142,39.4,76363.42,0.0,-0.9741,5e-05,2.02696]
[1779634709602,39.41,76363.06,0.0,-0.97411,5e-05,2.0265]
[1779634715232,39.41,76362.64,0.0,-0.97418,5e-05,2.02098]
[1779634716241,39.41,76347.09,0.0,-0.97487,4e-05,1.97502]
[1779634721275,39.42,76346.7,0.0,-0.97488,4e-05,1.97473]
[1779634726311,39.42,76348.25,0.0,-0.9748,4e-05,1.98015]
[1779634731347,39.42,76349.01,0.0,-0.97475,4e-05,1.98323]
[1779634736380,39.43,76344.89,0.0,-0.97492,4e-05,1.97202]
[1779634741416,39.43,76343.9,0.0,-0.97495,4e-05,1.97008]
[1779634742422,39.43,76350.41,0.0,-0.97466,4e-05,1.98942]
[1779634743429,39.44,76357.69,0.0,-0.97433,5e-05,2.01115]
[1779634744439,39.44,76371.51,0.0,-0.9737,5e-05,2.0527]
[1779634746450,39.44,76376.62,0.0,-0.97346,5e-05,2.06828]
[1779634751485,39.44,76380.09,0.0,-0.9733,5e-05,2.07908]
[1779634755513,39.44,76373.17,0.0,-0.97361,5e-05,2.05829]
[1779634760550,39.44,76373.06,0.0,-0.97361,5e-05,2.05842]
[1779634765585,39.44,76374.49,0.0,-0.97354,5e-05,2.0632]
[1779634766590,39.44,76382.42,0.0,-0.97317,5e-05,2.08742]
[1779634770032,39.44,76376.14,0.0,-0.97346,5e-05,2.06841]
[1779634771625,39.45,76371.04,0.0,-0.97375,5e-05,2.0483]
[1779634772633,39.45,76364.68,0.0,-0.97404,5e-05,2.02929]
[1779634774647,39.45,76359.25,0.0,-0.97428,5e-05,2.01335]
[1779634779682,39.45,76368.81,0.0,-0.97383,5e-05,2.04268]
[1779634782703,39.45,76362.7,0.0,-0.97411,5e-05,2.02464]
[1779634787743,39.46,76359.39,0.0,-0.97425,5e-05,2.01542]
[1779634793785,39.46,76356.72,0.0,-0.97436,4e-05,2.0083]
[1779634795800,39.46,76365.27,0.0,-0.97396,5e-05,2.03414]
[1779634796807,39.46,76367.08,0.0,-0.97388,5e-05,2.03967]
[1779634801843,39.46,76363.48,0.0,-0.97404,5e-05,2.02932]
[1779634802857,39.46,76356.6,0.0,-0.97435,4e-05,2.00887]
[1779634803857,39.47,76355.21,0.0,-0.97441,4e-05,2.00486]
[1779634808894,39.47,76357.36,0.0,-0.9743,5e-05,2.01194]
[1779634813930,39.47,76354.29,0.0,-0.97443,4e-05,2.00348]
[1779634816952,39.47,76348.96,0.0,-0.97466,4e-05,1.98814]
[1779634821987,39.48,76347.7,0.0,-0.9747,4e-05,1.98527]
[1779634822994,39.48,76352.78,0.0,-0.97447,4e-05,2.00046]
[1779634824002,39.48,76354.02,0.0,-0.97442,4e-05,2.00429]
[1779634827023,39.48,76361.22,0.0,-0.97408,5e-05,2.02615]
[1779634828029,39.48,76362.91,0.0,-0.97401,5e-05,2.03132]
[1779634834072,39.49,76362.58,0.0,-0.97407,5e-05,2.02607]
[1779634840115,39.49,76361.03,0.0,-0.97413,5e-05,2.02196]
[1779634845149,39.49,76359.04,0.0,-0.97422,5e-05,2.01654]
[1779634850594,39.49,76358.63,0.0,-0.97423,5e-05,2.01579]
[1779634856229,39.5,76357.97,0.0,-0.97425,5e-05,2.0144]
[1779634858243,39.5,76352.52,0.0,-0.97449,4e-05,1.9983]
[1779634859250,39.5,76345.05,0.0,-0.97482,4e-05,1.97638]
[1779634860668,39.5,76343.23,0.0,-0.9749,4e-05,1.97137]
[1779634866300,39.5,76342.09,0.0,-0.97493,4e-05,1.96903]
[1779634871337,39.51,76343.29,0.0,-0.97487,4e-05,1.97342]
[1779634873351,39.51,76338.57,0.0,-0.97507,4e-05,1.95997]
[1779634874358,39.51,76331.88,0.0,-0.97536,4e-05,1.94074]
[1779634878386,39.52,76337.92,0.0,-0.97508,4e-05,1.9592]
[1779634883421,39.52,76338.09,0.0,-0.97506,4e-05,1.96076]
[1779634888455,39.53,76338.53,0.0,-0.97502,4e-05,1.96314]
[1779634893498,39.53,76338.02,0.0,-0.97508,4e-05,1.95808]
[1779634895509,39.54,76348.86,0.0,-0.9746,4e-05,1.9903]
[1779634900957,39.54,76347.48,0.0,-0.97464,4e-05,1.98714]
[1779634903568,39.54,76336.92,0.0,-0.9751,4e-05,1.95676]
[1779634907595,39.55,76332.12,0.0,-0.9753,4e-05,1.94379]
[1779634911048,39.55,76345.49,0.0,-0.9747,4e-05,1.98366]
[1779634911623,39.55,76345.64,0.0,-0.97469,4e-05,1.98431]
[1779634912631,39.55,76356.63,0.0,-0.97419,5e-05,2.01701]
[1779634916658,39.56,76360.75,0.0,-0.974,5e-05,2.02983]
[1779634921705,39.56,76363.22,0.0,-0.97388,5e-05,2.03779]
[1779634922701,39.56,76377.34,0.0,-0.97322,5e-05,2.0806]
[1779634923710,39.56,76377.34,0.0,-0.97322,5e-05,2.08064]
[1779634927735,39.56,76383.15,0.0,-0.97295,5e-05,2.09851]
[1779634929752,39.56,76394.27,0.0,-0.97242,5e-05,2.13281]
[1779634931176,39.56,76411.19,0.0,-0.97161,5e-05,2.18572]
[1779634931764,39.56,76411.0,0.0,-0.97162,5e-05,2.185]
[1779634936801,39.56,76408.67,0.0,-0.97174,5e-05,2.17712]
[1779634941836,39.56,76413.62,0.0,-0.97151,5e-05,2.19223]
[1779634942845,39.55,76420.36,0.0,-0.97118,5e-05,2.21348]
[1779634947879,39.55,76419.38,0.0,-0.97124,5e-05,2.20956]
[1779634952915,39.55,76421.58,0.0,-0.9712,5e-05,2.21077]
[1779634957951,39.54,76422.06,0.0,-0.97119,5e-05,2.21156]
[1779634960971,39.54,76432.39,0.0,-0.97069,5e-05,2.24417]
[1779634966007,39.54,76421.02,0.0,-0.97127,5e-05,2.20684]
[1779634971045,39.53,76424.41,0.0,-0.97111,5e-05,2.217]
[1779634976080,39.53,76425.35,0.0,-0.97107,5e-05,2.21921]
[1779634979102,39.53,76431.84,0.0,-0.97076,5e-05,2.2395]
[1779634984137,39.52,76427.91,0.0,-0.97097,5e-05,2.22594]
[1779634991187,39.52,76428.31,0.0,-0.97097,5e-05,2.226]
[1779634996223,39.51,76413.02,0.0,-0.97174,5e-05,2.17652]
[1779634997229,39.51,76413.35,0.0,-0.97172,5e-05,2.17747]
[1779635002265,39.51,76409.76,0.0,-0.9719,5e-05,2.16579]
[1779635008307,39.51,76407.96,0.0,-0.97199,5e-05,2.1598]
[1779635013341,39.51,76408.53,0.0,-0.97203,5e-05,2.1564]
[1779635018376,39.51,76408.0,0.0,-0.97206,5e-05,2.1546]
[1779635025425,39.51,76408.39,0.0,-0.97204,5e-05,2.15566]
[1779635030460,39.5,76410.49,0.0,-0.97194,5e-05,2.16209]
[1779635035494,39.5,76409.72,0.0,-0.97198,5e-05,2.15955]
[1779635039522,39.5,76403.32,0.0,-0.97229,5e-05,2.13954]
[1779635044558,39.5,76404.46,0.0,-0.97224,5e-05,2.14314]
[1779635047578,39.5,76409.5,0.0,-0.97199,5e-05,2.15887]
[1779635052613,39.5,76412.06,0.0,-0.97187,5e-05,2.16681]
[1779635054628,39.5,76418.95,0.0,-0.97154,5e-05,2.18846]
[1779635059662,39.5,76420.87,0.0,-0.97145,5e-05,2.19418]
[1779635060673,39.5,76426.22,0.0,-0.97118,5e-05,2.2111]
[1779635062089,39.5,76431.99,0.0,-0.9709,5e-05,2.22943]
[1779635067720,39.5,76432.69,0.0,-0.97088,5e-05,2.23075]
[1779635072159,39.49,76442.35,0.0,-0.97047,5e-05,2.25611]
[1779635077789,39.49,76444.88,0.0,-0.97036,5e-05,2.26306]
[1779635084841,39.48,76445.36,0.0,-0.97036,5e-05,2.2631]
[1779635089873,39.47,76444.16,0.0,-0.97044,5e-05,2.25816]
[1779635095917,39.47,76446.52,0.0,-0.97034,5e-05,2.26453]
[1779635102372,39.46,76448.48,0.0,-0.97026,5e-05,2.26944]
[1779635105986,39.46,76441.96,0.0,-0.97061,5e-05,2.24736]
[1779635106995,39.45,76435.53,0.0,-0.97093,5e-05,2.22646]
[1779635112443,39.45,76429.29,0.0,-0.97126,5e-05,2.20544]
[1779635118076,39.45,76431.09,0.0,-0.97118,5e-05,2.21043]
[1779635123112,39.44,76424.21,0.0,-0.97153,5e-05,2.1878]
[1779635129153,39.44,76423.3,0.0,-0.97159,5e-05,2.18425]
[1779635131167,39.44,76417.67,0.0,-0.97193,5e-05,2.16128]
[1779635133181,39.44,76412.26,0.0,-0.97219,5e-05,2.1442]
[1779635138217,39.44,76413.44,0.0,-0.97214,5e-05,2.14772]
[1779635143251,39.44,76414.15,0.0,-0.9721,5e-05,2.14979]
[1779635148286,39.44,76415.54,0.0,-0.97204,5e-05,2.15402]
[1779635153322,39.43,76416.14,0.0,-0.97201,5e-05,2.15579]
[1779635158365,39.43,76415.94,0.0,-0.97202,5e-05,2.15505]
[1779635163393,39.43,76416.81,0.0,-0.97198,5e-05,2.15772]
[1779635165407,39.43,76408.23,0.0,-0.9724,5e-05,2.13085]
[1779635166414,39.43,76402.74,0.0,-0.97266,5e-05,2.11389]
[1779635171450,39.44,76404.96,0.0,-0.97255,5e-05,2.121]
[1779635177492,39.44,76407.43,0.0,-0.97242,5e-05,2.12903]
[1779635182527,39.44,76406.35,0.0,-0.97247,5e-05,2.1259]
[1779635185549,39.44,76399.66,0.0,-0.97279,5e-05,2.10535]
[1779635190582,39.44,76396.97,0.0,-0.97291,5e-05,2.09743]
[1779635198644,39.44,76396.73,0.0,-0.97297,5e-05,2.09246]
[1779635199649,39.45,76384.68,0.0,-0.97353,5e-05,2.05579]
[1779635201664,39.45,76379.02,0.0,-0.97379,5e-05,2.03897]
[1779635206699,39.45,76371.14,0.0,-0.97414,5e-05,2.0161]
[1779635211737,39.46,76369.79,0.0,-0.97418,5e-05,2.01303]
[1779635215765,39.46,76362.14,0.0,-0.97452,4e-05,1.99111]
[1779635220800,39.47,76363.24,0.0,-0.97445,4e-05,1.99553]
[1779635225835,39.47,76364.36,0.0,-0.97438,5e-05,2.0]
[1779635230870,39.48,76365.74,0.0,-0.9743,5e-05,2.00524]
[1779635239934,39.49,76367.29,0.0,-0.9742,5e-05,2.01185]
[1779635244971,39.49,76368.54,0.0,-0.97413,5e-05,2.01666]
[1779635253431,39.5,76369.28,0.0,-0.97413,5e-05,2.01576]
[1779635259067,39.51,76367.84,0.0,-0.97417,5e-05,2.01273]
[1779635264101,39.51,76366.25,0.0,-0.97423,5e-05,2.00904]
[1779635270143,39.52,76364.88,0.0,-0.97427,5e-05,2.00625]
[1779635276186,39.53,76363.61,0.0,-0.97431,5e-05,2.00375]
[1779635280214,39.53,76356.71,0.0,-0.9746,4e-05,1.98418]
[1779635285248,39.54,76357.75,0.0,-0.97454,4e-05,1.98844]
[1779635292298,39.55,76360.1,0.0,-0.97441,4e-05,1.99702]
[1779635293711,39.55,76365.65,0.0,-0.97415,5e-05,2.01392]
[1779635302367,39.56,76365.29,0.0,-0.97414,5e-05,2.01439]
[1779635313445,39.57,76364.76,0.0,-0.9742,5e-05,2.01009]
[1779635316466,39.57,76372.07,0.0,-0.97385,5e-05,2.03252]
[1779635317475,39.57,76375.28,0.0,-0.9737,5e-05,2.04233]
[1779635318483,39.57,76391.98,0.0,-0.97292,5e-05,2.09323]
[1779635319489,39.57,76395.9,0.0,-0.97274,5e-05,2.10532]
[1779635324523,39.57,76398.5,0.0,-0.97261,5e-05,2.11347]
[1779635333586,39.57,76402.37,0.0,-0.97242,5e-05,2.12569]
[1779635338620,39.57,76405.24,0.0,-0.97228,5e-05,2.13476]
[1779635344060,39.57,76407.44,0.0,-0.97218,5e-05,2.14171]
[1779635349699,39.58,76407.44,0.0,-0.97218,5e-05,2.14182]
[1779635354734,39.58,76407.55,0.0,-0.97217,5e-05,2.14228]
[1779635359767,39.58,76409.72,0.0,-0.97206,5e-05,2.14917]
[1779635364802,39.58,76409.81,0.0,-0.97206,5e-05,2.14957]
[1779635369838,39.58,76413.08,0.0,-0.9719,5e-05,2.15985]
[1779635371851,39.58,76417.48,0.0,-0.97174,5e-05,2.16865]
[1779635376887,39.58,76419.13,0.0,-0.97166,5e-05,2.17378]
[1779635381923,39.58,76420.73,0.0,-0.97159,5e-05,2.17868]
[1779635386957,39.57,76421.36,0.0,-0.97156,5e-05,2.18042]
[1779635388970,39.57,76414.44,0.0,-0.9719,5e-05,2.1586]
[1779635394412,39.57,76414.15,0.0,-0.97192,5e-05,2.15764]
[1779635400053,39.57,76414.34,0.0,-0.97191,5e-05,2.15819]
[1779635405086,39.57,76417.74,0.0,-0.97174,5e-05,2.16877]
[1779635410125,39.57,76419.06,0.0,-0.97168,5e-05,2.17282]
[1779635417169,39.57,76420.28,0.0,-0.97162,5e-05,2.17643]
[1779635422205,39.57,76417.79,0.0,-0.97175,5e-05,2.16842]
[1779635427241,39.57,76418.08,0.0,-0.97174,5e-05,2.16924]
[1779635432276,39.57,76419.79,0.0,-0.97172,5e-05,2.16949]
[1779635438317,39.57,76419.09,0.0,-0.97175,5e-05,2.16721]
[1779635443353,39.57,76421.67,0.0,-0.97163,5e-05,2.17524]
[1779635448389,39.57,76420.08,0.0,-0.97171,5e-05,2.17015]
[1779635454840,39.57,76418.81,0.0,-0.97177,5e-05,2.1661]
[1779635460472,39.57,76418.75,0.0,-0.97177,5e-05,2.16588]
[1779635465508,39.57,76416.53,0.0,-0.97188,5e-05,2.15893]
[1779635470544,39.57,76416.64,0.0,-0.97187,5e-05,2.15932]
[1779635475580,39.57,76417.76,0.0,-0.97182,5e-05,2.16287]
[1779635482633,39.57,76418.12,0.0,-0.9718,5e-05,2.16403]
[1779635487668,39.57,76418.42,0.0,-0.97179,5e-05,2.16499]
[1779635493711,39.57,76418.64,0.0,-0.97184,5e-05,2.16068]
[1779635499751,39.57,76418.68,0.0,-0.97183,5e-05,2.16086]
[1779635505194,39.57,76418.64,0.0,-0.97183,5e-05,2.1608]
[1779635511833,39.57,76418.64,0.0,-0.97183,5e-05,2.16087]
[1779635516871,39.57,76418.67,0.0,-0.97183,5e-05,2.16101]
[1779635521906,39.57,76419.13,0.0,-0.97181,5e-05,2.16252]
[1779635529962,39.57,76419.22,0.0,-0.9718,5e-05,2.16286]
[1779635535403,39.57,76419.84,0.0,-0.97177,5e-05,2.16484]
[1779635542052,39.57,76419.76,0.0,-0.97177,5e-05,2.16463]
[1779635552118,39.57,76419.66,0.0,-0.97184,5e-05,2.15937]
[1779635558160,39.57,76420.57,0.0,-0.97179,5e-05,2.16228]
[1779635565616,39.57,76420.34,0.0,-0.9718,5e-05,2.16163]
[1779635571251,39.57,76419.7,0.0,-0.97184,5e-05,2.15969]
[1779635576286,39.57,76418.8,0.0,-0.97188,5e-05,2.15695]
[1779635581321,39.57,76410.31,0.0,-0.97229,5e-05,2.13055]
[1779635586356,39.58,76409.38,0.0,-0.97233,5e-05,2.12796]
[1779635591391,39.58,76408.9,0.0,-0.97235,5e-05,2.12677]
[1779635598440,39.58,76411.09,0.0,-0.97224,5e-05,2.13386]
[1779635603475,39.58,76410.13,0.0,-0.97228,5e-05,2.13106]
[1779635613545,39.58,76408.63,0.0,-0.97241,5e-05,2.12179]
[1779635619588,39.58,76407.6,0.0,-0.97245,5e-05,2.11885]
[1779635624623,39.58,76402.62,0.0,-0.97268,5e-05,2.10376]
[1779635632681,39.59,76405.48,0.0,-0.97254,5e-05,2.11299]
[1779635640735,39.59,76405.72,0.0,-0.97252,5e-05,2.1141]
[1779635645769,39.59,76406.53,0.0,-0.97248,5e-05,2.11682]
[1779635650805,39.59,76410.13,0.0,-0.97231,5e-05,2.12814]
[1779635655840,39.59,76409.48,0.0,-0.97234,5e-05,2.12621]
[1779635660874,39.59,76409.24,0.0,-0.97235,5e-05,2.12555]
[1779635665909,39.59,76407.57,0.0,-0.97243,5e-05,2.12048]
[1779635670945,39.59,76413.06,0.0,-0.97216,5e-05,2.13759]
[1779635674975,39.59,76417.95,0.0,-0.97199,5e-05,2.14786]
[1779635675980,39.59,76425.84,0.0,-0.9716,5e-05,2.17263]
[1779635676992,39.59,76426.45,0.0,-0.97157,5e-05,2.17449]
[1779635682025,39.59,76423.33,0.0,-0.97173,5e-05,2.16431]
[1779635684038,39.59,76417.36,0.0,-0.97202,5e-05,2.14548]
[1779635692094,39.59,76416.99,0.0,-0.97204,5e-05,2.14412]
[1779635697128,39.59,76417.66,0.0,-0.97201,5e-05,2.14612]
[1779635703170,39.59,76421.47,0.0,-0.97183,5e-05,2.1579]
[1779635706608,39.59,76409.42,0.0,-0.97242,5e-05,2.12018]
[1779635708207,39.59,76411.35,0.0,-0.97232,5e-05,2.12621]
[1779635710220,39.59,76428.19,0.0,-0.9715,5e-05,2.17907]
[1779635711227,39.59,76430.39,0.0,-0.97139,5e-05,2.18599]
[1779635716678,39.58,76429.56,0.0,-0.97144,5e-05,2.18295]
[1779635722305,39.58,76429.57,0.0,-0.97145,5e-05,2.18254]
[1779635724319,39.58,76441.05,0.0,-0.97088,5e-05,2.21889]
[1779635729354,39.58,76447.42,0.0,-0.97057,5e-05,2.23856]
[1779635732375,39.57,76436.14,0.0,-0.97121,5e-05,2.19684]
[1779635737409,39.57,76434.51,0.0,-0.9713,5e-05,2.19106]
[1779635738417,39.57,76426.38,0.0,-0.9717,5e-05,2.16526]
[1779635743452,39.57,76424.63,0.0,-0.97179,5e-05,2.15948]
[1779635748488,39.57,76417.73,0.0,-0.97213,5e-05,2.13776]
[1779635753522,39.57,76419.8,0.0,-0.97203,5e-05,2.14418]
[1779635758557,39.57,76421.39,0.0,-0.97195,5e-05,2.14906]
[1779635764601,39.57,76422.83,0.0,-0.97188,5e-05,2.15342]
[1779635769635,39.57,76423.45,0.0,-0.97186,5e-05,2.15521]
[1779635770642,39.57,76409.91,0.0,-0.97251,5e-05,2.11303]
[1779635772656,39.57,76404.26,0.0,-0.97278,5e-05,2.0957]
[1779635773663,39.57,76396.2,0.0,-0.97316,5e-05,2.07111]
[1779635774670,39.57,76388.97,0.0,-0.97349,5e-05,2.04927]
[1779635779705,39.57,76385.03,0.0,-0.97366,5e-05,2.03812]
[1779635783733,39.58,76378.19,0.0,-0.97397,5e-05,2.01819]
[1779635788768,39.58,76377.52,0.0,-0.97399,5e-05,2.01706]
[1779635792796,39.58,76372.65,0.0,-0.97425,5e-05,1.99845]
[1779635797832,39.59,76351.88,0.0,-0.97517,4e-05,1.93854]
[1779635798839,39.59,76357.1,0.0,-0.97493,4e-05,1.95404]
[1779635801869,39.6,76349.18,0.0,-0.97527,4e-05,1.93186]
[1779635806901,39.6,76350.74,0.0,-0.97517,4e-05,1.93795]
[1779635809922,39.61,76345.16,0.0,-0.9754,4e-05,1.92272]
[1779635814958,39.62,76344.98,0.0,-0.97539,4e-05,1.92387]
[1779635819993,39.63,76343.35,0.0,-0.97543,4e-05,1.9208]
[1779635825028,39.64,76347.51,0.0,-0.97523,4e-05,1.93444]
[1779635830063,39.64,76350.61,0.0,-0.97507,4e-05,1.94493]
[1779635835099,39.65,76351.83,0.0,-0.97499,4e-05,1.94994]
[1779635840134,39.66,76353.83,0.0,-0.97488,4e-05,1.9572]
[1779635842148,39.66,76359.29,0.0,-0.97463,4e-05,1.97375]
[1779635845169,39.66,76368.94,0.0,-0.97418,5e-05,2.00301]
[1779635848190,39.67,76373.68,0.0,-0.97396,5e-05,2.01774]
[1779635852221,39.67,76379.24,0.0,-0.97375,5e-05,2.03024]
[1779635854232,39.67,76386.6,0.0,-0.97341,5e-05,2.0527]
[1779635857255,39.67,76388.31,0.0,-0.97332,5e-05,2.0582]
[1779635862288,39.68,76379.69,0.0,-0.97371,5e-05,2.03266]
[1779635863296,39.68,76380.18,0.0,-0.97369,5e-05,2.03426]
[1779635866318,39.68,76373.61,0.0,-0.97399,5e-05,2.01496]
[1779635872361,39.68,76373.63,0.0,-0.97397,5e-05,2.0159]
[1779635877819,39.69,76374.51,0.0,-0.97392,5e-05,2.01923]
[1779635883438,39.69,76373.5,0.0,-0.97395,5e-05,2.01702]
[1779635888473,39.7,76371.69,0.0,-0.97402,5e-05,2.01234]
[1779635893508,39.7,76378.19,0.0,-0.97372,5e-05,2.03254]
[1779635897959,39.7,76380.62,0.0,-0.97359,5e-05,2.04044]
[1779635905595,39.71,76378.86,0.0,-0.97366,5e-05,2.03587]
[1779635908029,39.71,76386.23,0.0,-0.97332,5e-05,2.05838]
[1779635912642,39.71,76391.32,0.0,-0.97314,5e-05,2.06917]
[1779635918099,39.71,76393.88,0.0,-0.97301,5e-05,2.07722]
[1779635922712,39.71,76399.38,0.0,-0.97275,5e-05,2.09419]
[1779635928169,39.71,76401.42,0.0,-0.97265,5e-05,2.10055]
[1779635933789,39.71,76402.64,0.0,-0.97259,5e-05,2.10439]
[1779635936810,39.71,76397.12,0.0,-0.97285,5e-05,2.08752]
[1779635941845,39.71,76398.82,0.0,-0.97277,5e-05,2.09298]
[1779635946880,39.71,76403.45,0.0,-0.97255,5e-05,2.10741]
[1779635951915,39.72,76405.29,0.0,-0.97246,5e-05,2.11324]
[1779635956951,39.72,76406.31,0.0,-0.9724,5e-05,2.11659]
[1779635961986,39.72,76407.9,0.0,-0.97233,5e-05,2.12167]
[1779635967020,39.72,76409.5,0.0,-0.97225,5e-05,2.12678]
[1779635972055,39.72,76416.83,0.0,-0.97195,5e-05,2.14467]
[1779635978096,39.72,76418.09,0.0,-0.97189,5e-05,2.14853]
[1779635979104,39.72,76411.99,0.0,-0.97219,5e-05,2.12951]
[1779635980111,39.72,76412.45,0.0,-0.97216,5e-05,2.13096]
[1779635985146,39.72,76412.94,0.0,-0.97214,5e-05,2.13257]
[1779635990182,39.72,76412.44,0.0,-0.97216,5e-05,2.13109]
[1779635998238,39.72,76412.21,0.0,-0.97217,5e-05,2.13055]
[1779636003273,39.72,76406.36,0.0,-0.97245,5e-05,2.11255]
[1779636005287,39.72,76401.54,0.0,-0.97268,5e-05,2.09781]
[1779636008309,39.72,76396.65,0.0,-0.97291,5e-05,2.08307]
[1779636013344,39.72,76394.1,0.0,-0.97302,5e-05,2.07573]
[1779636015358,39.73,76386.8,0.0,-0.97336,5e-05,2.05373]
[1779636017372,39.73,76383.95,0.0,-0.97349,5e-05,2.04536]
[1779636022410,39.73,76382.41,0.0,-0.97355,5e-05,2.04133]
[1779636027445,39.73,76382.54,0.0,-0.97353,5e-05,2.04231]
[1779636032477,39.74,76381.05,0.0,-0.97365,5e-05,2.0335]
[1779636037517,39.74,76371.94,0.0,-0.97406,5e-05,2.00683]
[1779636038951,39.74,76370.05,0.0,-0.97415,5e-05,2.00136]
[1779636046581,39.75,76371.4,0.0,-0.97407,5e-05,2.00661]
[1779636051616,39.75,76372.91,0.0,-0.97399,5e-05,2.01183]
[1779636057658,39.75,76373.37,0.0,-0.97395,5e-05,2.01402]
[1779636062696,39.76,76373.08,0.0,-0.97396,5e-05,2.0138]
[1779636067728,39.76,76362.02,0.0,-0.97445,4e-05,1.98166]
[1779636069163,39.76,76351.7,0.0,-0.9749,4e-05,1.95181]
[1779636071772,39.76,76336.01,0.0,-0.97558,4e-05,1.90695]
[1779636072768,39.77,76332.15,0.0,-0.97574,4e-05,1.89622]
[1779636077805,39.77,76330.95,0.0,-0.97577,4e-05,1.89439]
[1779636082838,39.78,76330.05,0.0,-0.97579,4e-05,1.89339]
[1779636087874,39.79,76333.22,0.0,-0.97563,4e-05,1.904]
[1779636091904,39.8,76344.99,0.0,-0.97515,4e-05,1.93435]
[1779636092912,39.8,76349.53,0.0,-0.97495,4e-05,1.94777]
[1779636094926,39.8,76351.37,0.0,-0.97486,4e-05,1.9536]
[1779636099961,39.81,76355.99,0.0,-0.97464,4e-05,1.96824]
[1779636104997,39.81,76355.76,0.0,-0.97463,4e-05,1.96861]
[1779636110040,39.82,76358.08,0.0,-0.97451,4e-05,1.97644]
[1779636115069,39.82,76358.52,0.0,-0.97448,4e-05,1.97871]
[1779636120104,39.83,76361.03,0.0,-0.97435,5e-05,1.987]
[1779636125139,39.83,76354.97,0.0,-0.97461,4e-05,1.97009]
[1779636127381,39.83,76354.23,0.0,-0.97464,4e-05,1.96813]
[1779636131184,39.84,76359.84,0.0,-0.97437,5e-05,1.9858]
[1779636136224,39.85,76362.16,0.0,-0.97425,5e-05,1.99349]
[1779636141255,39.85,76358.94,0.0,-0.97438,4e-05,1.98485]
[1779636147296,39.86,76357.0,0.0,-0.97445,4e-05,1.98027]
[1779636152333,39.86,76359.65,0.0,-0.97438,5e-05,1.98416]
[1779636157368,39.86,76360.12,0.0,-0.97434,5e-05,1.98643]
[1779636162403,39.87,76360.62,0.0,-0.97431,5e-05,1.98876]
[1779636168445,39.87,76358.24,0.0,-0.9744,4e-05,1.98283]
[1779636173480,39.88,76359.38,0.0,-0.97433,5e-05,1.98706]
[1779636176501,39.88,76366.49,0.0,-0.974,5e-05,2.00859]
[1779636177508,39.88,76365.97,0.0,-0.97402,5e-05,2.00718]
[1779636184557,39.89,76368.62,0.0,-0.97389,5e-05,2.01593]
[1779636185763,39.89,76368.43,0.0,-0.9739,5e-05,2.01548]
[1779636191607,39.89,76367.39,0.0,-0.97393,5e-05,2.0131]
[1779636196640,39.89,76368.19,0.0,-0.97389,5e-05,2.01605]
[1779636201676,39.9,76369.93,0.0,-0.9738,5e-05,2.02175]
[1779636206711,39.9,76368.52,0.0,-0.97387,5e-05,2.01744]
[1779636211745,39.88,76368.83,0.0,-0.97395,5e-05,2.01109]
[1779636216780,39.87,76368.36,0.0,-0.97401,5e-05,2.00731]
[1779636221835,39.86,76377.83,0.0,-0.97361,5e-05,2.0332]
[1779636222840,39.86,76379.48,0.0,-0.97354,5e-05,2.03764]
[1779636223848,39.85,76373.68,0.0,-0.97382,5e-05,2.01975]
[1779636224854,39.85,76372.16,0.0,-0.97389,5e-05,2.01473]
[1779636230304,39.84,76371.64,0.0,-0.97396,5e-05,2.0103]
[1779636235933,39.82,76374.77,0.0,-0.97386,5e-05,2.01723]
[1779636240966,39.81,76374.45,0.0,-0.97391,5e-05,2.01386]
[1779636243988,39.8,76379.57,0.0,-0.9737,5e-05,2.0277]
[1779636249022,39.79,76383.85,0.0,-0.97354,5e-05,2.03798]
[1779636254058,39.78,76386.63,0.0,-0.97345,5e-05,2.04372]
[1779636256076,39.77,76391.77,0.0,-0.97323,5e-05,2.0582]
[1779636257083,39.77,76390.59,0.0,-0.97329,5e-05,2.05407]
[1779636262117,39.75,76389.58,0.0,-0.97338,5e-05,2.04827]
[1779636264133,39.75,76387.4,0.0,-0.9735,5e-05,2.04065]
[1779636269170,39.74,76391.2,0.0,-0.97336,5e-05,2.04954]
[1779636274215,39.72,76396.67,0.0,-0.97321,5e-05,2.05856]
[1779636275212,39.72,76402.57,0.0,-0.97294,5e-05,2.07598]
[1779636276219,39.72,76404.04,0.0,-0.97288,5e-05,2.0799]
[1779636281255,39.7,76404.53,0.0,-0.9729,5e-05,2.07854]
[1779636286289,39.69,76403.72,0.0,-0.97298,5e-05,2.07331]
[1779636288302,39.68,76396.76,0.0,-0.97332,5e-05,2.05106]
[1779636290724,39.67,76396.04,0.0,-0.97338,5e-05,2.04738]
[1779636296359,39.66,76392.78,0.0,-0.97357,5e-05,2.03511]
[1779636299384,39.65,76388.12,0.0,-0.97382,5e-05,2.01925]
[1779636305422,39.64,76387.29,0.0,-0.97389,5e-05,2.01411]
[1779636310459,39.63,76384.54,0.0,-0.97405,5e-05,2.0037]
[1779636315492,39.62,76379.58,0.0,-0.97431,5e-05,1.98689]
[1779636320527,39.61,76376.58,0.0,-0.97448,5e-05,1.9761]
[1779636325562,39.6,76375.09,0.0,-0.97457,5e-05,1.96985]
[1779636330599,39.59,76375.48,0.0,-0.97458,5e-05,1.96917]
[1779636335632,39.58,76373.48,0.0,-0.97476,4e-05,1.95674]
[1779636340667,39.57,76374.92,0.0,-0.97472,4e-05,1.95925]
[1779636345703,39.56,76375.21,0.0,-0.97474,4e-05,1.95837]
[1779636350739,39.55,76376.49,0.0,-0.9747,4e-05,1.9604]
[1779636355775,39.54,76375.2,0.0,-0.97479,4e-05,1.95488]
[1779636361228,39.53,76375.32,0.0,-0.97481,4e-05,1.95354]
[1779636366855,39.52,76375.89,0.0,-0.97482,4e-05,1.95321]
[1779636371887,39.51,76379.43,0.0,-0.97468,5e-05,1.96194]
[1779636376923,39.51,76379.52,0.0,-0.97471,4e-05,1.96047]
[1779636381957,39.5,76383.59,0.0,-0.97455,5e-05,1.97073]
[1779636386991,39.49,76383.6,0.0,-0.97458,5e-05,1.96895]
[1779636392027,39.48,76384.32,0.0,-0.97463,5e-05,1.96448]
[1779636397065,39.47,76382.96,0.0,-0.97472,5e-05,1.95871]
[1779636403108,39.46,76382.72,0.0,-0.97476,4e-05,1.95596]
[1779636408142,39.45,76382.58,0.0,-0.97478,4e-05,1.95501]
[1779636413179,39.46,76382.28,0.0,-0.97477,4e-05,1.95534]
[1779636418214,39.46,76382.04,0.0,-0.9748,4e-05,1.95357]
[1779636423248,39.45,76382.14,0.0,-0.97482,4e-05,1.95222]
[1779636429291,39.44,76382.24,0.0,-0.97484,4e-05,1.95056]
[1779636431720,39.43,76387.68,0.0,-0.97461,5e-05,1.96564]
[1779636433320,39.43,76391.02,0.0,-0.97447,5e-05,1.97518]
[1779636438354,39.42,76389.9,0.0,-0.97455,5e-05,1.97005]
[1779636443388,39.41,76388.7,0.0,-0.97463,5e-05,1.9647]
[1779636445404,39.41,76379.18,0.0,-0.97507,4e-05,1.93597]
[1779636446410,39.41,76377.51,0.0,-0.97515,4e-05,1.93078]
[1779636451858,39.4,76371.93,0.0,-0.97548,4e-05,1.90804]
[1779636457487,39.39,76371.6,0.0,-0.97551,4e-05,1.90578]
[1779636463529,39.38,76369.88,0.0,-0.97561,4e-05,1.89903]
[1779636468564,39.37,76371.66,0.0,-0.97556,4e-05,1.90291]
[1779636473598,39.37,76371.39,0.0,-0.97559,4e-05,1.90086]
[1779636480648,39.36,76371.4,0.0,-0.97561,4e-05,1.8991]
[1779636486690,39.35,76372.13,0.0,-0.97561,4e-05,1.8997]
[1779636491729,39.34,76374.17,0.0,-0.97553,4e-05,1.90433]
[1779636497768,39.33,76371.04,0.0,-0.9757,4e-05,1.89374]
[1779636502807,39.33,76372.54,0.0,-0.97565,4e-05,1.89682]
[1779636504821,39.32,76363.18,0.0,-0.97606,4e-05,1.8694]
[1779636505829,39.32,76354.79,0.0,-0.97643,4e-05,1.84531]
[1779636506834,39.32,76354.71,0.0,-0.97643,4e-05,1.84492]
[1779636511870,39.32,76355.51,0.0,-0.97647,4e-05,1.84176]
[1779636518919,39.31,76356.47,0.0,-0.97644,4e-05,1.84345]
[1779636523954,39.31,76357.69,0.0,-0.9764,4e-05,1.84621]
[1779636529996,39.3,76358.19,0.0,-0.97639,4e-05,1.84681]
[1779636535030,39.3,76359.99,0.0,-0.97632,4e-05,1.85128]
[1779636541072,39.3,76361.01,0.0,-0.97629,4e-05,1.85345]
[1779636550136,39.29,76362.62,0.0,-0.97624,4e-05,1.857]
[1779636555171,39.29,76360.76,0.0,-0.97633,4e-05,1.8512]
[1779636560206,39.29,76360.89,0.0,-0.97633,4e-05,1.85111]
[1779636565240,39.28,76359.13,0.0,-0.97641,4e-05,1.84565]
[1779636570276,39.28,76358.46,0.0,-0.97645,4e-05,1.8433]
[1779636575310,39.28,76359.06,0.0,-0.97648,4e-05,1.8399]
[1779636582773,39.28,76358.19,0.0,-0.97653,4e-05,1.83668]
[1779636588402,39.27,76358.47,0.0,-0.97653,4e-05,1.83696]
[1779636595451,39.27,76358.95,0.0,-0.97652,4e-05,1.8376]
[1779636601492,39.27,76357.68,0.0,-0.97658,4e-05,1.83341]
[1779636606528,39.26,76357.24,0.0,-0.97661,4e-05,1.8317]
[1779636608543,39.26,76366.2,0.0,-0.97623,4e-05,1.85694]
[1779636609550,39.26,76372.22,0.0,-0.97597,4e-05,1.87403]
[1779636614587,39.26,76370.68,0.0,-0.97605,4e-05,1.86882]
[1779636623056,39.25,76370.95,0.0,-0.97606,4e-05,1.86825]
[1779636630702,39.24,76375.24,0.0,-0.97589,4e-05,1.87945]
[1779636635741,39.24,76375.29,0.0,-0.97595,4e-05,1.87412]
[1779636638753,39.24,76381.19,0.0,-0.97571,4e-05,1.89045]
[1779636643790,39.23,76383.28,0.0,-0.97563,4e-05,1.89553]
[1779636645803,39.23,76389.76,0.0,-0.97535,4e-05,1.91398]
[1779636646810,39.23,76399.43,0.0,-0.97492,5e-05,1.94213]
[1779636647818,39.23,76399.55,0.0,-0.97492,5e-05,1.9422]
[1779636652852,39.22,76405.84,0.0,-0.97466,5e-05,1.95939]
[1779636654867,39.22,76406.98,0.0,-0.97461,5e-05,1.96213]
[1779636658895,39.21,76401.11,0.0,-0.9749,5e-05,1.94346]
[1779636660910,39.21,76392.75,0.0,-0.97528,4e-05,1.91833]
[1779636662924,39.2,76389.59,0.0,-0.97543,4e-05,1.90863]
[1779636667959,39.2,76389.13,0.0,-0.97547,4e-05,1.90615]
[1779636672997,39.19,76389.44,0.0,-0.97547,4e-05,1.90596]
[1779636678030,39.19,76389.11,0.0,-0.9755,4e-05,1.90397]
[1779636683065,39.18,76384.97,0.0,-0.9757,4e-05,1.89099]
[1779636689107,39.18,76386.45,0.0,-0.97565,4e-05,1.89419]
[1779636696156,39.17,76387.45,0.0,-0.97568,4e-05,1.89113]
[1779636702197,39.16,76389.08,0.0,-0.97563,4e-05,1.8948]
[1779636707232,39.16,76389.49,0.0,-0.97562,4e-05,1.89511]
[1779636712268,39.15,76390.2,0.0,-0.97561,4e-05,1.89631]
[1779636719317,39.15,76390.28,0.0,-0.97562,4e-05,1.89532]
[1779636724351,39.14,76390.84,0.0,-0.97561,4e-05,1.89607]
[1779636733830,39.13,76390.29,0.0,-0.97566,4e-05,1.89277]
[1779636739458,39.13,76390.77,0.0,-0.97565,4e-05,1.89332]
[1779636744496,39.13,76390.36,0.0,-0.97568,4e-05,1.89129]
[1779636749528,39.12,76391.17,0.0,-0.97566,4e-05,1.89281]
[1779636754571,39.12,76394.19,0.0,-0.9756,4e-05,1.89603]
[1779636759602,39.11,76393.94,0.0,-0.97562,4e-05,1.89444]
[1779636764635,39.11,76395.6,0.0,-0.97556,4e-05,1.89842]
[1779636768665,39.1,76398.52,0.0,-0.97544,4e-05,1.90619]
[1779636774120,39.1,76403.02,0.0,-0.97526,4e-05,1.91814]
[1779636781758,39.09,76400.6,0.0,-0.97539,4e-05,1.90952]
[1779636786792,39.08,76398.56,0.0,-0.9755,4e-05,1.9025]
[1779636791828,39.08,76388.87,0.0,-0.97594,4e-05,1.87334]
[1779636792835,39.08,76383.57,0.0,-0.97618,4e-05,1.85792]
[1779636794260,39.08,76382.77,0.0,-0.97621,4e-05,1.85535]
[1779636799884,39.07,76382.35,0.0,-0.97624,4e-05,1.85334]
[1779636804919,39.07,76382.57,0.0,-0.97624,4e-05,1.85331]
[1779636809954,39.06,76383.34,0.0,-0.97622,4e-05,1.85486]
[1779636814988,39.06,76380.52,0.0,-0.97641,4e-05,1.84152]
[1779636821036,39.06,76381.47,0.0,-0.97638,4e-05,1.84355]
[1779636826069,39.05,76382.9,0.0,-0.97633,4e-05,1.84705]
[1779636831103,39.05,76379.7,0.0,-0.97647,4e-05,1.83741]
[1779636836140,39.05,76380.07,0.0,-0.97646,4e-05,1.83803]
[1779636841177,39.05,76380.73,0.0,-0.97644,4e-05,1.83954]
[1779636843191,39.05,76371.65,0.0,-0.97683,4e-05,1.81366]
[1779636844197,39.05,76370.51,0.0,-0.97688,4e-05,1.81042]
[1779636849234,39.05,76369.89,0.0,-0.97691,4e-05,1.80857]
[1779636854268,39.05,76369.39,0.0,-0.97693,4e-05,1.80707]
[1779636859302,39.04,76374.11,0.0,-0.97673,4e-05,1.82031]
[1779636864337,39.04,76375.1,0.0,-0.97669,4e-05,1.82299]
[1779636870379,39.04,76375.63,0.0,-0.97667,4e-05,1.82438]
[1779636875414,39.04,76372.83,0.0,-0.97684,4e-05,1.81185]
[1779636880460,39.04,76371.64,0.0,-0.97689,4e-05,1.8086]
[1779636882474,39.04,76365.13,0.0,-0.97717,4e-05,1.79041]
[1779636887510,39.05,76366.43,0.0,-0.97711,4e-05,1.79433]
[1779636892544,39.05,76367.31,0.0,-0.97707,4e-05,1.79705]
[1779636897579,39.05,76362.7,0.0,-0.97726,4e-05,1.78443]
[1779636902613,39.05,76360.91,0.0,-0.97733,4e-05,1.77975]
[1779636907648,39.05,76356.81,0.0,-0.97749,4e-05,1.76866]
[1779636913690,39.05,76353.36,0.0,-0.97763,4e-05,1.75949]
[1779636918726,39.06,76351.77,0.0,-0.97769,4e-05,1.75539]
[1779636925175,39.06,76348.37,0.0,-0.97782,4e-05,1.74641]
[1779636930813,39.06,76347.09,0.0,-0.97787,4e-05,1.74316]
[1779636935245,39.06,76338.67,0.0,-0.97826,4e-05,1.71603]
[1779636941888,39.06,76337.03,0.0,-0.97832,4e-05,1.71216]
[1779636946924,39.07,76343.67,0.0,-0.97805,4e-05,1.73067]
[1779636947931,39.07,76348.3,0.0,-0.97786,4e-05,1.74338]
[1779636952965,39.07,76340.5,0.0,-0.97817,4e-05,1.72236]
[1779636955385,39.07,76337.06,0.0,-0.9783,4e-05,1.71329]
[1779636958000,39.07,76345.76,0.0,-0.97795,4e-05,1.73712]
[1779636959018,39.07,76357.42,0.0,-0.97747,4e-05,1.76925]
[1779636960022,39.07,76357.42,0.0,-0.97748,4e-05,1.76853]
[1779636965456,39.06,76348.31,0.0,-0.97788,4e-05,1.7418]
[1779636969084,39.06,76355.78,0.0,-0.97757,4e-05,1.76256]
[1779636970094,39.06,76361.1,0.0,-0.97736,4e-05,1.77658]
[1779636975525,39.04,76362.88,0.0,-0.97733,4e-05,1.77864]
[1779636981166,39.04,76362.88,0.0,-0.97733,4e-05,1.77872]
[1779636986201,39.04,76360.86,0.0,-0.97741,4e-05,1.77323]
[1779636991237,39.04,76356.93,0.0,-0.97763,4e-05,1.758]
[1779636992244,39.04,76356.92,0.0,-0.97763,4e-05,1.75804]
[1779636998290,39.04,76356.82,0.0,-0.97762,4e-05,1.75818]
[1779637003321,39.05,76355.53,0.0,-0.97767,4e-05,1.75495]
[1779637008357,39.05,76355.73,0.0,-0.97766,4e-05,1.75581]
[1779637013391,39.05,76355.39,0.0,-0.97767,4e-05,1.75514]
[1779637020446,39.05,76354.11,0.0,-0.97772,4e-05,1.75196]
[1779637025481,39.05,76354.32,0.0,-0.9777,4e-05,1.75276]
[1779637031522,39.05,76353.18,0.0,-0.97775,4e-05,1.74988]
[1779637036559,39.06,76354.77,0.0,-0.97767,4e-05,1.75495]
[1779637041595,39.06,76359.2,0.0,-0.97748,4e-05,1.76795]
[1779637048643,39.06,76361.18,0.0,-0.97739,4e-05,1.77351]
[1779637054687,39.06,76360.8,0.0,-0.97746,4e-05,1.76799]
[1779637060727,39.06,76359.94,0.0,-0.9775,4e-05,1.76575]
[1779637066168,39.06,76363.51,0.0,-0.97735,4e-05,1.77574]
[1779637071803,39.06,76361.27,0.0,-0.97744,4e-05,1.76958]
[1779637072811,39.06,76367.61,0.0,-0.97717,4e-05,1.78724]
[1779637073818,39.06,76371.22,0.0,-0.97702,4e-05,1.79733]
[1779637076239,39.06,76374.94,0.0,-0.97687,4e-05,1.80768]
[1779637081876,39.06,76376.07,0.0,-0.97682,4e-05,1.81066]
[1779637086910,39.06,76372.4,0.0,-0.97698,4e-05,1.80021]
[1779637091946,39.06,76373.37,0.0,-0.97694,4e-05,1.80304]
[1779637096982,39.06,76371.64,0.0,-0.97701,4e-05,1.79816]
[1779637103025,39.06,76370.62,0.0,-0.97705,4e-05,1.79541]
[1779637108058,39.06,76372.58,0.0,-0.97697,4e-05,1.801]
[1779637113094,39.06,76372.43,0.0,-0.97703,4e-05,1.79609]
[1779637115108,39.06,76378.79,0.0,-0.97676,4e-05,1.81406]
[1779637116519,39.06,76380.75,0.0,-0.97667,4e-05,1.81961]
[1779637124170,39.06,76380.35,0.0,-0.97669,4e-05,1.81848]
[1779637129206,39.06,76379.94,0.0,-0.97671,4e-05,1.81734]
[1779637134241,39.06,76379.95,0.0,-0.97671,4e-05,1.81741]
[1779637139276,39.06,76380.35,0.0,-0.97669,4e-05,1.81858]
[1779637144311,39.07,76381.6,0.0,-0.97663,4e-05,1.82216]
[1779637151360,39.07,76381.87,0.0,-0.97662,4e-05,1.82295]
[1779637157402,39.07,76381.68,0.0,-0.97663,4e-05,1.82243]
[1779637166466,39.07,76380.74,0.0,-0.97667,4e-05,1.81985]
[1779637169486,39.07,76375.53,0.0,-0.97689,4e-05,1.8052]
[1779637174527,39.07,76375.0,0.0,-0.97697,4e-05,1.7993]
[1779637182583,39.07,76375.19,0.0,-0.97695,4e-05,1.8002]
[1779637188624,39.07,76375.23,0.0,-0.97695,4e-05,1.80058]
[1779637193660,39.07,76374.96,0.0,-0.97695,4e-05,1.80005]
[1779637198697,39.07,76376.79,0.0,-0.97687,4e-05,1.8054]
[1779637203732,39.07,76376.61,0.0,-0.97688,4e-05,1.80507]
[1779637208767,39.08,76374.59,0.0,-0.97696,4e-05,1.79961]
[1779637213801,39.08,76375.96,0.0,-0.9769,4e-05,1.80368]
[1779637220853,39.08,76376.54,0.0,-0.97687,4e-05,1.80558]
[1779637225888,39.08,76375.93,0.0,-0.97689,4e-05,1.80405]
[1779637231931,39.08,76375.11,0.0,-0.97698,4e-05,1.79739]
[1779637237363,39.08,76375.74,0.0,-0.97695,4e-05,1.79944]
[1779637247433,39.08,76376.15,0.0,-0.97693,4e-05,1.80106]
[1779637254095,39.09,76372.75,0.0,-0.97706,4e-05,1.79179]
[1779637259128,39.09,76372.1,0.0,-0.97709,4e-05,1.79021]
[1779637264163,39.09,76372.87,0.0,-0.97705,4e-05,1.79258]
[1779637275240,39.09,76377.44,0.0,-0.97685,4e-05,1.80573]
[1779637282290,39.09,76377.55,0.0,-0.97685,4e-05,1.80622]
[1779637287715,39.09,76377.0,0.0,-0.97687,4e-05,1.80482]
[1779637293372,39.09,76377.17,0.0,-0.97691,4e-05,1.80086]
[1779637301422,39.09,76377.57,0.0,-0.97689,4e-05,1.80225]
[1779637306457,39.09,76374.42,0.0,-0.97702,4e-05,1.79358]
[1779637310487,39.1,76368.88,0.0,-0.97726,4e-05,1.77825]
[1779637312501,39.1,76363.81,0.0,-0.97746,4e-05,1.7644]
[1779637318546,39.1,76361.92,0.0,-0.97753,4e-05,1.75973]
[1779637323595,39.1,76360.42,0.0,-0.97759,4e-05,1.75604]
[1779637326607,39.1,76354.74,0.0,-0.97782,4e-05,1.74069]
[1779637332649,39.11,76351.8,0.0,-0.97793,4e-05,1.7332]
[1779637337685,39.11,76349.45,0.0,-0.97802,4e-05,1.72724]
[1779637342720,39.11,76346.61,0.0,-0.97813,4e-05,1.71995]
[1779637347756,39.11,76343.36,0.0,-0.97825,4e-05,1.71158]
[1779637353797,39.12,76341.42,0.0,-0.97838,4e-05,1.70243]
[1779637359839,39.12,76339.94,0.0,-0.97843,4e-05,1.69905]
[1779637365881,39.12,76340.42,0.0,-0.9784,4e-05,1.70091]
[1779637370916,39.13,76339.78,0.0,-0.97842,4e-05,1.69963]
[1779637375950,39.13,76338.14,0.0,-0.97848,4e-05,1.69567]
[1779637380986,39.13,76337.42,0.0,-0.9785,4e-05,1.6942]
[1779637388419,39.13,76338.04,0.0,-0.97847,4e-05,1.69648]
[1779637394078,39.14,76337.64,0.0,-0.97847,4e-05,1.69592]
[1779637399112,39.14,76337.49,0.0,-0.97847,4e-05,1.69594]
[1779637404147,39.14,76337.05,0.0,-0.97848,4e-05,1.69518]
[1779637415226,39.15,76336.82,0.0,-0.97853,4e-05,1.69103]
[1779637420260,39.15,76335.99,0.0,-0.97856,4e-05,1.68923]
[1779637425296,39.15,76335.77,0.0,-0.97856,4e-05,1.68908]
[1779637430331,39.15,76335.75,0.0,-0.97856,4e-05,1.68945]
[1779637435367,39.16,76336.01,0.0,-0.97854,4e-05,1.69057]
[1779637442416,39.16,76335.97,0.0,-0.97853,4e-05,1.69104]
[1779637447452,39.16,76336.59,0.0,-0.9785,4e-05,1.69311]
[1779637450474,39.16,76343.39,0.0,-0.97823,4e-05,1.71165]
[1779637452486,39.16,76347.23,0.0,-0.97807,4e-05,1.72214]
[1779637457521,39.17,76353.55,0.0,-0.97781,4e-05,1.73954]
[1779637463562,39.17,76356.26,0.0,-0.9777,4e-05,1.74708]
[1779637468982,39.17,76358.89,0.0,-0.97759,4e-05,1.75442]
[1779637474644,39.17,76362.17,0.0,-0.9775,4e-05,1.75902]
[1779637480686,39.17,76362.78,0.0,-0.97747,4e-05,1.76092]
[1779637486727,39.17,76364.06,0.0,-0.97742,4e-05,1.76466]
[1779637492775,39.17,76365.32,0.0,-0.97736,4e-05,1.76836]
[1779637497804,39.17,76367.06,0.0,-0.97729,4e-05,1.77337]
[1779637505860,39.17,76367.06,0.0,-0.97728,4e-05,1.77371]
[1779637513917,39.18,76368.34,0.0,-0.97722,4e-05,1.77764]
[1779637518951,39.18,76369.17,0.0,-0.97718,4e-05,1.7802]
[1779637523986,39.18,76369.78,0.0,-0.97715,4e-05,1.78215]
[1779637529404,39.18,76369.78,0.0,-0.97715,4e-05,1.78239]
[1779637536070,39.18,76370.17,0.0,-0.97718,4e-05,1.77926]
[1779637542112,39.18,76370.28,0.0,-0.97718,4e-05,1.77991]
[1779637547149,39.18,76369.95,0.0,-0.97718,4e-05,1.77926]
[1779637553189,39.19,76365.64,0.0,-0.97736,4e-05,1.76768]
[1779637556213,39.19,76358.27,0.0,-0.97766,4e-05,1.74757]
[1779637561248,39.19,76358.34,0.0,-0.97765,4e-05,1.74821]
[1779637564269,39.19,76353.3,0.0,-0.97786,4e-05,1.73468]
[1779637569690,39.19,76347.92,0.0,-0.97807,4e-05,1.7205]
[1779637576353,39.2,76344.29,0.0,-0.9782,4e-05,1.71136]
[1779637581388,39.2,76341.16,0.0,-0.97832,4e-05,1.70345]
[1779637583402,39.2,76331.07,0.0,-0.97872,4e-05,1.67666]
[1779637584410,39.2,76328.61,0.0,-0.97882,4e-05,1.67027]
[1779637589830,39.21,76332.68,0.0,-0.97864,4e-05,1.68207]
[1779637599903,39.22,76333.24,0.0,-0.97865,4e-05,1.68064]
[1779637605556,39.22,76333.89,0.0,-0.97861,4e-05,1.68314]
[1779637610591,39.23,76334.8,0.0,-0.97857,4e-05,1.68631]
[1779637615626,39.23,76334.82,0.0,-0.97855,4e-05,1.68709]
[1779637620662,39.23,76336.06,0.0,-0.97849,4e-05,1.69111]
[1779637623684,39.24,76341.89,0.0,-0.97825,4e-05,1.70718]
[1779637624690,39.24,76347.59,0.0,-0.97802,4e-05,1.72272]
[1779637625696,39.24,76348.13,0.0,-0.978,4e-05,1.72427]
[1779637630732,39.24,76346.85,0.0,-0.97804,4e-05,1.7212]
[1779637636773,39.24,76346.77,0.0,-0.97804,4e-05,1.72144]
[1779637641809,39.24,76345.12,0.0,-0.9781,4e-05,1.71734]
[1779637646844,39.25,76344.97,0.0,-0.9781,4e-05,1.71737]
[1779637651880,39.25,76344.16,0.0,-0.97818,4e-05,1.71104]
[1779637656915,39.25,76349.98,0.0,-0.97794,4e-05,1.72714]
[1779637662956,39.25,76352.43,0.0,-0.97784,4e-05,1.73413]
[1779637667993,39.25,76353.16,0.0,-0.9778,4e-05,1.73637]
[1779637679076,39.26,76357.12,0.0,-0.97763,4e-05,1.74777]
[1779637680082,39.26,76363.11,0.0,-0.97738,4e-05,1.76431]
[1779637683106,39.26,76369.18,0.0,-0.97713,4e-05,1.78126]
[1779637688139,39.26,76372.6,0.0,-0.97698,4e-05,1.79087]
[1779637695187,39.26,76372.71,0.0,-0.97698,4e-05,1.79124]
[1779637700224,39.26,76378.19,0.0,-0.97674,4e-05,1.8066]
[1779637705259,39.26,76379.01,0.0,-0.97671,4e-05,1.80882]
[1779637710687,39.26,76371.29,0.0,-0.97704,4e-05,1.78708]
[1779637711299,39.26,76371.29,0.0,-0.97709,4e-05,1.78247]
[1779637717342,39.26,76371.56,0.0,-0.97708,4e-05,1.78334]
[1779637722378,39.26,76371.13,0.0,-0.9771,4e-05,1.78225]
[1779637727413,39.26,76371.21,0.0,-0.97709,4e-05,1.78274]
[1779637734461,39.26,76371.19,0.0,-0.97708,4e-05,1.78346]
[1779637737482,39.27,76365.05,0.0,-0.97734,4e-05,1.7665]
[1779637742517,39.27,76363.6,0.0,-0.97739,4e-05,1.76275]
[1779637748558,39.27,76363.02,0.0,-0.97741,4e-05,1.76146]
[1779637753593,39.27,76362.43,0.0,-0.97743,4e-05,1.76009]
[1779637758628,39.27,76361.2,0.0,-0.97748,4e-05,1.75694]
[1779637764672,39.27,76359.15,0.0,-0.97756,4e-05,1.75162]
[1779637771109,39.27,76359.72,0.0,-0.97759,4e-05,1.74895]
[1779637773736,39.28,76360.34,0.0,-0.97756,4e-05,1.75077]
[1779637778770,39.28,76360.58,0.0,-0.97755,4e-05,1.75163]
[1779637781180,39.28,76365.7,0.0,-0.97733,4e-05,1.76584]
[1779637783808,39.28,76372.17,0.0,-0.97706,4e-05,1.78384]
[1779637784816,39.28,76374.98,0.0,-0.97694,4e-05,1.79167]
[1779637789850,39.28,76373.82,0.0,-0.97699,4e-05,1.78831]
[1779637794884,39.28,76375.05,0.0,-0.97694,4e-05,1.79167]
[1779637799920,39.28,76374.92,0.0,-0.97695,4e-05,1.79121]
[1779637804956,39.27,76374.93,0.0,-0.97695,4e-05,1.79114]
[1779637809991,39.27,76378.15,0.0,-0.97681,4e-05,1.80007]
[1779637810998,39.27,76385.13,0.0,-0.97652,4e-05,1.81972]
[1779637813020,39.27,76385.53,0.0,-0.9765,4e-05,1.82075]
[1779637818055,39.27,76384.96,0.0,-0.97653,4e-05,1.81871]
[1779637824097,39.27,76384.67,0.0,-0.97655,4e-05,1.81745]
[1779637826119,39.27,76365.58,0.0,-0.97736,4e-05,1.76401]
[1779637827117,39.27,76354.75,0.0,-0.97781,4e-05,1.73419]
[1779637828124,39.26,76354.14,0.0,-0.97784,4e-05,1.73188]
[1779637834187,39.26,76352.14,0.0,-0.97799,4e-05,1.72159]
[1779637839203,39.27,76348.56,0.0,-0.97812,4e-05,1.71253]
[1779637843230,39.27,76345.25,0.0,-0.97824,4e-05,1.70443]
[1779637848265,39.28,76345.53,0.0,-0.97822,4e-05,1.70629]
[1779637858332,39.29,76347.64,0.0,-0.9781,4e-05,1.71418]
[1779637863370,39.3,76349.22,0.0,-0.97802,4e-05,1.71954]
[1779637866391,39.3,76340.41,0.0,-0.97836,4e-05,1.69642]
[1779637868406,39.3,76340.58,0.0,-0.97835,4e-05,1.69737]
[1779637873452,39.31,76339.44,0.0,-0.97837,4e-05,1.69562]
[1779637881892,39.32,76341.72,0.0,-0.97825,4e-05,1.70388]
[1779637887545,39.33,76345.67,0.0,-0.97807,4e-05,1.71615]
[1779637892580,39.33,76344.5,0.0,-0.97816,4e-05,1.70874]
[1779637897615,39.33,76346.14,0.0,-0.9781,4e-05,1.71317]
[1779637902650,39.33,76346.3,0.0,-0.97809,4e-05,1.7136]
[1779637906678,39.33,76336.22,0.0,-0.9785,4e-05,1.68652]
[1779637907686,39.33,76334.06,0.0,-0.97858,4e-05,1.68076]
[1779637912720,39.33,76331.32,0.0,-0.97869,4e-05,1.67347]
[1779637917755,39.33,76331.94,0.0,-0.97867,4e-05,1.67512]
[1779637922789,39.33,76332.62,0.0,-0.97864,4e-05,1.67692]
[1779637927827,39.33,76331.28,0.0,-0.97869,4e-05,1.67336]
[1779637932241,39.33,76315.53,0.0,-0.97931,4e-05,1.63194]
[1779637933870,39.33,76313.89,0.0,-0.97937,4e-05,1.62767]
[1779637938910,39.33,76308.54,0.0,-0.97958,4e-05,1.6138]
[1779637939912,39.33,76301.33,0.0,-0.97985,4e-05,1.59525]
[1779637940918,39.33,76297.81,0.0,-0.97999,4e-05,1.58626]
[1779637945954,39.33,76296.72,0.0,-0.98003,4e-05,1.58348]
[1779637949985,39.33,76302.92,0.0,-0.97979,4e-05,1.59933]
[1779637950988,39.33,76304.62,0.0,-0.97973,4e-05,1.6037]
[1779637956029,39.33,76307.79,0.0,-0.97966,4e-05,1.60752]
[1779637961065,39.33,76304.7,0.0,-0.97978,4e-05,1.59957]
[1779637966098,39.33,76308.58,0.0,-0.97963,4e-05,1.60956]
[1779637971133,39.33,76308.67,0.0,-0.97963,4e-05,1.60979]
[1779637977180,39.33,76305.56,0.0,-0.97975,4e-05,1.60178]
[1779637982215,39.33,76306.09,0.0,-0.97973,4e-05,1.60314]
[1779637985237,39.33,76311.28,0.0,-0.97953,4e-05,1.61653]
[1779637991278,39.33,76311.78,0.0,-0.97951,4e-05,1.61783]
[1779637996311,39.33,76311.61,0.0,-0.97951,4e-05,1.61739]
[1779638000340,39.33,76305.77,0.0,-0.97974,4e-05,1.60232]
[1779638001351,39.33,76311.17,0.0,-0.97953,4e-05,1.61625]
[1779638002354,39.33,76311.02,0.0,-0.97954,4e-05,1.61586]
[1779638007391,39.33,76310.32,0.0,-0.97956,4e-05,1.61405]
[1779638011417,39.33,76316.28,0.0,-0.97939,4e-05,1.62513]
[1779638016452,39.33,76316.74,0.0,-0.97937,4e-05,1.62633]
[1779638022494,39.33,76317.39,0.0,-0.97934,4e-05,1.62802]
[1779638027529,39.33,76320.02,0.0,-0.97924,4e-05,1.63488]
[1779638032563,39.33,76322.78,0.0,-0.97914,4e-05,1.64209]
[1779638037599,39.33,76323.46,0.0,-0.97911,4e-05,1.64388]
[1779638043019,39.33,76324.04,0.0,-0.97909,4e-05,1.6454]
[1779638049682,39.33,76324.71,0.0,-0.97906,4e-05,1.64716]
[1779638053090,39.33,76330.46,0.0,-0.97883,4e-05,1.66231]
[1779638054718,39.33,76330.71,0.0,-0.97882,4e-05,1.66297]
[1779638060760,39.33,76330.25,0.0,-0.97884,4e-05,1.66175]
[1779638065812,39.33,76325.88,0.0,-0.97901,4e-05,1.65023]
[1779638070848,39.33,76321.37,0.0,-0.97919,4e-05,1.6384]
[1779638075883,39.33,76320.09,0.0,-0.97929,4e-05,1.63067]
[1779638080917,39.33,76320.78,0.0,-0.97927,4e-05,1.63247]
[1779638085952,39.33,76321.21,0.0,-0.97925,4e-05,1.63359]
[1779638091994,39.33,76323.33,0.0,-0.97917,4e-05,1.63913]
[1779638102067,39.33,76323.08,0.0,-0.97918,4e-05,1.63848]
[1779638107101,39.33,76324.46,0.0,-0.97912,4e-05,1.64209]
[1779638112136,39.33,76324.54,0.0,-0.97912,4e-05,1.6423]
[1779638121201,39.33,76324.59,0.0,-0.97912,4e-05,1.64243]
[1779638126234,39.33,76324.79,0.0,-0.97911,4e-05,1.64296]
[1779638131268,39.33,76324.81,0.0,-0.97916,4e-05,1.6386]
[1779638136304,39.33,76324.82,0.0,-0.97916,4e-05,1.63863]
[1779638141339,39.33,76323.97,0.0,-0.9792,4e-05,1.6364]
[1779638146376,39.33,76322.0,0.0,-0.97927,4e-05,1.63126]
[1779638151416,39.33,76318.11,0.0,-0.97942,4e-05,1.62114]
[1779638152417,39.33,76306.46,0.0,-0.97987,4e-05,1.5911]
[1779638153424,39.33,76301.0,0.0,-0.98007,4e-05,1.57717]
[1779638156446,39.33,76298.78,0.0,-0.98016,4e-05,1.57153]
[1779638162487,39.33,76293.19,0.0,-0.98037,4e-05,1.55741]
[1779638167523,39.33,76289.95,0.0,-0.98049,4e-05,1.54926]
[1779638170545,39.33,76284.1,0.0,-0.9807,4e-05,1.53464]
[1779638173566,39.33,76278.64,0.0,-0.9809,4e-05,1.52109]
[1779638177595,39.33,76289.81,0.0,-0.98049,4e-05,1.54891]
[1779638178603,39.33,76292.34,0.0,-0.9804,4e-05,1.55527]
[1779638184644,39.33,76291.07,0.0,-0.98044,4e-05,1.55208]
[1779638189682,39.33,76288.18,0.0,-0.98055,4e-05,1.54483]
[1779638194714,39.33,76288.24,0.0,-0.9806,4e-05,1.54073]
[1779638199750,39.33,76290.11,0.0,-0.98053,4e-05,1.54541]
[1779638204785,39.33,76291.67,0.0,-0.98047,4e-05,1.54932]
[1779638209819,39.33,76292.03,0.0,-0.98046,4e-05,1.55023]
[1779638217875,39.33,76295.37,0.0,-0.98034,4e-05,1.55863]
[1779638224321,39.33,76299.61,0.0,-0.98018,4e-05,1.56935]
[1779638231972,39.33,76297.76,0.0,-0.98025,4e-05,1.56466]
[1779638237007,39.33,76298.61,0.0,-0.98022,4e-05,1.56681]
[1779638242043,39.33,76298.75,0.0,-0.98021,4e-05,1.56717]
[1779638248101,39.33,76296.2,0.0,-0.98031,4e-05,1.56072]
[1779638251110,39.33,76290.03,0.0,-0.98058,4e-05,1.54096]
[1779638256147,39.33,76289.06,0.0,-0.98062,4e-05,1.53854]
[1779638260175,39.33,76297.05,0.0,-0.98033,4e-05,1.55859]
[1779638261180,39.33,76300.77,0.0,-0.98019,4e-05,1.56799]
[1779638266216,39.33,76299.25,0.0,-0.98024,4e-05,1.56415]
[1779638271252,39.33,76300.71,0.0,-0.98019,4e-05,1.56784]
[1779638276285,39.33,76302.08,0.0,-0.98014,4e-05,1.57131]
[1779638281322,39.33,76299.13,0.0,-0.98025,4e-05,1.56384]
[1779638286359,39.33,76294.31,0.0,-0.98043,4e-05,1.55169]
[1779638291390,39.33,76292.17,0.0,-0.98051,4e-05,1.54632]
[1779638296427,39.33,76287.91,0.0,-0.98066,4e-05,1.53567]
[1779638298440,39.33,76283.78,0.0,-0.98081,4e-05,1.5254]
[1779638304482,39.33,76282.54,0.0,-0.98086,4e-05,1.52232]
[1779638310524,39.33,76280.73,0.0,-0.98092,4e-05,1.51784]
[1779638315562,39.33,76273.5,0.0,-0.98123,4e-05,1.49588]
[1779638316567,39.33,76268.38,0.0,-0.98142,4e-05,1.4834]
[1779638318581,39.33,76266.27,0.0,-0.98149,4e-05,1.47828]
[1779638323616,39.33,76265.65,0.0,-0.98151,4e-05,1.47678]
[1779638328652,39.33,76265.21,0.0,-0.98153,4e-05,1.47572]
[1779638333691,39.33,76267.77,0.0,-0.98144,4e-05,1.48192]
[1779638338720,39.33,76266.81,0.0,-0.98147,4e-05,1.47959]
[1779638340734,39.33,76274.22,0.0,-0.98121,4e-05,1.49764]
[1779638345769,39.33,76274.07,0.0,-0.98121,4e-05,1.49727]
[1779638350805,39.33,76273.54,0.0,-0.98123,4e-05,1.49598]
[1779638356847,39.33,76273.06,0.0,-0.98125,4e-05,1.49481]
[1779638364902,39.33,76275.43,0.0,-0.98117,4e-05,1.50061]
[1779638371952,39.33,76277.41,0.0,-0.98114,4e-05,1.50128]
[1779638377994,39.33,76278.99,0.0,-0.98109,4e-05,1.50516]
[1779638384037,39.33,76279.02,0.0,-0.98109,4e-05,1.50523]
[1779638389072,39.33,76280.16,0.0,-0.98105,4e-05,1.50803]
[1779638395518,39.33,76278.26,0.0,-0.98111,4e-05,1.50336]
[1779638401160,39.33,76277.22,0.0,-0.98115,4e-05,1.50081]
[1779638403175,39.33,76282.56,0.0,-0.98096,4e-05,1.51395]
[1779638408212,39.33,76279.03,0.0,-0.98109,4e-05,1.50525]
[1779638413247,39.33,76281.71,0.0,-0.98099,4e-05,1.51185]
[1779638415665,39.33,76288.94,0.0,-0.98073,4e-05,1.52976]
[1779638417274,39.33,76290.38,0.0,-0.98067,4e-05,1.53335]
[1779638422309,39.33,76291.59,0.0,-0.98063,4e-05,1.53637]
[1779638428351,39.33,76297.09,0.0,-0.98043,4e-05,1.55014]
[1779638433387,39.33,76297.49,0.0,-0.98046,4e-05,1.54688]
[1779638438429,39.33,76298.64,0.0,-0.98042,4e-05,1.54977]
[1779638443465,39.33,76299.09,0.0,-0.9804,4e-05,1.5509]
[1779638450513,39.33,76299.41,0.0,-0.98039,4e-05,1.5517]
[1779638455951,39.33,76301.46,0.0,-0.98032,4e-05,1.55687]
[1779638461591,39.33,76301.08,0.0,-0.98033,4e-05,1.55591]
[1779638466626,39.33,76299.59,0.0,-0.98039,4e-05,1.55216]
[1779638468640,39.33,76293.69,0.0,-0.9806,4e-05,1.53736]
[1779638469647,39.33,76298.76,0.0,-0.98042,4e-05,1.55007]
[1779638470655,39.33,76301.32,0.0,-0.98032,4e-05,1.55652]
[1779638476095,39.33,76302.89,0.0,-0.98026,4e-05,1.56048]
[1779638481731,39.33,76303.07,0.0,-0.98026,4e-05,1.56093]
[1779638486767,39.33,76303.09,0.0,-0.98026,4e-05,1.56098]
[1779638491801,39.33,76303.32,0.0,-0.9803,4e-05,1.55727]
[1779638499858,39.33,76302.59,0.0,-0.98033,4e-05,1.55543]
[1779638505901,39.33,76303.01,0.0,-0.98031,4e-05,1.55649]
[1779638510935,39.33,76303.82,0.0,-0.98028,4e-05,1.55854]
[1779638516375,39.33,76303.71,0.0,-0.98028,4e-05,1.55826]
[1779638522012,39.33,76302.57,0.0,-0.98033,4e-05,1.55538]
[1779638536110,39.33,76302.96,0.0,-0.98031,4e-05,1.55637]
[1779638542154,39.33,76302.8,0.0,-0.98032,4e-05,1.55596]
[1779638551217,39.33,76302.77,0.0,-0.98037,4e-05,1.5516]
[1779638556656,39.33,76302.41,0.0,-0.98038,4e-05,1.55069]
[1779638562295,39.33,76305.65,0.0,-0.98026,4e-05,1.55887]
[1779638568337,39.33,76305.27,0.0,-0.98028,4e-05,1.55791]
[1779638573372,39.33,76304.62,0.0,-0.9803,4e-05,1.55626]
[1779638583439,39.33,76304.44,0.0,-0.98031,4e-05,1.55581]
[1779638589484,39.33,76303.89,0.0,-0.98033,4e-05,1.55442]
[1779638594519,39.33,76304.71,0.0,-0.9803,4e-05,1.55649]
[1779638599555,39.33,76304.23,0.0,-0.98032,4e-05,1.55528]
[1779638604594,39.33,76303.7,0.0,-0.98034,4e-05,1.55394]
[1779638607020,39.33,76319.77,0.0,-0.97973,4e-05,1.59486]
[1779638608638,39.33,76384.29,0.0,-0.97713,4e-05,1.76736]
[1779638609645,39.33,76410.78,0.0,-0.97599,4e-05,1.84209]
[1779638611664,39.33,76405.53,0.0,-0.97628,4e-05,1.82236]
[1779638613679,39.33,76396.98,0.0,-0.97665,4e-05,1.79818]
[1779638614683,39.33,76391.79,0.0,-0.97687,4e-05,1.78362]
[1779638619716,39.33,76388.34,0.0,-0.97702,4e-05,1.77398]
[1779638622743,39.33,76393.9,0.0,-0.97678,4e-05,1.78953]
[1779638627795,39.33,76389.38,0.0,-0.97697,4e-05,1.77688]
[1779638632830,39.33,76389.03,0.0,-0.97699,4e-05,1.77591]
[1779638635852,39.33,76383.68,0.0,-0.97722,4e-05,1.76104]
[1779638640886,39.33,76386.91,0.0,-0.97708,4e-05,1.77]
[1779638643907,39.33,76393.12,0.0,-0.97681,4e-05,1.78734]
[1779638648942,39.33,76393.19,0.0,-0.97681,4e-05,1.78754]
[1779638653978,39.33,76397.77,0.0,-0.97661,4e-05,1.8004]
[1779638659014,39.33,76403.82,0.0,-0.97635,4e-05,1.81751]
[1779638661038,39.33,76411.42,0.0,-0.97602,4e-05,1.83916]
[1779638662042,39.33,76411.07,0.0,-0.97604,4e-05,1.83816]
[1779638666075,39.33,76415.6,0.0,-0.97584,4e-05,1.85115]
[1779638671107,39.33,76414.18,0.0,-0.97596,4e-05,1.84231]
[1779638676142,39.33,76412.82,0.0,-0.97602,4e-05,1.83841]
[1779638681175,39.33,76414.0,0.0,-0.97597,4e-05,1.84179]
[1779638686213,39.33,76415.39,0.0,-0.9759,4e-05,1.84578]
[1779638687220,39.33,76424.22,0.0,-0.97551,4e-05,1.87111]
[1779638692261,39.32,76429.1,0.0,-0.97532,5e-05,1.88373]
[1779638693266,39.32,76438.29,0.0,-0.9749,5e-05,1.91044]
[1779638695301,39.32,76455.03,0.0,-0.97413,5e-05,1.95998]
[1779638696314,39.32,76490.19,0.0,-0.97244,5e-05,2.0673]
[1779638697317,39.32,76503.02,0.0,-0.9718,5e-05,2.10761]
[1779638698325,39.32,76496.21,0.0,-0.97214,5e-05,2.08614]
[1779638699331,39.32,76490.25,0.0,-0.97245,5e-05,2.06701]
[1779638700344,39.32,76484.95,0.0,-0.97271,5e-05,2.05027]
[1779638702354,39.31,76479.91,0.0,-0.97297,5e-05,2.03403]
[1779638707761,39.31,76487.02,0.0,-0.97264,5e-05,2.05498]
[1779638710411,39.3,76491.47,0.0,-0.97244,5e-05,2.06748]
[1779638712427,39.29,76496.57,0.0,-0.9722,5e-05,2.08246]
[1779638713433,39.29,76501.93,0.0,-0.97194,5e-05,2.09881]
[1779638716456,39.28,76496.76,0.0,-0.97223,5e-05,2.08101]
[1779638721491,39.27,76496.09,0.0,-0.9723,5e-05,2.07646]
[1779638725518,39.26,76505.34,0.0,-0.97187,5e-05,2.10359]
[1779638726524,39.26,76511.12,0.0,-0.97158,5e-05,2.12138]
[1779638731559,39.25,76508.35,0.0,-0.97181,5e-05,2.10613]
[1779638735587,39.25,76500.64,0.0,-0.9722,5e-05,2.08156]
[1779638737972,39.25,76507.12,0.0,-0.97188,5e-05,2.10191]
[1779638739615,39.25,76511.64,0.0,-0.97165,5e-05,2.11607]
[1779638742637,39.25,76517.91,0.0,-0.97134,5e-05,2.13574]
[1779638743642,39.25,76523.53,0.0,-0.97105,5e-05,2.15362]
[1779638748095,39.24,76532.44,0.0,-0.9706,5e-05,2.18174]
[1779638749701,39.24,76544.67,0.0,-0.96996,5e-05,2.2213]
[1779638754735,39.24,76546.84,0.0,-0.96985,5e-05,2.22845]
[1779638755742,39.24,76557.56,0.0,-0.96927,5e-05,2.26403]
[1779638756748,39.24,76566.74,0.0,-0.96877,5e-05,2.29482]
[1779638759773,39.24,76583.33,0.0,-0.96784,6e-05,2.35121]
[1779638760782,39.24,76598.22,0.0,-0.967,6e-05,2.40265]
[1779638761812,39.21,76597.53,0.0,-0.96713,6e-05,2.39473]
[1779638762815,39.17,76589.95,0.0,-0.96773,6e-05,2.35861]
[1779638765836,39.17,76584.64,0.0,-0.96802,6e-05,2.34039]
[1779638770874,39.04,76589.14,0.0,-0.96821,6e-05,2.3292]
[1779638772888,39.0,76582.16,0.0,-0.96873,6e-05,2.29779]
[1779638778293,38.96,76581.1,0.0,-0.96892,6e-05,2.28585]
[1779638779940,38.93,76574.96,0.0,-0.96936,5e-05,2.25898]
[1779638782961,38.91,76569.48,0.0,-0.96971,5e-05,2.23728]
[1779638784977,38.91,76562.51,0.0,-0.97009,5e-05,2.21368]
[1779638790015,38.91,76555.39,0.0,-0.97049,5e-05,2.18892]
[1779638791027,38.9,76548.51,0.0,-0.97093,5e-05,2.16054]
[1779638792035,38.87,76542.24,0.0,-0.97135,5e-05,2.13439]
[1779638796063,38.8,76532.26,0.0,-0.9721,5e-05,2.08759]
[1779638797070,38.79,76527.29,0.0,-0.97237,5e-05,2.07062]
[1779638798432,38.79,76527.03,0.0,-0.9724,5e-05,2.06861]
[1779638801102,38.77,76492.19,0.0,-0.97416,5e-05,1.95699]
[1779638802106,38.76,76478.61,0.0,-0.97482,5e-05,1.91487]
[1779638803113,38.76,76477.44,0.0,-0.97489,5e-05,1.91023]
[1779638808150,38.73,76469.56,0.0,-0.97534,5e-05,1.88143]
[1779638809156,38.72,76466.92,0.0,-0.97548,5e-05,1.87253]
[1779638814194,38.7,76463.18,0.0,-0.97571,5e-05,1.85716]
[1779638819228,38.67,76468.22,0.0,-0.97558,5e-05,1.86579]
[1779638822253,38.65,76474.3,0.0,-0.97535,5e-05,1.88096]
[1779638825275,38.64,76486.5,0.0,-0.97483,5e-05,1.91445]
[1779638826282,38.63,76485.82,0.0,-0.97488,5e-05,1.91139]
[1779638828296,38.62,76491.64,0.0,-0.97464,5e-05,1.92686]
[1779638829303,38.62,76499.16,0.0,-0.9743,5e-05,1.9486]
[1779638830312,38.61,76503.04,0.0,-0.97413,5e-05,1.95933]
[1779638831317,38.61,76509.21,0.0,-0.97385,5e-05,1.97713]
[1779638832325,38.6,76506.91,0.0,-0.97398,5e-05,1.96891]
[1779638837361,38.57,76504.63,0.0,-0.97418,5e-05,1.9563]
[1779638842395,38.54,76501.25,0.0,-0.97443,5e-05,1.94047]
[1779638847429,38.51,76497.7,0.0,-0.97468,5e-05,1.92433]
[1779638852465,38.49,76494.99,0.0,-0.97495,5e-05,1.90602]
[1779638857501,38.46,76487.57,0.0,-0.97537,5e-05,1.87872]
[1779638858508,38.45,76485.75,0.0,-0.97547,5e-05,1.87234]
[1779638860521,38.44,76492.13,0.0,-0.97521,5e-05,1.88939]
[1779638865556,38.42,76493.06,0.0,-0.97524,5e-05,1.88717]
[1779638870591,38.39,76486.82,0.0,-0.97561,5e-05,1.86363]
[1779638875625,38.37,76480.95,0.0,-0.97595,5e-05,1.84157]
[1779638879009,38.35,76479.6,0.0,-0.97605,5e-05,1.83488]
[1779638884690,38.32,76473.91,0.0,-0.97639,4e-05,1.81293]
[1779638887710,38.31,76465.49,0.0,-0.9768,4e-05,1.78605]
[1779638889079,38.31,76463.07,0.0,-0.97692,4e-05,1.77831]
[1779638894760,38.28,76462.06,0.0,-0.97704,4e-05,1.7708]
[1779638900800,38.26,76462.32,0.0,-0.9771,4e-05,1.76695]
[1779638905836,38.24,76463.72,0.0,-0.97709,4e-05,1.76718]
[1779638910871,38.22,76463.31,0.0,-0.97717,4e-05,1.76223]
[1779638915906,38.2,76462.67,0.0,-0.97731,4e-05,1.75207]
[1779638920942,38.18,76467.33,0.0,-0.97716,4e-05,1.76171]
[1779638925977,38.16,76466.67,0.0,-0.97725,4e-05,1.75592]
[1779638931013,38.14,76466.94,0.0,-0.9773,4e-05,1.75298]
[1779638936051,38.11,76463.98,0.0,-0.97749,4e-05,1.74056]
[1779638937058,38.11,76460.93,0.0,-0.97763,4e-05,1.73106]
[1779638942093,38.09,76461.54,0.0,-0.97767,4e-05,1.72854]
[1779638946728,38.08,76461.33,0.0,-0.97769,4e-05,1.7271]
[1779638952163,38.05,76462.56,0.0,-0.97774,4e-05,1.7242]
[1779638957198,38.03,76464.19,0.0,-0.97772,4e-05,1.72545]
[1779638958205,38.03,76470.99,0.0,-0.97744,4e-05,1.74406]
[1779638959569,38.02,76472.1,0.0,-0.97741,4e-05,1.7458]
[1779638965256,38.0,76477.51,0.0,-0.97723,4e-05,1.75773]
[1779638967274,37.99,76481.29,0.0,-0.9771,4e-05,1.7664]
[1779638972305,37.97,76483.47,0.0,-0.97712,4e-05,1.76409]
[1779638977339,37.94,76483.93,0.0,-0.97717,4e-05,1.76092]
[1779638982375,37.92,76481.54,0.0,-0.97734,4e-05,1.74966]
[1779638987416,37.9,76484.29,0.0,-0.97728,4e-05,1.75364]
[1779638992454,37.88,76486.78,0.0,-0.97723,4e-05,1.75682]
[1779638997489,37.86,76488.04,0.0,-0.97723,4e-05,1.75673]
[1779639002533,37.84,76500.33,0.0,-0.97672,4e-05,1.79009]
[1779639003540,37.84,76511.46,0.0,-0.97625,5e-05,1.82125]
[1779639004544,37.83,76513.43,0.0,-0.97618,5e-05,1.82531]
[1779639007566,37.82,76520.74,0.0,-0.97586,5e-05,1.84617]
[1779639012600,37.8,76518.26,0.0,-0.97603,5e-05,1.83515]
[1779639017636,37.78,76520.82,0.0,-0.97599,5e-05,1.83825]
[1779639019650,37.77,76525.85,0.0,-0.9758,5e-05,1.85056]
[1779639020657,37.77,76534.22,0.0,-0.97541,5e-05,1.87577]
[1779639021664,37.77,76536.43,0.0,-0.9753,5e-05,1.88246]
[1779639026698,37.76,76542.44,0.0,-0.97503,5e-05,1.89974]
[1779639031734,37.76,76542.41,0.0,-0.9751,5e-05,1.89478]
[1779639032741,37.76,76536.38,0.0,-0.97539,5e-05,1.87554]
[1779639037777,37.74,76533.72,0.0,-0.97557,5e-05,1.86396]
[1779639042811,37.74,76533.48,0.0,-0.97559,5e-05,1.86323]
[1779639047846,37.72,76532.22,0.0,-0.9757,5e-05,1.8559]
[1779639052881,37.71,76534.0,0.0,-0.97564,5e-05,1.85949]
[1779639055918,37.71,76527.78,0.0,-0.97593,5e-05,1.84082]
[1779639060953,37.7,76529.32,0.0,-0.97589,5e-05,1.8437]
[1779639065992,37.7,76527.88,0.0,-0.97596,5e-05,1.83939]
[1779639071023,37.7,76526.93,0.0,-0.976,5e-05,1.83655]
[1779639073037,37.7,76520.4,0.0,-0.9763,5e-05,1.81713]
[1779639078071,37.7,76520.72,0.0,-0.97628,5e-05,1.81808]
[1779639079080,37.7,76513.96,0.0,-0.97659,5e-05,1.79812]
[1779639080429,37.7,76512.5,0.0,-0.97666,5e-05,1.79383]
[1779639087135,37.7,76512.14,0.0,-0.97667,4e-05,1.79278]
[1779639090499,37.7,76509.07,0.0,-0.97681,4e-05,1.78379]
[1779639096198,37.7,76511.71,0.0,-0.97675,4e-05,1.78681]
[1779639102240,37.7,76515.06,0.0,-0.9766,5e-05,1.79663]
[1779639107277,37.7,76515.98,0.0,-0.97656,5e-05,1.79934]
[1779639113318,37.7,76517.49,0.0,-0.97649,5e-05,1.80378]
[1779639118354,37.7,76517.61,0.0,-0.97648,5e-05,1.80414]
[1779639123388,37.7,76516.19,0.0,-0.97655,5e-05,1.79996]
[1779639127422,37.7,76510.44,0.0,-0.97681,4e-05,1.78309]
[1779639132459,37.7,76506.22,0.0,-0.977,4e-05,1.77079]
[1779639134473,37.7,76501.33,0.0,-0.97721,4e-05,1.75662]
[1779639139508,37.7,76497.47,0.0,-0.97738,4e-05,1.74549]
[1779639144544,37.7,76492.57,0.0,-0.9776,4e-05,1.73143]
[1779639149581,37.7,76489.69,0.0,-0.97772,4e-05,1.72321]
[1779639154615,37.7,76489.0,0.0,-0.97781,4e-05,1.71665]
[1779639159651,37.7,76488.29,0.0,-0.97784,4e-05,1.71463]
[1779639163679,37.7,76495.3,0.0,-0.97753,4e-05,1.73462]
[1779639166705,37.7,76499.02,0.0,-0.97737,4e-05,1.7453]
[1779639172742,37.7,76499.75,0.0,-0.97734,4e-05,1.7474]
[1779639177777,37.7,76499.47,0.0,-0.97735,4e-05,1.7466]
[1779639182811,37.7,76491.08,0.0,-0.97772,4e-05,1.72257]
[1779639184826,37.7,76488.76,0.0,-0.97782,4e-05,1.71597]
[1779639189860,37.7,76483.87,0.0,-0.97803,4e-05,1.70212]
[1779639195902,37.7,76480.49,0.0,-0.97817,4e-05,1.69259]
[1779639201292,37.7,76482.98,0.0,-0.97807,4e-05,1.6996]
[1779639210000,37.7,76480.79,0.0,-0.97816,4e-05,1.69343]
[1779639214030,37.7,76488.8,0.0,-0.97787,4e-05,1.71148]
[1779639215036,37.7,76497.02,0.0,-0.97752,4e-05,1.73492]
[1779639216045,37.7,76496.13,0.0,-0.97755,4e-05,1.73237]
[1779639221432,37.7,76494.89,0.0,-0.97761,4e-05,1.72882]
[1779639231502,37.7,76491.6,0.0,-0.97775,4e-05,1.71944]
[1779639237192,37.7,76488.82,0.0,-0.97787,4e-05,1.71154]
[1779639240992,37.7,76487.89,0.0,-0.97791,4e-05,1.7089]
[1779639249274,37.7,76489.12,0.0,-0.97786,4e-05,1.71239]
[1779639258338,37.7,76486.33,0.0,-0.97798,4e-05,1.70449]
[1779639260353,37.7,76492.55,0.0,-0.97771,4e-05,1.72215]
[1779639261714,37.7,76494.54,0.0,-0.97762,4e-05,1.72782]
[1779639268408,37.7,76498.83,0.0,-0.97744,4e-05,1.74011]
[1779639274451,37.7,76501.81,0.0,-0.97736,4e-05,1.74403]
[1779639278478,37.7,76508.52,0.0,-0.97707,4e-05,1.76342]
[1779639281857,37.7,76516.08,0.0,-0.97673,4e-05,1.78546]
[1779639284521,37.7,76517.05,0.0,-0.97668,5e-05,1.78831]
[1779639289556,37.7,76520.01,0.0,-0.97655,5e-05,1.797]
[1779639294592,37.7,76518.47,0.0,-0.97662,5e-05,1.79247]
[1779639299631,37.71,76518.84,0.0,-0.97658,5e-05,1.7952]
[1779639303655,37.72,76513.03,0.0,-0.97682,4e-05,1.77936]
[1779639310704,37.72,76514.74,0.0,-0.97672,4e-05,1.78605]
[1779639319767,37.75,76516.71,0.0,-0.97655,5e-05,1.79682]
[1779639321783,37.75,76523.32,0.0,-0.97624,5e-05,1.81685]
[1779639322789,37.75,76530.57,0.0,-0.97591,5e-05,1.83842]
[1779639323794,37.76,76534.4,0.0,-0.97572,5e-05,1.85085]
[1779639328833,37.77,76537.36,0.0,-0.97555,5e-05,1.86158]
[1779639330846,37.77,76542.71,0.0,-0.97529,5e-05,1.87864]
[1779639332862,37.78,76544.6,0.0,-0.97524,5e-05,1.88073]
[1779639337896,37.79,76546.97,0.0,-0.9751,5e-05,1.88993]
[1779639338902,37.79,76554.79,0.0,-0.97472,5e-05,1.91423]
[1779639339909,37.79,76560.14,0.0,-0.97445,5e-05,1.93106]
[1779639342930,37.8,76553.59,0.0,-0.97476,5e-05,1.91151]
[1779639345951,37.8,76548.72,0.0,-0.97497,5e-05,1.89804]
[1779639349990,37.81,76555.31,0.0,-0.97463,5e-05,1.91969]
[1779639350999,37.81,76562.62,0.0,-0.97427,5e-05,1.94262]
[1779639354018,37.82,76569.06,0.0,-0.97395,5e-05,1.96328]
[1779639359055,37.82,76568.99,0.0,-0.97393,5e-05,1.96446]
[1779639363121,37.83,76606.97,0.0,-0.97198,5e-05,2.08703]
[1779639364099,37.83,76611.48,0.0,-0.97174,5e-05,2.10231]
[1779639365107,37.83,76616.92,0.0,-0.97145,5e-05,2.12032]
[1779639366114,37.83,76608.47,0.0,-0.97189,5e-05,2.09255]
[1779639367122,37.83,76602.87,0.0,-0.97218,5e-05,2.07435]
[1779639368128,37.83,76596.11,0.0,-0.97253,5e-05,2.05255]
[1779639373164,37.83,76599.08,0.0,-0.97237,5e-05,2.06291]
[1779639376197,37.84,76606.27,0.0,-0.97199,5e-05,2.08655]
[1779639377212,37.84,76618.68,0.0,-0.97133,5e-05,2.12753]
[1779639378229,37.84,76623.55,0.0,-0.97107,5e-05,2.14374]
[1779639379232,37.84,76625.05,0.0,-0.97099,5e-05,2.1487]
[1779639384263,37.84,76625.31,0.0,-0.97098,5e-05,2.14939]
[1779639389297,37.83,76616.95,0.0,-0.97144,5e-05,2.12103]
[1779639391310,37.83,76611.66,0.0,-0.9718,5e-05,2.09745]
[1779639395341,37.82,76617.75,0.0,-0.97151,5e-05,2.11575]
[1779639399374,37.81,76606.35,0.0,-0.97213,5e-05,2.07649]
[1779639404411,37.8,76606.04,0.0,-0.97217,5e-05,2.07396]
[1779639406426,37.8,76599.95,0.0,-0.97249,5e-05,2.05435]
[1779639409454,37.81,76592.39,0.0,-0.97287,5e-05,2.03026]
[1779639410460,37.81,76592.64,0.0,-0.97286,5e-05,2.03119]
[1779639415494,37.81,76591.36,0.0,-0.97291,5e-05,2.02777]
[1779639420530,37.81,76590.29,0.0,-0.97295,5e-05,2.02496]
[1779639425566,37.8,76586.48,0.0,-0.97317,5e-05,2.01118]
[1779639429594,37.8,76591.7,0.0,-0.97293,5e-05,2.02659]
[1779639432964,37.8,76600.69,0.0,-0.97248,5e-05,2.05501]
[1779639434631,37.8,76601.85,0.0,-0.97242,5e-05,2.05892]
[1779639439665,37.8,76597.08,0.0,-0.97266,5e-05,2.04381]
[1779639444702,37.8,76603.66,0.0,-0.97231,5e-05,2.06546]
[1779639449737,37.8,76603.29,0.0,-0.97233,5e-05,2.0645]
[1779639451752,37.8,76610.06,0.0,-0.97204,5e-05,2.08153]
[1779639453113,37.8,76614.84,0.0,-0.97179,5e-05,2.09723]
[1779639455781,37.8,76617.44,0.0,-0.97165,5e-05,2.10581]
[1779639459808,37.8,76609.32,0.0,-0.97208,5e-05,2.07913]
[1779639461822,37.8,76615.63,0.0,-0.97174,5e-05,2.09984]
[1779639463184,37.8,76634.99,0.0,-0.97071,5e-05,2.1643]
[1779639463836,37.8,76634.99,0.0,-0.97071,5e-05,2.16428]
[1779639464843,37.8,76638.19,0.0,-0.97053,5e-05,2.17498]
[1779639469878,37.8,76640.17,0.0,-0.97043,5e-05,2.18115]
[1779639471893,37.79,76632.13,0.0,-0.97089,5e-05,2.15287]
[1779639476932,37.78,76632.61,0.0,-0.97091,5e-05,2.1517]
[1779639481964,37.76,76628.62,0.0,-0.97118,5e-05,2.13497]
[1779639485998,37.75,76624.29,0.0,-0.97144,5e-05,2.11857]
[1779639491031,37.74,76620.31,0.0,-0.97169,5e-05,2.10303]
[1779639495060,37.73,76613.52,0.0,-0.97208,5e-05,2.07885]
[1779639496067,37.73,76605.37,0.0,-0.97251,5e-05,2.05186]
[1779639497074,37.73,76598.55,0.0,-0.97287,5e-05,2.02945]
[1779639498081,37.73,76596.4,0.0,-0.97298,5e-05,2.0222]
[1779639502109,37.72,76582.6,0.0,-0.9737,5e-05,1.97698]
[1779639503116,37.72,76576.67,0.0,-0.974,5e-05,1.95806]
[1779639504123,37.72,76573.87,0.0,-0.97414,5e-05,1.94907]
[1779639509159,37.71,76577.02,0.0,-0.974,5e-05,1.9579]
[1779639514193,37.71,76576.94,0.0,-0.97408,5e-05,1.95166]
[1779639521242,37.72,76576.98,0.0,-0.97406,5e-05,1.9534]
[1779639525270,37.72,76573.13,0.0,-0.97423,5e-05,1.9426]
[1779639530305,37.73,76570.86,0.0,-0.97431,5e-05,1.93721]
[1779639534333,37.74,76564.54,0.0,-0.9746,5e-05,1.91864]
[1779639539371,37.75,76564.06,0.0,-0.97459,5e-05,1.91944]
[1779639544404,37.76,76566.02,0.0,-0.97446,5e-05,1.92742]
[1779639546417,37.76,76570.11,0.0,-0.97425,5e-05,1.94081]
[1779639548431,37.76,76575.72,0.0,-0.97397,5e-05,1.95898]
[1779639553822,37.77,76577.96,0.0,-0.97383,5e-05,1.96755]
[1779639556489,37.78,76586.19,0.0,-0.97341,5e-05,1.99442]
[1779639561522,37.78,76588.28,0.0,-0.97328,5e-05,2.00224]
[1779639566556,37.79,76584.77,0.0,-0.97344,5e-05,1.99229]
[1779639571592,37.79,76584.76,0.0,-0.97349,5e-05,1.9884]
[1779639576627,37.8,76585.33,0.0,-0.97344,5e-05,1.99139]
[1779639581666,37.81,76580.79,0.0,-0.97365,5e-05,1.97819]
[1779639583679,37.8,76579.58,0.0,-0.97371,5e-05,1.97393]
[1779639589722,37.8,76580.09,0.0,-0.97371,5e-05,1.97422]
[1779639595765,37.79,76580.21,0.0,-0.97372,5e-05,1.9733]
[1779639600799,37.78,76578.39,0.0,-0.97385,5e-05,1.96556]
[1779639602815,37.77,76573.28,0.0,-0.97412,5e-05,1.94823]
[1779639604201,37.77,76566.36,0.0,-0.97448,5e-05,1.92561]
[1779639604828,37.77,76566.36,0.0,-0.97448,5e-05,1.92546]
[1779639609864,37.76,76570.9,0.0,-0.97427,5e-05,1.93893]
[1779639611878,37.76,76574.84,0.0,-0.97408,5e-05,1.95092]
[1779639616914,37.76,76574.99,0.0,-0.97408,5e-05,1.95063]
[1779639621949,37.75,76575.71,0.0,-0.97406,5e-05,1.95215]
[1779639624341,37.75,76569.16,0.0,-0.97438,5e-05,1.93145]
[1779639625977,37.75,76568.54,0.0,-0.97442,5e-05,1.92929]
[1779639631014,37.75,76571.92,0.0,-0.97432,5e-05,1.9343]
[1779639634411,37.75,76566.74,0.0,-0.97458,5e-05,1.91792]
[1779639637057,37.75,76565.75,0.0,-0.97461,5e-05,1.91606]
[1779639640078,37.76,76558.37,0.0,-0.97495,5e-05,1.89456]
[1779639641085,37.76,76557.35,0.0,-0.97499,5e-05,1.89186]
[1779639646120,37.77,76553.15,0.0,-0.97517,5e-05,1.8803]
[1779639651161,37.77,76548.78,0.0,-0.97538,5e-05,1.867]
[1779639653173,37.77,76539.37,0.0,-0.97581,5e-05,1.8391]
[1779639654180,37.77,76538.63,0.0,-0.97584,5e-05,1.83737]
[1779639658208,37.78,76532.2,0.0,-0.97611,5e-05,1.82012]
[1779639660226,37.79,76529.5,0.0,-0.97622,5e-05,1.81259]
[1779639665259,37.8,76528.98,0.0,-0.97621,5e-05,1.81369]
[1779639669285,37.81,76534.13,0.0,-0.97595,5e-05,1.83019]
[1779639675327,37.81,76535.28,0.0,-0.97589,5e-05,1.83391]
[1779639680362,37.81,76532.73,0.0,-0.97601,5e-05,1.82658]
[1779639685398,37.81,76533.98,0.0,-0.97594,5e-05,1.83066]
[1779639690432,37.81,76534.18,0.0,-0.97593,5e-05,1.83163]
[1779639695467,37.82,76534.22,0.0,-0.97598,5e-05,1.82735]
[1779639700502,37.82,76535.15,0.0,-0.97593,5e-05,1.83057]
[1779639705537,37.83,76535.54,0.0,-0.97588,5e-05,1.83366]
[1779639710571,37.84,76535.25,0.0,-0.97585,5e-05,1.83555]
[1779639715607,37.85,76535.18,0.0,-0.97582,5e-05,1.83721]
[1779639721658,37.85,76535.45,0.0,-0.9758,5e-05,1.83855]
[1779639722663,37.86,76541.79,0.0,-0.97551,5e-05,1.85768]
[1779639723669,37.86,76549.48,0.0,-0.97514,5e-05,1.88106]
[1779639725046,37.86,76556.29,0.0,-0.97481,5e-05,1.90228]
[1779639730719,37.87,76557.49,0.0,-0.97471,5e-05,1.90851]
[1779639735754,37.88,76557.93,0.0,-0.97466,5e-05,1.91185]
[1779639738775,37.89,76564.96,0.0,-0.9743,5e-05,1.93464]
[1779639743810,37.9,76565.72,0.0,-0.97424,5e-05,1.9387]
[1779639748845,37.9,76568.58,0.0,-0.97407,5e-05,1.94926]
[1779639753881,37.91,76570.6,0.0,-0.97401,5e-05,1.95216]
[1779639759922,37.92,76570.19,0.0,-0.974,5e-05,1.95273]
[1779639762942,37.93,76565.17,0.0,-0.97423,5e-05,1.93801]
[1779639767977,37.93,76563.02,0.0,-0.97431,5e-05,1.93285]
[1779639773012,37.94,76563.6,0.0,-0.97426,5e-05,1.93611]
[1779639778048,37.95,76563.46,0.0,-0.97424,5e-05,1.93708]
[1779639783082,37.96,76563.49,0.0,-0.97422,5e-05,1.93855]
[1779639788118,37.96,76562.39,0.0,-0.97425,5e-05,1.93648]
[1779639793153,37.97,76561.96,0.0,-0.97425,5e-05,1.93648]
[1779639798187,37.98,76560.77,0.0,-0.97429,5e-05,1.93411]
[1779639803227,37.98,76560.73,0.0,-0.97427,5e-05,1.93526]
[1779639808258,37.99,76559.85,0.0,-0.9743,5e-05,1.93378]
[1779639815307,37.99,76558.97,0.0,-0.9744,5e-05,1.92607]
[1779639820342,37.98,76557.55,0.0,-0.97448,5e-05,1.92076]
[1779639826384,37.98,76557.34,0.0,-0.97451,5e-05,1.919]
[1779639834440,37.96,76559.14,0.0,-0.97449,5e-05,1.92023]
[1779639836455,37.94,76550.33,0.0,-0.97495,5e-05,1.89101]
[1779639837462,37.94,76548.42,0.0,-0.97506,5e-05,1.88413]
[1779639842496,37.91,76546.3,0.0,-0.97524,5e-05,1.87244]
[1779639851559,37.86,76544.18,0.0,-0.97549,5e-05,1.85684]
[1779639853573,37.85,76538.05,0.0,-0.97581,5e-05,1.83645]
[1779639855587,37.84,76532.34,0.0,-0.9761,5e-05,1.81755]
[1779639863643,37.83,76534.35,0.0,-0.97605,5e-05,1.82078]
[1779639868695,37.83,76531.19,0.0,-0.9762,5e-05,1.8114]
[1779639873732,37.83,76531.5,0.0,-0.97624,5e-05,1.80753]
[1779639878766,37.83,76533.17,0.0,-0.97617,5e-05,1.81247]
[1779639883801,37.82,76530.44,0.0,-0.97633,5e-05,1.80184]
[1779639888836,37.79,76527.58,0.0,-0.97652,5e-05,1.78933]
[1779639893870,37.77,76527.2,0.0,-0.9766,5e-05,1.78427]
[1779639896238,37.76,76521.56,0.0,-0.97688,4e-05,1.76627]
[1779639901927,37.74,76523.23,0.0,-0.97687,4e-05,1.76674]
[1779639906962,37.72,76521.35,0.0,-0.97701,4e-05,1.75775]
[1779639911998,37.7,76517.81,0.0,-0.97723,4e-05,1.74404]
[1779639914011,37.7,76513.38,0.0,-0.97744,4e-05,1.72997]
[1779639919049,37.68,76512.08,0.0,-0.97755,4e-05,1.72303]
[1779639923075,37.67,76517.28,0.0,-0.97736,4e-05,1.73542]
[1779639925089,37.66,76520.27,0.0,-0.97725,4e-05,1.74276]
[1779639931131,37.64,76520.82,0.0,-0.97734,4e-05,1.73557]
[1779639936520,37.62,76511.82,0.0,-0.97779,4e-05,1.70648]
[1779639938181,37.61,76510.98,0.0,-0.97785,4e-05,1.70285]
[1779639943225,37.6,76509.63,0.0,-0.97795,4e-05,1.69596]
[1779639949269,37.58,76507.86,0.0,-0.97808,4e-05,1.68728]
[1779639954305,37.56,76506.28,0.0,-0.9782,4e-05,1.67978]
[1779639959339,37.54,76504.35,0.0,-0.97833,4e-05,1.67135]
[1779639964375,37.53,76502.19,0.0,-0.97847,4e-05,1.66233]
[1779639969410,37.52,76499.42,0.0,-0.97859,4e-05,1.65401]
[1779639974445,37.52,76494.01,0.0,-0.97882,4e-05,1.63896]
[1779639979480,37.52,76494.04,0.0,-0.97882,4e-05,1.63905]
[1779639984517,37.52,76490.17,0.0,-0.97898,4e-05,1.62835]
[1779639989564,37.52,76491.25,0.0,-0.97895,4e-05,1.6303]
[1779639992572,37.51,76485.87,0.0,-0.97925,4e-05,1.60949]
[1779639994586,37.5,76483.41,0.0,-0.97937,4e-05,1.60183]
[1779639997607,37.5,76474.98,0.0,-0.97973,4e-05,1.57767]
[1779640001635,37.49,76475.43,0.0,-0.97974,4e-05,1.57729]
[1779640006671,37.49,76474.79,0.0,-0.97977,4e-05,1.57524]
[1779640011707,37.5,76476.49,0.0,-0.97967,4e-05,1.58191]
[1779640016741,37.52,76476.66,0.0,-0.9796,4e-05,1.58667]
[1779640021776,37.55,76475.88,0.0,-0.97956,4e-05,1.58886]
[1779640026813,37.57,76476.13,0.0,-0.97949,4e-05,1.59384]
[1779640031849,37.59,76477.49,0.0,-0.97937,4e-05,1.6018]
[1779640037226,37.61,76479.39,0.0,-0.97924,4e-05,1.60996]
[1779640042925,37.63,76480.64,0.0,-0.97915,4e-05,1.61591]
[1779640047962,37.64,76481.67,0.0,-0.97908,4e-05,1.62082]
[1779640052997,37.65,76482.34,0.0,-0.97908,4e-05,1.62023]
[1779640058033,37.66,76482.16,0.0,-0.97905,4e-05,1.62182]
[1779640063067,37.67,76482.11,0.0,-0.97902,4e-05,1.62376]
[1779640065081,37.68,76490.14,0.0,-0.97867,4e-05,1.64709]
[1779640070116,37.7,76491.4,0.0,-0.97855,4e-05,1.6545]
[1779640075152,37.72,76489.59,0.0,-0.97857,4e-05,1.65333]
[1779640080188,37.74,76490.0,0.0,-0.9785,4e-05,1.65832]
[1779640087581,37.77,76492.95,0.0,-0.97829,4e-05,1.67182]
[1779640093277,37.8,76492.47,0.0,-0.97824,4e-05,1.67493]
[1779640098313,37.82,76494.86,0.0,-0.97808,4e-05,1.68526]
[1779640103347,37.83,76498.34,0.0,-0.97788,4e-05,1.6986]
[1779640106370,37.85,76504.37,0.0,-0.97758,4e-05,1.71775]
[1779640111405,37.86,76506.27,0.0,-0.97751,4e-05,1.72172]
[1779640117788,37.88,76507.46,0.0,-0.9774,4e-05,1.72885]
[1779640124496,37.91,76508.58,0.0,-0.97728,4e-05,1.73629]
[1779640129532,37.92,76510.76,0.0,-0.97714,4e-05,1.74552]
[1779640134570,37.94,76513.46,0.0,-0.97698,4e-05,1.75622]
[1779640139606,37.95,76513.55,0.0,-0.97693,4e-05,1.75931]
[1779640144640,37.97,76512.4,0.0,-0.97694,4e-05,1.75883]
[1779640154711,38.0,76511.24,0.0,-0.9769,4e-05,1.76113]
[1779640159744,38.01,76513.05,0.0,-0.97677,4e-05,1.76916]
[1779640164781,38.03,76514.73,0.0,-0.97666,5e-05,1.77678]
[1779640169814,38.04,76513.99,0.0,-0.97665,5e-05,1.77734]
[1779640175857,38.06,76514.28,0.0,-0.97664,5e-05,1.77667]
[1779640182905,38.08,76514.78,0.0,-0.97656,5e-05,1.78189]
[1779640187941,38.1,76514.49,0.0,-0.97653,5e-05,1.78371]
[1779640192977,38.11,76514.81,0.0,-0.97648,5e-05,1.78729]
[1779640198018,38.12,76514.72,0.0,-0.97646,5e-05,1.78844]
[1779640203053,38.12,76512.05,0.0,-0.97657,5e-05,1.78119]
[1779640205063,38.12,76517.65,0.0,-0.97631,5e-05,1.79772]
[1779640210101,38.13,76518.49,0.0,-0.97624,5e-05,1.80272]
[1779640215134,38.15,76517.19,0.0,-0.97626,5e-05,1.80144]
[1779640220172,38.15,76515.72,0.0,-0.97631,5e-05,1.79781]
[1779640224198,38.15,76510.2,0.0,-0.97656,5e-05,1.78193]
[1779640229234,38.16,76511.3,0.0,-0.9765,5e-05,1.78548]
[1779640234267,38.16,76512.37,0.0,-0.97651,5e-05,1.78416]
[1779640239302,38.16,76511.61,0.0,-0.97654,5e-05,1.78231]
[1779640242324,38.16,76505.41,0.0,-0.97681,4e-05,1.76457]
[1779640247359,38.16,76505.37,0.0,-0.97681,4e-05,1.76493]
[1779640252393,38.17,76504.88,0.0,-0.97682,4e-05,1.76403]
[1779640257430,38.17,76502.09,0.0,-0.97694,4e-05,1.75652]
[1779640262464,38.17,76504.14,0.0,-0.97684,4e-05,1.76304]
[1779640267499,38.17,76496.72,0.0,-0.97716,4e-05,1.74236]
[1779640272535,38.18,76499.47,0.0,-0.97702,4e-05,1.75094]
[1779640277570,38.18,76500.76,0.0,-0.97696,4e-05,1.75532]
[1779640285626,38.19,76500.23,0.0,-0.97696,4e-05,1.75485]
[1779640288991,38.19,76510.18,0.0,-0.97651,5e-05,1.78401]
[1779640291668,38.19,76510.34,0.0,-0.97656,5e-05,1.77996]
[1779640299064,38.19,76510.34,0.0,-0.97655,5e-05,1.78055]
[1779640304759,38.2,76508.46,0.0,-0.97663,4e-05,1.77561]
[1779640310809,38.2,76510.89,0.0,-0.97651,5e-05,1.78311]
[1779640315837,38.2,76507.95,0.0,-0.97664,4e-05,1.77494]
[1779640320872,38.2,76507.62,0.0,-0.97665,4e-05,1.77435]
[1779640325907,38.21,76506.87,0.0,-0.97667,4e-05,1.77255]
[1779640330942,38.21,76506.46,0.0,-0.97669,4e-05,1.77174]
[1779640332956,38.21,76501.29,0.0,-0.97692,4e-05,1.757]
[1779640333965,38.21,76494.42,0.0,-0.97722,4e-05,1.73743]
[1779640334970,38.21,76490.22,0.0,-0.9774,4e-05,1.72561]
[1779640340010,38.21,76486.65,0.0,-0.97754,4e-05,1.71626]
[1779640343026,38.22,76484.68,0.0,-0.97762,4e-05,1.71123]
[1779640348061,38.22,76488.99,0.0,-0.97742,4e-05,1.72434]
[1779640353095,38.23,76491.35,0.0,-0.97736,4e-05,1.72719]
[1779640359137,38.24,76491.11,0.0,-0.97733,4e-05,1.72941]
[1779640365179,38.27,76490.53,0.0,-0.97728,4e-05,1.73216]
[1779640368201,38.28,76485.18,0.0,-0.97749,4e-05,1.7189]
[1779640373236,38.29,76485.35,0.0,-0.97743,4e-05,1.72256]
[1779640378272,38.31,76485.52,0.0,-0.97737,4e-05,1.72624]
[1779640383306,38.33,76484.56,0.0,-0.97737,4e-05,1.72665]
[1779640388341,38.35,76481.98,0.0,-0.97743,4e-05,1.72257]
[1779640392372,38.36,76486.74,0.0,-0.97718,4e-05,1.73856]
[1779640393379,38.36,76496.59,0.0,-0.97674,4e-05,1.7673]
[1779640398414,38.38,76498.74,0.0,-0.9766,4e-05,1.77621]
[1779640403449,38.39,76498.72,0.0,-0.97656,4e-05,1.77883]
[1779640408484,38.41,76497.55,0.0,-0.97657,4e-05,1.77809]
[1779640409873,38.41,76487.6,0.0,-0.977,4e-05,1.75005]
[1779640410498,38.41,76487.6,0.0,-0.977,4e-05,1.7506]
[1779640415533,38.43,76484.03,0.0,-0.97717,4e-05,1.73851]
[1779640419943,38.44,76478.88,0.0,-0.97736,4e-05,1.72622]
[1779640425607,38.46,76478.08,0.0,-0.97734,4e-05,1.72749]
[1779640430639,38.48,76477.48,0.0,-0.97732,4e-05,1.72875]
[1779640435675,38.49,76476.43,0.0,-0.97732,4e-05,1.72875]
[1779640440710,38.51,76477.05,0.0,-0.97724,4e-05,1.73346]
[1779640445744,38.53,76478.21,0.0,-0.97715,4e-05,1.73967]
[1779640450780,38.54,76478.37,0.0,-0.9771,4e-05,1.74304]
[1779640455817,38.56,76474.16,0.0,-0.97723,4e-05,1.73407]
[1779640460855,38.57,76472.68,0.0,-0.97725,4e-05,1.73289]
[1779640465887,38.59,76472.46,0.0,-0.97721,4e-05,1.73527]
[1779640470923,38.61,76473.78,0.0,-0.97711,4e-05,1.74197]
[1779640475956,38.62,76473.97,0.0,-0.97712,4e-05,1.74071]
[1779640480995,38.64,76477.56,0.0,-0.97691,4e-05,1.75376]
[1779640487039,38.66,76477.07,0.0,-0.97688,4e-05,1.75576]
[1779640491066,38.67,76471.85,0.0,-0.97708,4e-05,1.74323]
[1779640496101,38.69,76474.94,0.0,-0.9769,4e-05,1.75485]
[1779640501137,38.7,76475.0,0.0,-0.97685,4e-05,1.75785]
[1779640506173,38.72,76469.76,0.0,-0.97703,4e-05,1.74581]
[1779640511220,38.73,76466.99,0.0,-0.97711,4e-05,1.7409]
[1779640516248,38.75,76464.43,0.0,-0.97718,4e-05,1.73659]
[1779640521284,38.77,76462.78,0.0,-0.9772,4e-05,1.73485]
[1779640525312,38.78,76456.82,0.0,-0.97743,4e-05,1.72048]
[1779640526319,38.78,76441.34,0.0,-0.97808,4e-05,1.67823]
[1779640527326,38.79,76443.63,0.0,-0.97797,4e-05,1.68519]
[1779640532361,38.8,76445.27,0.0,-0.97791,4e-05,1.68827]
[1779640537407,38.83,76443.61,0.0,-0.97792,4e-05,1.6876]
[1779640542434,38.84,76443.39,0.0,-0.97788,4e-05,1.6902]
[1779640546463,38.86,76432.06,0.0,-0.97832,4e-05,1.66113]
[1779640547468,38.86,76437.2,0.0,-0.97809,4e-05,1.67648]
[1779640548474,38.87,76443.19,0.0,-0.97782,4e-05,1.69355]
[1779640550867,38.87,76436.24,0.0,-0.9781,4e-05,1.67574]
[1779640552501,38.88,76434.44,0.0,-0.97815,4e-05,1.67215]
[1779640555533,38.89,76426.48,0.0,-0.97846,4e-05,1.65184]
[1779640556556,38.9,76416.69,0.0,-0.97884,4e-05,1.62694]
[1779640560937,38.91,76407.49,0.0,-0.97917,4e-05,1.60546]
[1779640562596,38.92,76401.32,0.0,-0.97941,4e-05,1.58992]
[1779640563604,38.92,76395.78,0.0,-0.97962,4e-05,1.57582]
[1779640568637,38.93,76393.72,0.0,-0.97967,4e-05,1.5724]
[1779640573679,38.94,76391.32,0.0,-0.97974,4e-05,1.5681]
[1779640574684,38.94,76386.19,0.0,-0.97993,4e-05,1.55521]
[1779640575690,38.95,76378.39,0.0,-0.98023,4e-05,1.53559]
[1779640576706,38.95,76373.48,0.0,-0.98041,4e-05,1.5235]
[1779640577712,38.95,76359.42,0.0,-0.98093,4e-05,1.48854]
[1779640578719,38.96,76353.46,0.0,-0.98115,4e-05,1.47421]
[1779640579726,38.96,76349.93,0.0,-0.98127,4e-05,1.46599]
[1779640584762,38.97,76359.3,0.0,-0.98088,4e-05,1.49174]
[1779640586779,38.98,76364.37,0.0,-0.98068,4e-05,1.50537]
[1779640587781,38.98,76373.15,0.0,-0.98034,4e-05,1.52802]
[1779640588789,38.98,76380.85,0.0,-0.98004,4e-05,1.54811]
[1779640589796,38.99,76381.79,0.0,-0.98,4e-05,1.55091]
[1779640591164,38.99,76389.3,0.0,-0.97975,4e-05,1.56625]
[1779640592817,39.0,76393.42,0.0,-0.97957,4e-05,1.57812]
[1779640595839,39.0,76394.53,0.0,-0.97951,4e-05,1.58234]
[1779640597852,39.01,76402.41,0.0,-0.97918,4e-05,1.60388]
[1779640601880,39.02,76406.13,0.0,-0.97901,4e-05,1.61526]
[1779640604903,39.02,76411.21,0.0,-0.97879,4e-05,1.62954]
[1779640606921,39.02,76403.41,0.0,-0.9791,4e-05,1.60931]
[1779640608935,39.03,76397.38,0.0,-0.97933,4e-05,1.59398]
[1779640609943,39.03,76386.25,0.0,-0.97977,4e-05,1.56527]
[1779640611304,39.03,76386.17,0.0,-0.97976,4e-05,1.5654]
[1779640616990,39.04,76386.16,0.0,-0.97973,4e-05,1.5674]
[1779640622033,39.05,76383.74,0.0,-0.9798,4e-05,1.56282]
[1779640626061,39.06,76394.24,0.0,-0.97937,4e-05,1.59151]
[1779640627067,39.06,76398.57,0.0,-0.97919,4e-05,1.60318]
[1779640629081,39.07,76401.28,0.0,-0.97907,4e-05,1.61089]
[1779640634117,39.07,76396.07,0.0,-0.97926,4e-05,1.59854]
[1779640639152,39.08,76395.4,0.0,-0.97926,4e-05,1.59824]
[1779640644188,39.09,76394.44,0.0,-0.97928,4e-05,1.59716]
[1779640649222,39.1,76395.19,0.0,-0.97923,4e-05,1.60059]
[1779640654257,39.11,76391.23,0.0,-0.97942,4e-05,1.58719]
[1779640657277,39.11,76384.3,0.0,-0.97968,4e-05,1.5701]
[1779640662314,39.12,76383.33,0.0,-0.97969,4e-05,1.56923]
[1779640667350,39.13,76383.02,0.0,-0.97968,4e-05,1.57008]
[1779640670372,39.14,76391.33,0.0,-0.97934,4e-05,1.59262]
[1779640675407,39.15,76390.46,0.0,-0.97935,4e-05,1.59179]
[1779640680442,39.16,76387.98,0.0,-0.97942,4e-05,1.5868]
[1779640685478,39.16,76388.19,0.0,-0.97939,4e-05,1.58886]
[1779640690512,39.17,76388.72,0.0,-0.97935,4e-05,1.59175]
[1779640695563,39.18,76390.25,0.0,-0.97926,4e-05,1.59724]
[1779640700584,39.19,76393.56,0.0,-0.97911,4e-05,1.60733]
[1779640712024,39.21,76396.08,0.0,-0.97902,4e-05,1.61265]
[1779640717707,39.22,76394.01,0.0,-0.97907,4e-05,1.60883]
[1779640722740,39.23,76394.97,0.0,-0.97902,4e-05,1.61269]
[1779640727775,39.23,76394.76,0.0,-0.979,4e-05,1.61344]
[1779640736841,39.25,76395.89,0.0,-0.97892,4e-05,1.61868]
[1779640742235,39.25,76394.96,0.0,-0.97894,4e-05,1.61746]
[1779640750939,39.27,76395.2,0.0,-0.9789,4e-05,1.62028]
[1779640755980,39.27,76395.06,0.0,-0.97889,4e-05,1.62111]
[1779640761014,39.28,76393.74,0.0,-0.97892,4e-05,1.61882]
[1779640766049,39.29,76393.11,0.0,-0.97893,4e-05,1.61838]
[1779640772445,39.3,76393.53,0.0,-0.97894,4e-05,1.61642]
[1779640778133,39.31,76394.84,0.0,-0.97887,4e-05,1.62137]
[1779640783168,39.31,76393.67,0.0,-0.9789,4e-05,1.61953]
[1779640786190,39.32,76407.18,0.0,-0.97833,4e-05,1.65626]
[1779640787197,39.32,76419.02,0.0,-0.97784,4e-05,1.68847]
[1779640788204,39.32,76421.7,0.0,-0.97772,4e-05,1.69592]
[1779640792588,39.32,76427.42,0.0,-0.97747,4e-05,1.71212]
[1779640798277,39.33,76429.9,0.0,-0.97736,4e-05,1.71964]
[1779640804319,39.33,76430.12,0.0,-0.97734,4e-05,1.7209]
[1779640809356,39.33,76432.72,0.0,-0.97722,4e-05,1.72863]
[1779640814391,39.34,76438.41,0.0,-0.97696,4e-05,1.74496]
[1779640816406,39.34,76440.12,0.0,-0.97689,4e-05,1.74989]
[1779640821440,39.34,76443.37,0.0,-0.97674,4e-05,1.75933]
[1779640826475,39.34,76443.46,0.0,-0.97673,4e-05,1.75984]
[1779640831509,39.34,76443.66,0.0,-0.97678,4e-05,1.75587]
[1779640836545,39.34,76443.83,0.0,-0.97677,4e-05,1.75661]
[1779640841579,39.34,76447.71,0.0,-0.97659,4e-05,1.76777]
[1779640846615,39.35,76446.71,0.0,-0.97663,4e-05,1.76515]
[1779640851654,39.35,76448.0,0.0,-0.97657,4e-05,1.76898]
[1779640856687,39.35,76449.32,0.0,-0.97651,4e-05,1.77287]
[1779640861723,39.35,76452.96,0.0,-0.97635,4e-05,1.78332]
[1779640866759,39.35,76451.25,0.0,-0.97642,4e-05,1.77858]
[1779640871794,39.35,76450.62,0.0,-0.97645,4e-05,1.77692]
[1779640874814,39.35,76445.33,0.0,-0.97668,4e-05,1.76206]
[1779640879851,39.35,76445.73,0.0,-0.97666,4e-05,1.76347]
[1779640884884,39.35,76446.26,0.0,-0.97663,4e-05,1.76515]
[1779640887906,39.35,76437.52,0.0,-0.97701,4e-05,1.74085]
[1779640889920,39.35,76433.69,0.0,-0.97717,4e-05,1.73039]
[1779640894956,39.36,76430.97,0.0,-0.97734,4e-05,1.71861]
[1779640899989,39.36,76430.83,0.0,-0.97734,4e-05,1.7188]
[1779640905026,39.36,76426.37,0.0,-0.97752,4e-05,1.70697]
[1779640910059,39.37,76423.4,0.0,-0.97764,4e-05,1.69925]
[1779640916102,39.37,76422.27,0.0,-0.97768,4e-05,1.69667]
[1779640921137,39.37,76422.0,0.0,-0.97769,4e-05,1.69633]
[1779640926172,39.37,76424.07,0.0,-0.97759,4e-05,1.70242]
[1779640931207,39.38,76424.91,0.0,-0.97755,4e-05,1.70516]
[1779640936243,39.38,76426.58,0.0,-0.97747,4e-05,1.71021]
[1779640941277,39.38,76426.87,0.0,-0.97745,4e-05,1.71148]
[1779640947319,39.38,76426.07,0.0,-0.97748,4e-05,1.70986]
[1779640951347,39.39,76432.27,0.0,-0.97727,4e-05,1.72263]
[1779640953716,39.39,76437.27,0.0,-0.97705,4e-05,1.73663]
[1779640959402,39.39,76438.4,0.0,-0.97699,4e-05,1.74016]
[1779640964437,39.39,76435.77,0.0,-0.9771,4e-05,1.73324]
[1779640969472,39.39,76437.59,0.0,-0.97702,4e-05,1.7387]
[1779640974508,39.4,76439.22,0.0,-0.97694,4e-05,1.74364]
[1779640981556,39.4,76441.0,0.0,-0.97685,4e-05,1.74915]
[1779640987601,39.4,76441.94,0.0,-0.9768,4e-05,1.75225]
[1779640992636,39.4,76441.08,0.0,-0.97684,4e-05,1.75022]
[1779640997674,39.41,76441.46,0.0,-0.97681,4e-05,1.75169]
[1779641002708,39.41,76438.78,0.0,-0.97692,4e-05,1.74466]
[1779641007744,39.41,76430.75,0.0,-0.97726,4e-05,1.72286]
[1779641012779,39.41,76426.05,0.0,-0.97751,4e-05,1.70586]
[1779641017815,39.42,76421.83,0.0,-0.97768,4e-05,1.69505]
[1779641021843,39.42,76415.16,0.0,-0.97795,4e-05,1.67754]
[1779641026877,39.43,76415.55,0.0,-0.97792,4e-05,1.67944]
[1779641031914,39.43,76413.91,0.0,-0.97798,4e-05,1.67582]
[1779641036949,39.44,76412.71,0.0,-0.97801,4e-05,1.67341]
[1779641041984,39.44,76409.92,0.0,-0.97812,4e-05,1.66673]
[1779641050041,39.45,76409.03,0.0,-0.97813,4e-05,1.66569]
[1779641055075,39.45,76406.28,0.0,-0.97823,4e-05,1.65917]
[1779641060110,39.46,76406.09,0.0,-0.97823,4e-05,1.65951]
[1779641065145,39.46,76405.73,0.0,-0.97823,4e-05,1.65939]
[1779641067158,39.47,76411.41,0.0,-0.97799,4e-05,1.675]
[1779641072197,39.47,76416.55,0.0,-0.97782,4e-05,1.68506]
[1779641074556,39.47,76422.16,0.0,-0.97758,4e-05,1.7006]
[1779641080257,39.48,76425.67,0.0,-0.97742,4e-05,1.71091]
[1779641085292,39.48,76427.68,0.0,-0.97732,4e-05,1.71698]
[1779641088313,39.48,76433.41,0.0,-0.97707,4e-05,1.73309]
[1779641093351,39.48,76436.0,0.0,-0.97695,4e-05,1.74069]
[1779641099390,39.49,76436.19,0.0,-0.97694,4e-05,1.74168]
[1779641104769,39.49,76438.42,0.0,-0.97684,4e-05,1.74827]
[1779641110467,39.49,76438.49,0.0,-0.97683,4e-05,1.74889]
[1779641116509,39.49,76439.43,0.0,-0.97678,4e-05,1.75194]
[1779641121543,39.49,76440.33,0.0,-0.97673,4e-05,1.75479]
[1779641127586,39.5,76441.56,0.0,-0.97667,4e-05,1.75859]
[1779641132621,39.5,76437.84,0.0,-0.97689,4e-05,1.7437]
[1779641137655,39.5,76442.95,0.0,-0.97667,4e-05,1.75824]
[1779641142691,39.5,76445.24,0.0,-0.97656,4e-05,1.76485]
[1779641147730,39.5,76446.83,0.0,-0.97649,4e-05,1.76948]
[1779641152764,39.5,76449.56,0.0,-0.97637,4e-05,1.77727]
[1779641157798,39.5,76452.29,0.0,-0.97625,4e-05,1.78507]
[1779641162832,39.5,76452.86,0.0,-0.97622,4e-05,1.78669]
[1779641166862,39.5,76459.43,0.0,-0.97593,4e-05,1.80535]
[1779641168876,39.5,76452.51,0.0,-0.97624,4e-05,1.78563]
[1779641173910,39.5,76450.9,0.0,-0.97631,4e-05,1.7811]
[1779641178946,39.5,76450.46,0.0,-0.97633,4e-05,1.77989]
[1779641183981,39.5,76451.2,0.0,-0.97629,4e-05,1.782]
[1779641189016,39.5,76451.87,0.0,-0.97626,4e-05,1.78392]
[1779641194052,39.5,76455.53,0.0,-0.97616,4e-05,1.78948]
[1779641199086,39.5,76456.54,0.0,-0.97612,4e-05,1.7923]
[1779641204121,39.5,76459.43,0.0,-0.97599,4e-05,1.80044]
[1779641209162,39.5,76458.27,0.0,-0.97604,4e-05,1.79703]
[1779641214200,39.5,76462.59,0.0,-0.97585,5e-05,1.80919]
[1779641219234,39.5,76465.47,0.0,-0.97573,5e-05,1.81717]
[1779641221246,39.5,76471.11,0.0,-0.97547,5e-05,1.83328]
[1779641226282,39.5,76471.55,0.0,-0.97546,5e-05,1.83408]
[1779641231316,39.49,76470.42,0.0,-0.97552,5e-05,1.8303]
[1779641236352,39.49,76469.79,0.0,-0.97556,5e-05,1.82785]
[1779641241386,39.49,76469.32,0.0,-0.97559,5e-05,1.82598]
[1779641246420,39.48,76472.61,0.0,-0.97544,5e-05,1.83497]
[1779641248434,39.48,76476.8,0.0,-0.97526,5e-05,1.84686]
[1779641253469,39.48,76476.76,0.0,-0.97533,5e-05,1.84103]
[1779641258506,39.47,76475.64,0.0,-0.9754,5e-05,1.83699]
[1779641263552,39.47,76475.69,0.0,-0.97541,5e-05,1.83631]
[1779641268587,39.47,76476.12,0.0,-0.9754,5e-05,1.8367]
[1779641273622,39.46,76477.28,0.0,-0.97536,5e-05,1.83916]
[1779641278657,39.46,76478.45,0.0,-0.97532,5e-05,1.84165]
[1779641283694,39.45,76478.38,0.0,-0.97534,5e-05,1.84055]
[1779641289737,39.44,76482.14,0.0,-0.97519,5e-05,1.85037]
[1779641294771,39.44,76487.22,0.0,-0.97497,5e-05,1.86426]
[1779641299807,39.43,76489.1,0.0,-0.97489,5e-05,1.86876]
[1779641306182,39.43,76490.17,0.0,-0.97486,5e-05,1.87071]
[1779641311898,39.42,76493.73,0.0,-0.97478,5e-05,1.875]
[1779641313904,39.42,76505.35,0.0,-0.97424,5e-05,1.90904]
[1779641314913,39.42,76510.99,0.0,-0.97397,5e-05,1.9254]
[1779641319946,39.41,76513.45,0.0,-0.97387,5e-05,1.93163]
[1779641326322,39.4,76512.92,0.0,-0.97393,5e-05,1.92831]
[1779641332031,39.39,76510.75,0.0,-0.97406,5e-05,1.92009]
[1779641333038,39.39,76505.28,0.0,-0.97433,5e-05,1.90345]
[1779641334048,39.39,76502.1,0.0,-0.97448,5e-05,1.89374]
[1779641339082,39.38,76503.09,0.0,-0.97445,5e-05,1.89555]
[1779641341097,39.38,76504.45,0.0,-0.9744,5e-05,1.89912]
[1779641346132,39.37,76503.78,0.0,-0.97445,5e-05,1.89594]
[1779641351168,39.37,76503.24,0.0,-0.97449,5e-05,1.89317]
[1779641357211,39.36,76502.63,0.0,-0.97454,5e-05,1.88997]
[1779641362247,39.35,76502.82,0.0,-0.97455,5e-05,1.8894]
[1779641363252,39.35,76507.94,0.0,-0.97431,5e-05,1.90442]
[1779641364260,39.35,76508.84,0.0,-0.97427,5e-05,1.90685]
[1779641370301,39.34,76508.78,0.0,-0.9743,5e-05,1.90516]
[1779641376674,39.33,76508.71,0.0,-0.9744,5e-05,1.89818]
[1779641386744,39.32,76508.57,0.0,-0.97444,5e-05,1.89542]
[1779641388427,39.32,76502.76,0.0,-0.97472,5e-05,1.87795]
[1779641389434,39.32,76502.55,0.0,-0.97473,5e-05,1.87712]
[1779641395477,39.31,76500.91,0.0,-0.97483,5e-05,1.87112]
[1779641400511,39.31,76501.7,0.0,-0.97481,5e-05,1.8725]
[1779641405550,39.3,76504.99,0.0,-0.97467,5e-05,1.88104]
[1779641410582,39.29,76501.51,0.0,-0.97485,5e-05,1.8698]
[1779641415620,39.29,76499.34,0.0,-0.97497,5e-05,1.8625]
[1779641419645,39.29,76493.79,0.0,-0.97523,5e-05,1.84558]
[1779641427026,39.28,76493.27,0.0,-0.97527,5e-05,1.84313]
[1779641432735,39.28,76494.04,0.0,-0.97531,5e-05,1.83965]
[1779641437095,39.27,76502.05,0.0,-0.97495,5e-05,1.86264]
[1779641437771,39.27,76502.05,0.0,-0.97495,5e-05,1.8625]
[1779641442805,39.27,76499.33,0.0,-0.97509,5e-05,1.85375]
[1779641447840,39.27,76498.54,0.0,-0.97514,5e-05,1.85075]
[1779641452876,39.26,76499.17,0.0,-0.97512,5e-05,1.85191]
[1779641457912,39.26,76499.54,0.0,-0.97511,5e-05,1.8523]
[1779641459925,39.26,76493.32,0.0,-0.97541,5e-05,1.83386]
[1779641464960,39.25,76491.03,0.0,-0.97552,5e-05,1.82667]
[1779641469996,39.25,76493.89,0.0,-0.9754,5e-05,1.8345]
[1779641471003,39.25,76502.79,0.0,-0.97498,5e-05,1.86046]
[1779641472016,39.25,76507.24,0.0,-0.97478,5e-05,1.87345]
[1779641474024,39.25,76512.82,0.0,-0.97452,5e-05,1.88968]
[1779641479059,39.24,76514.03,0.0,-0.97448,5e-05,1.89231]
[1779641484095,39.24,76513.0,0.0,-0.97454,5e-05,1.88828]
[1779641489130,39.23,76509.83,0.0,-0.97471,5e-05,1.87795]
[1779641494165,39.23,76509.97,0.0,-0.97478,5e-05,1.87248]
[1779641499200,39.22,76509.4,0.0,-0.97482,5e-05,1.86996]
[1779641504235,39.22,76509.38,0.0,-0.97483,5e-05,1.8691]
[1779641509270,39.21,76509.1,0.0,-0.97486,5e-05,1.86747]
[1779641516319,39.21,76509.39,0.0,-0.97486,5e-05,1.86722]
[1779641521354,39.2,76513.04,0.0,-0.9747,5e-05,1.87723]
[1779641526389,39.2,76513.04,0.0,-0.97472,5e-05,1.87636]
[1779641531425,39.19,76515.18,0.0,-0.97463,5e-05,1.88184]
[1779641537466,39.19,76514.2,0.0,-0.97469,5e-05,1.87786]
[1779641542501,39.18,76525.41,0.0,-0.97417,5e-05,1.91048]
[1779641543508,39.18,76526.45,0.0,-0.97412,5e-05,1.91338]
[1779641548542,39.18,76526.48,0.0,-0.97414,5e-05,1.91231]
[1779641553578,39.17,76526.4,0.0,-0.97423,5e-05,1.90585]
[1779641558614,39.16,76524.52,0.0,-0.97434,5e-05,1.89918]
[1779641563648,39.16,76523.38,0.0,-0.97441,5e-05,1.89473]
[1779641571704,39.15,76522.15,0.0,-0.97449,5e-05,1.88927]
[1779641576739,39.14,76515.76,0.0,-0.97481,5e-05,1.86928]
[1779641578081,39.14,76514.55,0.0,-0.97487,5e-05,1.86554]
[1779641583787,39.14,76513.84,0.0,-0.97492,5e-05,1.86252]
[1779641590837,39.13,76513.8,0.0,-0.97494,5e-05,1.86137]
[1779641598222,39.13,76515.26,0.0,-0.97489,5e-05,1.86468]
[1779641606951,39.12,76515.34,0.0,-0.9749,5e-05,1.86362]
[1779641614000,39.11,76517.98,0.0,-0.97486,5e-05,1.86542]
[1779641619036,39.11,76518.09,0.0,-0.97487,5e-05,1.86503]
[1779641624072,39.11,76518.05,0.0,-0.97488,5e-05,1.86423]
[1779641638517,39.1,76519.07,0.0,-0.97486,5e-05,1.86534]
[1779641644213,39.09,76520.53,0.0,-0.97481,5e-05,1.86886]
[1779641645220,39.09,76527.16,0.0,-0.97449,5e-05,1.88848]
[1779641646232,39.09,76542.95,0.0,-0.97373,5e-05,1.93597]
[1779641647234,39.09,76549.1,0.0,-0.97343,5e-05,1.95452]
[1779641648589,39.09,76551.07,0.0,-0.97334,5e-05,1.96029]
[1779641653277,39.08,76554.76,0.0,-0.97318,5e-05,1.97017]
[1779641658312,39.07,76556.69,0.0,-0.97311,5e-05,1.97456]
[1779641663347,39.06,76557.53,0.0,-0.97309,5e-05,1.97554]
[1779641668382,39.05,76559.57,0.0,-0.97302,5e-05,1.98024]
[1779641669391,39.05,76561.3,0.0,-0.97294,5e-05,1.98527]
[1779641673418,39.05,76555.06,0.0,-0.97334,5e-05,1.95942]
[1779641674425,39.04,76551.06,0.0,-0.97354,5e-05,1.94683]
[1779641676442,39.04,76547.12,0.0,-0.97374,5e-05,1.93424]
[1779641681474,39.03,76543.61,0.0,-0.97394,5e-05,1.92231]
[1779641686509,39.03,76544.72,0.0,-0.9739,5e-05,1.92451]
[1779641691543,39.02,76545.26,0.0,-0.97389,5e-05,1.92501]
[1779641696579,39.02,76548.47,0.0,-0.97375,5e-05,1.93364]
[1779641701614,39.01,76551.11,0.0,-0.97364,5e-05,1.94053]
[1779641706649,39.0,76551.89,0.0,-0.97362,5e-05,1.94172]
[1779641711684,39.0,76550.7,0.0,-0.9737,5e-05,1.93692]
[1779641716719,38.99,76550.79,0.0,-0.97371,5e-05,1.93608]
[1779641721753,38.99,76548.81,0.0,-0.97383,5e-05,1.92896]
[1779641729161,38.98,76553.68,0.0,-0.97362,5e-05,1.94216]
[1779641735851,38.97,76553.57,0.0,-0.97371,5e-05,1.93517]
[1779641739231,38.96,76548.54,0.0,-0.97397,5e-05,1.91922]
[1779641740888,38.96,76540.88,0.0,-0.97435,5e-05,1.89566]
[1779641741893,38.96,76537.53,0.0,-0.97451,5e-05,1.88545]
[1779641746928,38.96,76536.59,0.0,-0.97457,5e-05,1.88201]
[1779641752973,38.95,76535.3,0.0,-0.97464,5e-05,1.87741]
[1779641758006,38.95,76533.0,0.0,-0.97476,5e-05,1.86992]
[1779641764048,38.95,76530.35,0.0,-0.9749,5e-05,1.86132]
[1779641769442,38.94,76537.33,0.0,-0.97457,5e-05,1.88154]
[1779641770090,38.94,76536.9,0.0,-0.9746,5e-05,1.88009]
[1779641778147,38.94,76535.88,0.0,-0.97467,5e-05,1.87573]
[1779641782174,38.93,76541.03,0.0,-0.97443,5e-05,1.89048]
[1779641787210,38.93,76545.22,0.0,-0.97424,5e-05,1.90216]
[1779641792244,38.92,76547.16,0.0,-0.97423,5e-05,1.90201]
[1779641799653,38.92,76548.82,0.0,-0.97417,5e-05,1.90575]
[1779641805336,38.91,76548.79,0.0,-0.97419,5e-05,1.90461]
[1779641810373,38.91,76549.63,0.0,-0.97416,5e-05,1.9063]
[1779641817420,38.9,76549.71,0.0,-0.97418,5e-05,1.90535]
[1779641822456,38.89,76550.37,0.0,-0.97416,5e-05,1.90651]
[1779641827492,38.89,76551.14,0.0,-0.97414,5e-05,1.90802]
[1779641832527,38.89,76551.09,0.0,-0.97415,5e-05,1.90704]
[1779641837562,38.88,76551.88,0.0,-0.97413,5e-05,1.90862]
[1779641840589,38.88,76558.68,0.0,-0.9738,5e-05,1.92882]
[1779641841598,38.88,76565.73,0.0,-0.97346,5e-05,1.95027]
[1779641842603,38.88,76567.28,0.0,-0.97338,5e-05,1.95482]
[1779641847638,38.87,76565.66,0.0,-0.97348,5e-05,1.9486]
[1779641853680,38.86,76565.93,0.0,-0.97356,5e-05,1.94281]
[1779641858714,38.86,76565.14,0.0,-0.97362,5e-05,1.93918]
[1779641863751,38.85,76562.76,0.0,-0.97375,5e-05,1.9307]
[1779641869792,38.84,76561.67,0.0,-0.97383,5e-05,1.92602]
[1779641875834,38.84,76561.44,0.0,-0.97386,5e-05,1.92398]
[1779641878855,38.83,76570.05,0.0,-0.97345,5e-05,1.94975]
[1779641879862,38.83,76572.76,0.0,-0.97332,5e-05,1.95786]
[1779641880869,38.83,76579.96,0.0,-0.97296,5e-05,1.97996]
[1779641881878,38.83,76581.71,0.0,-0.97287,5e-05,1.98511]
[1779641886910,38.82,76582.4,0.0,-0.97287,5e-05,1.98563]
[1779641891948,38.81,76583.66,0.0,-0.97283,5e-05,1.98791]
[1779641896982,38.8,76579.44,0.0,-0.97307,5e-05,1.97309]
[1779641902017,38.79,76580.99,0.0,-0.97302,5e-05,1.97606]
[1779641907051,38.78,76584.58,0.0,-0.97287,5e-05,1.98566]
[1779641912088,38.77,76587.57,0.0,-0.97281,5e-05,1.98818]
[1779641917124,38.77,76587.78,0.0,-0.97283,5e-05,1.98718]
[1779641922159,38.76,76588.1,0.0,-0.97284,5e-05,1.98654]
[1779641924172,38.75,76594.72,0.0,-0.97251,5e-05,2.0067]
[1779641925179,38.75,76600.2,0.0,-0.97223,5e-05,2.0237]
[1779641926186,38.75,76600.73,0.0,-0.97221,5e-05,2.02499]
[1779641931221,38.74,76604.17,0.0,-0.97206,5e-05,2.03393]
[1779641936256,38.73,76602.83,0.0,-0.97217,5e-05,2.02761]
[1779641941293,38.72,76605.26,0.0,-0.97208,5e-05,2.03328]
[1779641946326,38.71,76606.78,0.0,-0.97203,5e-05,2.03601]
[1779641949347,38.7,76594.92,0.0,-0.97267,5e-05,1.99709]
[1779641950706,38.7,76590.21,0.0,-0.97291,5e-05,1.98191]
[1779641951361,38.7,76590.21,0.0,-0.97292,5e-05,1.98157]
[1779641953374,38.69,76585.08,0.0,-0.97319,5e-05,1.96488]
[1779641958409,38.69,76585.15,0.0,-0.97321,5e-05,1.96354]
[1779641963445,38.68,76585.67,0.0,-0.97321,5e-05,1.96362]
[1779641969487,38.67,76585.55,0.0,-0.97325,5e-05,1.96141]
[1779641974521,38.66,76586.69,0.0,-0.97328,5e-05,1.95826]
[1779641979557,38.65,76580.37,0.0,-0.97362,5e-05,1.93723]
[1779641984591,38.65,76579.96,0.0,-0.97366,5e-05,1.93467]
[1779641989627,38.64,76575.38,0.0,-0.97391,5e-05,1.91931]
[1779641991641,38.64,76570.59,0.0,-0.97415,5e-05,1.90423]
[1779641994662,38.63,76576.06,0.0,-0.97389,5e-05,1.92036]
[1779641996676,38.63,76583.26,0.0,-0.97354,5e-05,1.94208]
[1779642001712,38.62,76582.71,0.0,-0.97359,5e-05,1.93911]
[1779642004733,38.62,76579.05,0.0,-0.97378,5e-05,1.92712]
[1779642009768,38.61,76579.68,0.0,-0.97377,5e-05,1.92793]
[1779642016816,38.61,76581.13,0.0,-0.97373,5e-05,1.9308]
[1779642021851,38.6,76575.53,0.0,-0.97402,5e-05,1.91249]
[1779642026887,38.59,76574.91,0.0,-0.97407,5e-05,1.90965]
[1779642031923,38.59,76570.39,0.0,-0.97437,5e-05,1.88992]
[1779642036958,38.59,76572.57,0.0,-0.97427,5e-05,1.89575]
[1779642041994,38.58,76571.49,0.0,-0.97434,5e-05,1.89157]
[1779642046025,38.58,76579.18,0.0,-0.97397,5e-05,1.91438]
[1779642047028,38.58,76583.29,0.0,-0.97377,5e-05,1.92681]
[1779642051057,38.57,76586.44,0.0,-0.97363,5e-05,1.93558]
[1779642056094,38.57,76585.73,0.0,-0.97369,5e-05,1.9322]
[1779642060127,38.56,76595.63,0.0,-0.97321,5e-05,1.96198]
[1779642061483,38.56,76609.7,0.0,-0.97249,5e-05,2.00568]
[1779642064153,38.55,76610.93,0.0,-0.97244,5e-05,2.00886]
[1779642067177,38.55,76621.19,0.0,-0.97192,5e-05,2.04056]
[1779642068186,38.54,76621.96,0.0,-0.97189,5e-05,2.04262]
[1779642073216,38.53,76623.91,0.0,-0.97183,5e-05,2.04629]
[1779642078253,38.52,76620.27,0.0,-0.97206,5e-05,2.03249]
[1779642079260,38.52,76614.46,0.0,-0.97237,5e-05,2.01349]
[1779642081623,38.51,76613.24,0.0,-0.97244,5e-05,2.00884]
[1779642083292,38.51,76623.65,0.0,-0.97191,5e-05,2.04143]
[1779642084296,38.51,76625.48,0.0,-0.97182,5e-05,2.0469]
[1779642086310,38.46,76631.3,0.0,-0.97166,5e-05,2.05689]
[1779642088324,38.44,76637.0,0.0,-0.97144,5e-05,2.07045]
[1779642093360,38.43,76631.53,0.0,-0.97184,5e-05,2.04501]
[1779642098395,38.41,76635.84,0.0,-0.97164,5e-05,2.05676]
[1779642103430,38.4,76629.56,0.0,-0.97201,5e-05,2.03426]
[1779642106451,38.4,76624.02,0.0,-0.97232,5e-05,2.01525]
[1779642111833,38.39,76622.69,0.0,-0.97243,5e-05,2.00913]
[1779642113501,38.38,76623.05,0.0,-0.97242,5e-05,2.00954]
[1779642117528,38.38,76616.37,0.0,-0.97279,5e-05,1.98686]
[1779642121904,38.37,76622.01,0.0,-0.97252,5e-05,2.00346]
[1779642127599,38.36,76628.38,0.0,-0.97222,5e-05,2.02169]
[1779642128606,38.36,76629.71,0.0,-0.97216,5e-05,2.02557]
[1779642133640,38.35,76624.65,0.0,-0.97245,5e-05,2.00744]
[1779642135656,38.34,76619.63,0.0,-0.97273,5e-05,1.99074]
[1779642136663,38.34,76613.68,0.0,-0.97304,5e-05,1.97156]
[1779642137671,38.34,76610.47,0.0,-0.97321,5e-05,1.96116]
[1779642142044,38.33,76603.06,0.0,-0.9736,5e-05,1.93684]
[1779642142707,38.33,76603.06,0.0,-0.97361,5e-05,1.93659]
[1779642147743,38.33,76600.17,0.0,-0.97377,5e-05,1.92648]
[1779642152777,38.32,76602.62,0.0,-0.97373,5e-05,1.9279]
[1779642157815,38.32,76603.86,0.0,-0.97368,5e-05,1.93074]
[1779642163859,38.31,76604.21,0.0,-0.97369,5e-05,1.93064]
[1779642168892,38.3,76604.9,0.0,-0.97367,5e-05,1.93181]
[1779642173927,38.3,76606.5,0.0,-0.9736,5e-05,1.93582]
[1779642178964,38.29,76601.46,0.0,-0.97387,5e-05,1.91918]
[1779642180978,38.29,76593.7,0.0,-0.97426,5e-05,1.89494]
[1779642186014,38.29,76593.35,0.0,-0.97429,5e-05,1.89323]
[1779642188027,38.29,76584.23,0.0,-0.97474,5e-05,1.86516]
[1779642189034,38.29,76584.28,0.0,-0.97474,5e-05,1.86523]
[1779642194071,38.29,76584.66,0.0,-0.97473,5e-05,1.86597]
[1779642199108,38.28,76584.53,0.0,-0.97474,5e-05,1.86512]
[1779642204154,38.28,76584.49,0.0,-0.97475,5e-05,1.86453]
[1779642208180,38.28,76573.08,0.0,-0.97531,5e-05,1.8298]
[1779642209188,38.28,76568.66,0.0,-0.97552,5e-05,1.81657]
[1779642214223,38.28,76566.94,0.0,-0.97566,5e-05,1.80645]
[1779642219257,38.28,76563.93,0.0,-0.9758,5e-05,1.79756]
[1779642222605,38.28,76569.68,0.0,-0.97553,5e-05,1.81466]
[1779642224292,38.28,76571.33,0.0,-0.97545,5e-05,1.81956]
[1779642229327,38.28,76569.45,0.0,-0.97555,5e-05,1.81381]
[1779642234364,38.28,76572.41,0.0,-0.97541,5e-05,1.82244]
[1779642239399,38.28,76571.29,0.0,-0.97546,5e-05,1.81887]
[1779642244435,38.27,76570.54,0.0,-0.9755,5e-05,1.8164]
[1779642249468,38.27,76574.83,0.0,-0.9753,5e-05,1.82897]
[1779642251483,38.27,76569.3,0.0,-0.97557,5e-05,1.81237]
[1779642256518,38.27,76574.42,0.0,-0.97533,5e-05,1.82744]
[1779642259539,38.27,76580.02,0.0,-0.97506,5e-05,1.84411]
[1779642261553,38.27,76583.08,0.0,-0.97492,5e-05,1.8532]
[1779642266589,38.27,76584.08,0.0,-0.97487,5e-05,1.8558]
[1779642271624,38.27,76585.99,0.0,-0.97485,5e-05,1.85612]
[1779642276658,38.26,76593.47,0.0,-0.9745,5e-05,1.87846]
[1779642277666,38.26,76597.49,0.0,-0.9743,5e-05,1.89066]
[1779642283032,38.26,76606.26,0.0,-0.97387,5e-05,1.91705]
[1779642284716,38.26,76607.16,0.0,-0.97383,5e-05,1.91954]
[1779642289750,38.25,76610.03,0.0,-0.9737,5e-05,1.92761]
[1779642296799,38.25,76612.13,0.0,-0.97362,5e-05,1.9329]
[1779642301834,38.24,76612.85,0.0,-0.97359,5e-05,1.93427]
[1779642306869,38.24,76617.83,0.0,-0.97336,5e-05,1.94892]
[1779642311905,38.23,76618.74,0.0,-0.97333,5e-05,1.95074]
[1779642316946,38.23,76619.87,0.0,-0.97329,5e-05,1.95322]
[1779642321979,38.22,76618.9,0.0,-0.97335,5e-05,1.94907]
[1779642326007,38.22,76626.17,0.0,-0.973,5e-05,1.97112]
[1779642331042,38.21,76637.51,0.0,-0.9725,5e-05,2.00071]
[1779642332050,38.21,76639.77,0.0,-0.97238,5e-05,2.00765]
[1779642337083,38.2,76637.57,0.0,-0.97252,5e-05,1.99899]
[1779642339099,38.2,76645.69,0.0,-0.97211,5e-05,2.02452]
[1779642340108,38.19,76649.35,0.0,-0.97192,5e-05,2.03604]
[1779642345143,38.15,76643.65,0.0,-0.97236,5e-05,2.00942]
[1779642350178,38.14,76642.7,0.0,-0.97243,5e-05,2.00475]
[1779642355213,38.14,76643.13,0.0,-0.97244,5e-05,2.00456]
[1779642360248,38.13,76641.09,0.0,-0.97257,5e-05,1.99645]
[1779642364276,38.12,76634.61,0.0,-0.97293,5e-05,1.97456]
[1779642365287,38.12,76632.48,0.0,-0.97304,5e-05,1.96752]
[1779642370319,38.11,76631.78,0.0,-0.9731,5e-05,1.96405]
[1779642375353,38.11,76631.91,0.0,-0.97311,5e-05,1.96324]
[1779642380388,38.1,76634.98,0.0,-0.97297,5e-05,1.9717]
[1779642386429,38.09,76637.01,0.0,-0.97289,5e-05,1.97657]
[1779642393806,38.08,76636.9,0.0,-0.973,5e-05,1.9688]
[1779642399521,38.07,76638.32,0.0,-0.97295,5e-05,1.97199]
[1779642403876,38.07,76628.12,0.0,-0.9735,5e-05,1.93843]
[1779642405564,38.07,76627.06,0.0,-0.97356,5e-05,1.93488]
[1779642410598,38.06,76625.99,0.0,-0.97363,5e-05,1.93031]
[1779642415633,38.06,76626.53,0.0,-0.97362,5e-05,1.93102]
[1779642422681,38.05,76630.47,0.0,-0.97344,5e-05,1.94197]
[1779642427718,38.04,76631.81,0.0,-0.97339,5e-05,1.94513]
[1779642432751,38.04,76632.22,0.0,-0.97339,5e-05,1.94534]
[1779642434766,38.03,76624.0,0.0,-0.97381,5e-05,1.91911]
[1779642436780,38.03,76618.58,0.0,-0.97409,5e-05,1.90186]
[1779642437786,38.03,76615.32,0.0,-0.97426,5e-05,1.89162]
[1779642440808,38.03,76611.89,0.0,-0.97443,5e-05,1.8807]
[1779642445843,38.03,76611.78,0.0,-0.97445,5e-05,1.87984]
[1779642450879,38.02,76611.42,0.0,-0.97447,5e-05,1.87824]
[1779642455913,38.02,76614.06,0.0,-0.97441,5e-05,1.88078]
[1779642464302,38.02,76613.59,0.0,-0.97445,5e-05,1.87848]
[1779642470013,38.01,76611.69,0.0,-0.97456,5e-05,1.87203]
[1779642475048,38.01,76610.84,0.0,-0.9746,5e-05,1.86903]
[1779642481420,38.01,76612.28,0.0,-0.97454,5e-05,1.873]
[1779642489146,38.01,76613.07,0.0,-0.97451,5e-05,1.87486]
[1779642491160,38.01,76622.75,0.0,-0.97403,5e-05,1.90464]
[1779642492167,38.01,76623.47,0.0,-0.974,5e-05,1.90676]
[1779642497201,38.0,76623.38,0.0,-0.97401,5e-05,1.90587]
[1779642502236,38.0,76623.39,0.0,-0.97402,5e-05,1.90532]
[1779642507273,38.0,76623.46,0.0,-0.97402,5e-05,1.90495]
[1779642512310,37.99,76620.96,0.0,-0.97423,5e-05,1.89149]
[1779642515330,37.99,76626.53,0.0,-0.97395,5e-05,1.9085]
[1779642516338,37.99,76627.39,0.0,-0.97391,5e-05,1.91105]
[1779642521373,37.99,76624.22,0.0,-0.97408,5e-05,1.90046]
[1779642522380,37.99,76616.82,0.0,-0.97445,5e-05,1.87742]
[1779642523386,37.99,76615.78,0.0,-0.97451,5e-05,1.87412]
[1779642528422,37.98,76614.25,0.0,-0.97459,5e-05,1.86895]
[1779642533457,37.98,76615.73,0.0,-0.97452,5e-05,1.87306]
[1779642535471,37.98,76610.21,0.0,-0.9748,5e-05,1.85597]
[1779642539499,37.98,76611.09,0.0,-0.97476,5e-05,1.85842]
[1779642544534,37.98,76611.53,0.0,-0.97474,5e-05,1.85946]
[1779642549568,37.98,76612.18,0.0,-0.97472,5e-05,1.86113]
[1779642554941,37.97,76612.38,0.0,-0.97471,5e-05,1.86132]
[1779642560647,37.97,76616.59,0.0,-0.97451,5e-05,1.87387]
[1779642565681,37.97,76617.86,0.0,-0.97445,5e-05,1.87732]
[1779642570721,37.97,76617.9,0.0,-0.97446,5e-05,1.87688]
[1779642575755,37.96,76618.7,0.0,-0.97449,5e-05,1.87393]
[1779642580789,37.96,76620.06,0.0,-0.97443,5e-05,1.87759]
[1779642585824,37.96,76623.21,0.0,-0.97429,5e-05,1.88679]
[1779642590859,37.96,76624.32,0.0,-0.97424,5e-05,1.88973]
[1779642595894,37.95,76623.91,0.0,-0.97427,5e-05,1.88791]
[1779642602947,37.95,76624.04,0.0,-0.97427,5e-05,1.88756]
[1779642605297,37.95,76618.35,0.0,-0.97456,5e-05,1.86979]
[1779642606971,37.95,76619.06,0.0,-0.97453,5e-05,1.87181]
[1779642612007,37.95,76614.29,0.0,-0.97477,5e-05,1.8568]
[1779642617042,37.94,76607.15,0.0,-0.97512,5e-05,1.83483]
[1779642622077,37.94,76608.36,0.0,-0.97506,5e-05,1.83843]
[1779642627113,37.94,76609.18,0.0,-0.97503,5e-05,1.84085]
[1779642632147,37.94,76609.93,0.0,-0.97506,5e-05,1.83801]
[1779642637183,37.94,76611.45,0.0,-0.97498,5e-05,1.84258]
[1779642642218,37.94,76611.95,0.0,-0.97496,5e-05,1.84405]
[1779642647253,37.94,76610.62,0.0,-0.97502,5e-05,1.84]
[1779642653297,37.94,76611.09,0.0,-0.975,5e-05,1.84144]
[1779642658335,37.94,76612.17,0.0,-0.97495,5e-05,1.84473]
[1779642663373,37.94,76612.61,0.0,-0.97493,5e-05,1.84605]
[1779642668407,37.94,76613.91,0.0,-0.97486,5e-05,1.84998]
[1779642674450,37.94,76613.27,0.0,-0.9749,5e-05,1.84798]
[1779642679485,37.94,76608.87,0.0,-0.97511,5e-05,1.83459]
[1779642684519,37.94,76608.68,0.0,-0.97512,5e-05,1.83414]
[1779642690561,37.94,76610.1,0.0,-0.97505,5e-05,1.83858]
[1779642695596,37.94,76610.35,0.0,-0.9751,5e-05,1.83439]
[1779642706003,37.95,76610.6,0.0,-0.97508,5e-05,1.83544]
[1779642710703,37.95,76604.51,0.0,-0.97537,5e-05,1.81717]
[1779642715737,37.95,76604.18,0.0,-0.97538,5e-05,1.81647]
[1779642720772,37.95,76604.31,0.0,-0.97537,5e-05,1.81717]
[1779642726143,37.95,76600.85,0.0,-0.97553,5e-05,1.80724]
[1779642730842,37.95,76606.24,0.0,-0.97527,5e-05,1.82377]
[1779642736213,37.95,76608.74,0.0,-0.97514,5e-05,1.8316]
[1779642741920,37.96,76608.29,0.0,-0.97516,5e-05,1.83046]
[1779642746954,37.96,76608.3,0.0,-0.97516,5e-05,1.83067]
[1779642751989,37.96,76605.75,0.0,-0.97534,5e-05,1.8181]
[1779642757024,37.96,76603.84,0.0,-0.97543,5e-05,1.81263]
[1779642762059,37.96,76602.91,0.0,-0.97547,5e-05,1.81015]
[1779642767094,37.96,76606.58,0.0,-0.97529,5e-05,1.82154]
[1779642772129,37.96,76607.64,0.0,-0.97523,5e-05,1.825]
[1779642777165,37.97,76609.53,0.0,-0.97514,5e-05,1.83095]
[1779642782198,37.97,76607.84,0.0,-0.97522,5e-05,1.82601]
[1779642787233,37.97,76606.86,0.0,-0.97526,5e-05,1.82323]
[1779642792269,37.97,76605.86,0.0,-0.97531,5e-05,1.8204]
[1779642797307,37.97,76606.07,0.0,-0.97529,5e-05,1.82121]
[1779642802342,37.97,76610.53,0.0,-0.97507,5e-05,1.83479]
[1779642807377,37.97,76609.75,0.0,-0.97511,5e-05,1.83246]
[1779642812413,37.97,76610.01,0.0,-0.97516,5e-05,1.82823]
[1779642818457,37.97,76609.4,0.0,-0.97519,5e-05,1.82646]
[1779642823489,37.97,76609.13,0.0,-0.9752,5e-05,1.82571]
[1779642826845,37.97,76600.62,0.0,-0.97561,5e-05,1.80015]
[1779642829531,37.97,76599.71,0.0,-0.97565,5e-05,1.79759]
[1779642832551,37.97,76594.47,0.0,-0.9759,5e-05,1.78215]
[1779642833560,37.97,76589.44,0.0,-0.97614,5e-05,1.76733]
[1779642834566,37.97,76586.25,0.0,-0.97629,5e-05,1.75803]
[1779642839600,37.98,76584.22,0.0,-0.97637,5e-05,1.75264]
[1779642844636,37.98,76581.24,0.0,-0.9765,5e-05,1.7445]
[1779642846650,37.98,76547.37,0.0,-0.97803,4e-05,1.64774]
[1779642847657,37.98,76538.64,0.0,-0.9784,4e-05,1.62368]
[1779642848664,37.98,76538.42,0.0,-0.97841,4e-05,1.62338]
[1779642853699,37.99,76538.51,0.0,-0.97838,4e-05,1.62518]
[1779642858733,38.0,76540.93,0.0,-0.97825,4e-05,1.63347]
[1779642865782,38.01,76541.45,0.0,-0.97819,4e-05,1.63709]
[1779642870818,38.02,76537.91,0.0,-0.97832,4e-05,1.62879]
[1779642872832,38.03,76536.23,0.0,-0.97845,4e-05,1.62012]
[1779642875855,38.03,76543.34,0.0,-0.97812,4e-05,1.6409]
[1779642880890,38.04,76545.2,0.0,-0.97801,4e-05,1.64768]
[1779642887293,38.05,76550.93,0.0,-0.97773,4e-05,1.66591]
[1779642890963,38.06,76555.56,0.0,-0.97751,4e-05,1.67984]
[1779642895997,38.07,76555.27,0.0,-0.9775,4e-05,1.68035]
[1779642903050,38.08,76554.76,0.0,-0.97749,4e-05,1.68076]
[1779642904057,38.08,76561.5,0.0,-0.97719,5e-05,1.70023]
[1779642905064,38.08,76566.15,0.0,-0.97697,5e-05,1.71382]
[1779642907433,38.08,76565.94,0.0,-0.97697,5e-05,1.71384]
[1779642909091,38.08,76574.78,0.0,-0.97656,5e-05,1.73964]
[1779642910098,38.08,76576.91,0.0,-0.97646,5e-05,1.74601]
[1779642915137,38.09,76577.68,0.0,-0.97641,5e-05,1.74912]
[1779642921177,38.09,76581.5,0.0,-0.97622,5e-05,1.76106]
[1779642924196,38.1,76574.49,0.0,-0.97654,5e-05,1.7409]
[1779642925203,38.1,76567.13,0.0,-0.97688,5e-05,1.71971]
[1779642926210,38.1,76565.97,0.0,-0.97693,5e-05,1.71654]
[1779642931245,38.1,76568.7,0.0,-0.97685,5e-05,1.72044]
[1779642933262,38.1,76572.34,0.0,-0.97668,5e-05,1.73129]
[1779642935273,38.11,76577.98,0.0,-0.97641,5e-05,1.74799]
[1779642940307,38.11,76580.04,0.0,-0.97631,5e-05,1.75458]
[1779642945342,38.11,76580.67,0.0,-0.97627,5e-05,1.75697]
[1779642950378,38.11,76580.95,0.0,-0.97625,5e-05,1.75832]
[1779642955413,38.12,76575.99,0.0,-0.97647,5e-05,1.74431]
[1779642956419,38.12,76573.05,0.0,-0.9766,5e-05,1.73588]
[1779642959441,38.12,76569.58,0.0,-0.97676,5e-05,1.72626]
[1779642963469,38.12,76563.13,0.0,-0.97704,5e-05,1.70831]
[1779642967860,38.13,76558.33,0.0,-0.97725,5e-05,1.6953]
[1779642973540,38.13,76557.79,0.0,-0.97725,5e-05,1.69491]
[1779642978575,38.14,76557.85,0.0,-0.97724,5e-05,1.69604]
[1779642988000,38.15,76557.6,0.0,-0.97722,5e-05,1.69704]
[1779642994689,38.16,76558.52,0.0,-0.97722,5e-05,1.69612]
[1779642999725,38.16,76554.91,0.0,-0.97737,4e-05,1.68679]
[1779643003752,38.17,76549.11,0.0,-0.97761,4e-05,1.67116]
[1779643006773,38.17,76547.51,0.0,-0.97767,4e-05,1.66732]
[1779643011811,38.18,76540.16,0.0,-0.97798,4e-05,1.64791]
[1779643016844,38.18,76545.16,0.0,-0.97774,4e-05,1.66319]
[1779643021885,38.19,76551.11,0.0,-0.97745,4e-05,1.68122]
[1779643022887,38.19,76555.79,0.0,-0.97724,5e-05,1.69475]
[1779643024901,38.19,76558.47,0.0,-0.97711,5e-05,1.7028]
[1779643029936,38.2,76559.04,0.0,-0.97707,5e-05,1.70535]
[1779643031949,38.2,76565.31,0.0,-0.97678,5e-05,1.72372]
[1779643036986,38.21,76564.28,0.0,-0.97682,5e-05,1.72149]
[1779643043029,38.21,76564.58,0.0,-0.97679,5e-05,1.72319]
[1779643048066,38.21,76564.11,0.0,-0.9768,5e-05,1.72251]
[1779643053100,38.22,76561.92,0.0,-0.97695,5e-05,1.71201]
[1779643058500,38.22,76562.79,0.0,-0.9769,5e-05,1.71535]
[1779643064175,38.23,76561.03,0.0,-0.97697,5e-05,1.71098]
[1779643069211,38.23,76559.59,0.0,-0.97702,5e-05,1.70756]
[1779643074246,38.23,76558.13,0.0,-0.97708,5e-05,1.70411]
[1779643075252,38.24,76551.42,0.0,-0.97738,4e-05,1.68514]
[1779643076260,38.24,76550.6,0.0,-0.97741,4e-05,1.68318]
[1779643084316,38.25,76550.65,0.0,-0.97738,4e-05,1.68478]
[1779643090357,38.25,76550.91,0.0,-0.97735,4e-05,1.6866]
[1779643093378,38.25,76545.9,0.0,-0.97757,4e-05,1.67301]
[1779643096400,38.26,76551.36,0.0,-0.97731,4e-05,1.68905]
[1779643101435,38.26,76550.52,0.0,-0.97734,4e-05,1.68759]
[1779643107477,38.27,76549.15,0.0,-0.97738,4e-05,1.68485]
[1779643110497,38.27,76542.95,0.0,-0.97765,4e-05,1.66795]
[1779643115533,38.28,76541.96,0.0,-0.97773,4e-05,1.66156]
[1779643120568,38.29,76543.0,0.0,-0.97767,4e-05,1.66568]
[1779643125603,38.29,76540.29,0.0,-0.97777,4e-05,1.6593]
[1779643126610,38.29,76533.13,0.0,-0.97808,4e-05,1.63959]
[1779643127617,38.3,76530.89,0.0,-0.97817,4e-05,1.63367]
[1779643132652,38.31,76533.08,0.0,-0.97805,4e-05,1.64123]
[1779643139062,38.32,76536.37,0.0,-0.97788,4e-05,1.65214]
[1779643149133,38.33,76539.45,0.0,-0.9777,4e-05,1.66359]
[1779643154858,38.34,76538.0,0.0,-0.97774,4e-05,1.66117]
[1779643159894,38.35,76539.21,0.0,-0.97766,4e-05,1.66596]
[1779643164936,38.36,76539.41,0.0,-0.97763,4e-05,1.66789]
[1779643166945,38.36,76530.56,0.0,-0.97801,4e-05,1.64374]
[1779643168958,38.36,76526.39,0.0,-0.97818,4e-05,1.63282]
[1779643172985,38.37,76520.46,0.0,-0.97848,4e-05,1.6131]
[1779643178020,38.38,76516.54,0.0,-0.97862,4e-05,1.6041]
[1779643183056,38.39,76511.37,0.0,-0.97881,4e-05,1.59175]
[1779643186079,38.4,76505.94,0.0,-0.97902,4e-05,1.57817]
[1779643191112,38.41,76503.85,0.0,-0.97908,4e-05,1.57444]
[1779643195140,38.42,76498.28,0.0,-0.97929,4e-05,1.56106]
[1779643197155,38.42,76495.51,0.0,-0.97939,4e-05,1.55449]
[1779643202188,38.43,76493.59,0.0,-0.97944,4e-05,1.55147]
[1779643207225,38.45,76493.62,0.0,-0.9794,4e-05,1.55362]
[1779643210254,38.45,76487.35,0.0,-0.97964,4e-05,1.53827]
[1779643211258,38.46,76486.78,0.0,-0.97966,4e-05,1.53722]
[1779643216294,38.47,76490.14,0.0,-0.97949,4e-05,1.54827]
[1779643221330,38.48,76495.11,0.0,-0.97925,4e-05,1.56361]
[1779643223343,38.49,76496.69,0.0,-0.97917,4e-05,1.56863]
[1779643228377,38.5,76495.47,0.0,-0.97919,4e-05,1.56734]
[1779643233413,38.51,76494.96,0.0,-0.97924,4e-05,1.56332]
[1779643237442,38.52,76487.9,0.0,-0.97951,4e-05,1.54618]
[1779643242477,38.53,76489.12,0.0,-0.97942,4e-05,1.55192]
[1779643247519,38.55,76491.02,0.0,-0.97931,4e-05,1.55903]
[1779643249858,38.55,76498.98,0.0,-0.97896,4e-05,1.58111]
[1779643251540,38.55,76499.96,0.0,-0.97891,4e-05,1.5845]
[1779643256574,38.57,76498.64,0.0,-0.97893,4e-05,1.58277]
[1779643261611,38.57,76497.43,0.0,-0.97896,4e-05,1.58097]
[1779643264641,38.58,76502.52,0.0,-0.97873,4e-05,1.59608]
[1779643265644,38.58,76508.75,0.0,-0.97846,4e-05,1.61332]
[1779643266654,38.59,76508.8,0.0,-0.97845,4e-05,1.61377]
[1779643271687,38.59,76511.95,0.0,-0.97829,4e-05,1.62386]
[1779643276720,38.6,76510.5,0.0,-0.97833,4e-05,1.62135]
[1779643281755,38.61,76511.55,0.0,-0.97826,4e-05,1.62567]
[1779643283770,38.61,76506.06,0.0,-0.97849,4e-05,1.61127]
[1779643285785,38.62,76502.24,0.0,-0.97864,4e-05,1.60155]
[1779643290820,38.63,76504.07,0.0,-0.97854,4e-05,1.60816]
[1779643295856,38.64,76502.99,0.0,-0.97862,4e-05,1.60219]
[1779643296862,38.64,76508.91,0.0,-0.97836,4e-05,1.61862]
[1779643297868,38.64,76512.24,0.0,-0.97821,4e-05,1.62804]
[1779643302904,38.65,76509.42,0.0,-0.97831,4e-05,1.62179]
[1779643306932,38.66,76502.23,0.0,-0.9786,4e-05,1.60348]
[1779643311974,38.67,76499.97,0.0,-0.97866,4e-05,1.59906]
[1779643318016,38.68,76500.51,0.0,-0.97861,4e-05,1.60253]
[1779643323053,38.69,76498.42,0.0,-0.97867,4e-05,1.59854]
[1779643328095,38.7,76497.48,0.0,-0.97869,4e-05,1.59768]
[1779643334137,38.71,76497.75,0.0,-0.97864,4e-05,1.60038]
[1779643337158,38.72,76503.35,0.0,-0.97839,4e-05,1.61654]
[1779643338165,38.72,76505.56,0.0,-0.97829,4e-05,1.62286]
[1779643343200,38.73,76505.07,0.0,-0.97829,4e-05,1.62295]
[1779643348235,38.73,76504.38,0.0,-0.9783,4e-05,1.62249]
[1779643352265,38.74,76509.34,0.0,-0.97812,4e-05,1.63244]
[1779643354279,38.74,76510.58,0.0,-0.97806,4e-05,1.63636]
[1779643361329,38.75,76511.45,0.0,-0.978,4e-05,1.64054]
[1779643370716,38.77,76512.28,0.0,-0.97792,4e-05,1.64537]
[1779643376439,38.78,76512.33,0.0,-0.9779,4e-05,1.64676]
[1779643381473,38.78,76512.17,0.0,-0.97789,4e-05,1.64758]
[1779643387515,38.79,76515.6,0.0,-0.97771,4e-05,1.65847]
[1779643392549,38.8,76515.01,0.0,-0.97772,4e-05,1.65798]
[1779643396582,38.8,76520.68,0.0,-0.97745,4e-05,1.6748]
[1779643402618,38.81,76519.78,0.0,-0.97748,4e-05,1.67345]
[1779643407655,38.82,76520.76,0.0,-0.97742,4e-05,1.67711]
[1779643412692,38.82,76522.47,0.0,-0.97739,4e-05,1.67791]
[1779643415712,38.82,76525.97,0.0,-0.97723,4e-05,1.68818]
[1779643421066,38.83,76529.74,0.0,-0.97705,4e-05,1.69954]
[1779643426789,38.83,76530.99,0.0,-0.97698,4e-05,1.70391]
[1779643431824,38.84,76533.34,0.0,-0.97686,5e-05,1.71123]
[1779643436861,38.84,76539.6,0.0,-0.97657,5e-05,1.72966]
[1779643438873,38.84,76542.04,0.0,-0.97645,5e-05,1.73683]
[1779643443912,38.84,76544.62,0.0,-0.97633,5e-05,1.74462]
[1779643445927,38.84,76528.34,0.0,-0.97706,4e-05,1.69845]
[1779643446932,38.84,76520.88,0.0,-0.97739,4e-05,1.67769]
[1779643447938,38.85,76520.84,0.0,-0.97739,4e-05,1.67775]
[1779643452973,38.85,76519.07,0.0,-0.97746,4e-05,1.6737]
[1779643457001,38.85,76524.36,0.0,-0.97721,4e-05,1.68919]
[1779643458008,38.86,76527.59,0.0,-0.97706,4e-05,1.69841]
[1779643460027,38.86,76531.65,0.0,-0.97688,5e-05,1.71013]
[1779643463046,38.86,76536.33,0.0,-0.97666,5e-05,1.72372]
[1779643468079,38.86,76541.14,0.0,-0.97643,5e-05,1.73793]
[1779643470093,38.86,76545.17,0.0,-0.97625,5e-05,1.74963]
[1779643475146,38.86,76546.21,0.0,-0.97626,5e-05,1.74796]
[1779643476143,38.86,76552.48,0.0,-0.97597,5e-05,1.76613]
[1779643477150,38.86,76555.81,0.0,-0.97581,5e-05,1.77583]
[1779643479163,38.86,76561.39,0.0,-0.97555,5e-05,1.79216]
[1779643484198,38.86,76561.19,0.0,-0.97556,5e-05,1.79157]
[1779643489233,38.86,76560.08,0.0,-0.97561,5e-05,1.78835]
[1779643494272,38.86,76560.33,0.0,-0.9756,5e-05,1.78911]
[1779643499304,38.86,76561.07,0.0,-0.97556,5e-05,1.79129]
[1779643504339,38.86,76560.98,0.0,-0.97557,5e-05,1.791]
[1779643509374,38.86,76557.56,0.0,-0.97573,5e-05,1.78098]
[1779643514409,38.86,76555.19,0.0,-0.97584,5e-05,1.77403]
[1779643519445,38.86,76552.95,0.0,-0.97594,5e-05,1.76748]
[1779643524479,38.86,76549.95,0.0,-0.97608,5e-05,1.75876]
[1779643527502,38.86,76543.51,0.0,-0.97638,5e-05,1.7402]
[1779643528508,38.86,76538.95,0.0,-0.97659,5e-05,1.72719]
[1779643530522,38.86,76538.14,0.0,-0.97662,5e-05,1.725]
[1779643534551,38.87,76532.02,0.0,-0.97696,4e-05,1.70302]
[1779643535557,38.87,76531.84,0.0,-0.97697,4e-05,1.70263]
[1779643541602,38.87,76533.73,0.0,-0.97687,5e-05,1.70869]
[1779643547641,38.87,76536.13,0.0,-0.97675,5e-05,1.71619]
[1779643552678,38.88,76537.48,0.0,-0.97668,5e-05,1.7206]
[1779643559726,38.88,76539.68,0.0,-0.97657,5e-05,1.72753]
[1779643560731,38.88,76550.15,0.0,-0.97609,5e-05,1.75768]
[1779643562063,38.88,76555.51,0.0,-0.97583,5e-05,1.77331]
[1779643567780,38.88,76557.54,0.0,-0.97574,5e-05,1.77938]
[1779643572816,38.88,76556.12,0.0,-0.9758,5e-05,1.7754]
[1779643577861,38.89,76556.27,0.0,-0.97579,5e-05,1.776]
[1779643583902,38.89,76556.15,0.0,-0.97579,5e-05,1.77587]
[1779643589945,38.89,76556.17,0.0,-0.97579,5e-05,1.77615]
[1779643594981,38.89,76555.96,0.0,-0.97586,5e-05,1.77073]
[1779643601024,38.89,76555.56,0.0,-0.97587,5e-05,1.76986]
[1779643606058,38.89,76554.43,0.0,-0.97592,5e-05,1.76684]
[1779643612416,38.89,76553.26,0.0,-0.97597,5e-05,1.76381]
[1779643618142,38.9,76553.45,0.0,-0.97596,5e-05,1.76474]
[1779643623177,38.9,76549.22,0.0,-0.97615,5e-05,1.75286]
[1779643629219,38.9,76548.92,0.0,-0.97615,5e-05,1.75252]
[1779643632558,38.9,76555.29,0.0,-0.97585,5e-05,1.7712]
[1779643636267,38.9,76556.04,0.0,-0.97581,5e-05,1.7736]
[1779643642626,38.91,76556.77,0.0,-0.97577,5e-05,1.77601]
[1779643648353,38.91,76556.1,0.0,-0.9758,5e-05,1.77434]
[1779643653387,38.91,76553.0,0.0,-0.97601,5e-05,1.76061]
[1779643659428,38.91,76555.02,0.0,-0.97591,5e-05,1.76683]
[1779643668492,38.91,76554.79,0.0,-0.97591,5e-05,1.76666]
[1779643674533,38.92,76553.5,0.0,-0.97596,5e-05,1.76329]
[1779643679569,38.92,76553.64,0.0,-0.97595,5e-05,1.764]
[1779643686617,38.92,76551.62,0.0,-0.97604,5e-05,1.75862]
[1779643689639,38.92,76544.98,0.0,-0.97634,5e-05,1.73973]
[1779643694674,38.92,76543.39,0.0,-0.97641,5e-05,1.7357]
[1779643697699,38.93,76538.32,0.0,-0.97663,5e-05,1.72159]
[1779643702733,38.93,76540.29,0.0,-0.97653,5e-05,1.72789]
[1779643707768,38.93,76544.66,0.0,-0.97632,5e-05,1.74103]
[1779643713123,38.94,76547.65,0.0,-0.97624,5e-05,1.74533]
[1779643718845,38.94,76547.98,0.0,-0.97621,5e-05,1.74686]
[1779643724888,38.94,76548.02,0.0,-0.9762,5e-05,1.74768]
[1779643729922,38.95,76545.58,0.0,-0.9763,5e-05,1.74138]
[1779643734956,38.95,76543.88,0.0,-0.97637,5e-05,1.73719]
[1779643741000,38.96,76542.2,0.0,-0.97643,5e-05,1.73321]
[1779643747042,38.96,76540.44,0.0,-0.9765,5e-05,1.72901]
[1779643752078,38.97,76536.75,0.0,-0.97665,5e-05,1.71919]
[1779643757113,38.97,76538.33,0.0,-0.97657,5e-05,1.72429]
[1779643763474,38.97,76536.77,0.0,-0.97663,5e-05,1.72052]
[1779643770205,38.98,76534.43,0.0,-0.97673,5e-05,1.71464]
[1779643775240,38.98,76530.81,0.0,-0.97694,4e-05,1.70007]
[1779643783624,38.99,76528.32,0.0,-0.97704,4e-05,1.69403]
[1779643789338,38.99,76526.53,0.0,-0.97711,4e-05,1.68972]
[1779643795379,38.99,76525.78,0.0,-0.97713,4e-05,1.68832]
[1779643800416,39.0,76523.76,0.0,-0.97721,4e-05,1.68326]
[1779643806459,39.0,76528.26,0.0,-0.977,4e-05,1.6966]
[1779643810489,39.0,76521.24,0.0,-0.9773,4e-05,1.67748]
[1779643811492,39.01,76512.2,0.0,-0.9777,4e-05,1.65259]
[1779643812498,39.01,76510.75,0.0,-0.97776,4e-05,1.64879]
[1779643820556,39.02,76507.4,0.0,-0.97788,4e-05,1.64127]
[1779643822574,39.02,76517.15,0.0,-0.97745,4e-05,1.66857]
[1779643823577,39.02,76519.84,0.0,-0.97732,4e-05,1.67621]
[1779643828612,39.02,76516.51,0.0,-0.97746,4e-05,1.66776]
[1779643832639,39.03,76511.48,0.0,-0.97773,4e-05,1.64967]
[1779643834656,39.03,76506.23,0.0,-0.97795,4e-05,1.63563]
[1779643838685,39.03,76500.47,0.0,-0.97819,4e-05,1.62079]
[1779643843719,39.04,76501.17,0.0,-0.97814,4e-05,1.62382]
[1779643848754,39.05,76500.83,0.0,-0.97814,4e-05,1.62403]
[1779643854798,39.06,76505.89,0.0,-0.9779,4e-05,1.63909]
[1779643859832,39.06,76506.14,0.0,-0.97787,4e-05,1.6408]
[1779643864868,39.07,76509.73,0.0,-0.9777,4e-05,1.65168]
[1779643867889,39.07,76514.81,0.0,-0.97747,4e-05,1.66628]
[1779643869903,39.07,76518.49,0.0,-0.9773,4e-05,1.67683]
[1779643873930,39.08,76522.12,0.0,-0.97713,4e-05,1.68753]
[1779643879972,39.08,76522.43,0.0,-0.9771,4e-05,1.68919]
[1779643885011,39.08,76524.34,0.0,-0.97701,4e-05,1.69518]
[1779643890044,39.09,76524.91,0.0,-0.97697,4e-05,1.69739]
[1779643892065,39.09,76530.23,0.0,-0.97679,5e-05,1.70768]
[1779643897101,39.09,76531.02,0.0,-0.97675,5e-05,1.7104]
[1779643901129,39.09,76545.54,0.0,-0.97608,5e-05,1.75216]
[1779643902135,39.09,76554.87,0.0,-0.97564,5e-05,1.77911]
[1779643904516,39.09,76567.48,0.0,-0.97504,5e-05,1.816]
[1779643906164,39.09,76571.28,0.0,-0.97486,5e-05,1.82712]
[1779643908177,39.09,76562.36,0.0,-0.97529,5e-05,1.80065]
[1779643910192,39.09,76560.11,0.0,-0.9754,5e-05,1.79396]
[1779643915227,39.09,76556.54,0.0,-0.97557,5e-05,1.7834]
[1779643920262,39.09,76554.34,0.0,-0.97568,5e-05,1.77694]
[1779643924656,39.09,76565.83,0.0,-0.97513,5e-05,1.8105]
[1779643925299,39.09,76565.57,0.0,-0.97514,5e-05,1.80968]
[1779643930333,39.09,76565.95,0.0,-0.97513,5e-05,1.81046]
[1779643935371,39.09,76564.41,0.0,-0.97521,5e-05,1.8056]
[1779643937383,39.09,76557.9,0.0,-0.97552,5e-05,1.78643]
[1779643939397,39.09,76553.8,0.0,-0.97572,5e-05,1.77445]
[1779643944796,39.09,76553.76,0.0,-0.97572,5e-05,1.77429]
[1779643950474,39.08,76554.17,0.0,-0.9757,5e-05,1.77541]
[1779643955509,39.08,76552.63,0.0,-0.97584,5e-05,1.76593]
[1779643960543,39.08,76553.29,0.0,-0.97581,5e-05,1.76786]
[1779643965578,39.09,76552.95,0.0,-0.97582,5e-05,1.76692]
[1779643970618,39.09,76554.38,0.0,-0.97575,5e-05,1.7711]
[1779643975649,39.09,76554.64,0.0,-0.97574,5e-05,1.77187]
[1779643981691,39.09,76557.77,0.0,-0.97559,5e-05,1.78092]
[1779643986727,39.08,76557.61,0.0,-0.9756,5e-05,1.78038]
[1779643991763,39.08,76557.85,0.0,-0.97559,5e-05,1.78096]
[1779643996799,39.08,76556.88,0.0,-0.97564,5e-05,1.77806]
[1779644001836,39.08,76556.4,0.0,-0.97566,5e-05,1.77661]
[1779644006870,39.08,76553.41,0.0,-0.9758,5e-05,1.76794]
[1779644011905,39.08,76550.85,0.0,-0.97599,5e-05,1.75557]
[1779644013920,39.08,76547.97,0.0,-0.97612,5e-05,1.74735]
[1779644018958,39.09,76548.17,0.0,-0.97611,5e-05,1.74815]
[1779644023990,39.09,76546.9,0.0,-0.97616,5e-05,1.74472]
[1779644029026,39.09,76546.94,0.0,-0.97616,5e-05,1.7451]
[1779644034069,39.09,76548.42,0.0,-0.97608,5e-05,1.74962]
[1779644039103,39.09,76547.45,0.0,-0.97613,5e-05,1.74712]
[1779644041118,39.09,76541.9,0.0,-0.97638,5e-05,1.73138]
[1779644046153,39.09,76542.3,0.0,-0.97635,5e-05,1.733]
[1779644052195,39.1,76543.67,0.0,-0.97628,5e-05,1.73747]
[1779644057232,39.1,76544.55,0.0,-0.97623,5e-05,1.74045]
[1779644065639,39.11,76545.99,0.0,-0.97615,5e-05,1.74541]
[1779644071330,39.11,76547.68,0.0,-0.97613,5e-05,1.74581]
[1779644076364,39.11,76548.01,0.0,-0.97611,5e-05,1.74722]
[1779644081400,39.11,76548.05,0.0,-0.9761,5e-05,1.74781]
[1779644086440,39.12,76549.29,0.0,-0.97603,5e-05,1.75184]
[1779644092481,39.12,76548.16,0.0,-0.97608,5e-05,1.74918]
[1779644097516,39.12,76549.05,0.0,-0.97603,5e-05,1.75221]
[1779644102551,39.12,76553.48,0.0,-0.97582,5e-05,1.76517]
[1779644107586,39.12,76550.95,0.0,-0.97593,5e-05,1.75787]
[1779644113628,39.12,76551.24,0.0,-0.97592,5e-05,1.7587]
[1779644118663,39.12,76551.38,0.0,-0.97591,5e-05,1.75911]
[1779644123700,39.12,76551.5,0.0,-0.97591,5e-05,1.75945]
[1779644128734,39.12,76549.77,0.0,-0.97599,5e-05,1.75447]
[1779644133769,39.12,76551.91,0.0,-0.97596,5e-05,1.75562]
[1779644138804,39.12,76550.81,0.0,-0.97601,5e-05,1.75245]
[1779644143839,39.12,76551.7,0.0,-0.97597,5e-05,1.75501]
[1779644148874,39.12,76551.64,0.0,-0.97597,5e-05,1.75484]
[1779644153908,39.12,76551.84,0.0,-0.97596,5e-05,1.75541]
[1779644161968,39.12,76551.64,0.0,-0.97597,5e-05,1.75484]
[1779644167001,39.12,76550.23,0.0,-0.97603,5e-05,1.75078]
[1779644173047,39.12,76551.57,0.0,-0.97597,5e-05,1.75464]
[1779644178082,39.12,76553.57,0.0,-0.97588,5e-05,1.7604]
[1779644183118,39.12,76552.64,0.0,-0.97592,5e-05,1.75772]
[1779644188152,39.12,76551.99,0.0,-0.97595,5e-05,1.75585]
[1779644192180,39.12,76558.37,0.0,-0.97572,5e-05,1.76925]
[1779644193190,39.12,76569.82,0.0,-0.97518,5e-05,1.80267]
[1779644194195,39.12,76571.48,0.0,-0.9751,5e-05,1.80755]
[1779644202251,39.12,76569.54,0.0,-0.97519,5e-05,1.80184]
[1779644208293,39.12,76567.67,0.0,-0.97528,5e-05,1.79636]
[1779644212321,39.12,76562.48,0.0,-0.97552,5e-05,1.78119]
[1779644216694,39.12,76558.62,0.0,-0.97571,5e-05,1.76998]
[1779644222391,39.12,76558.21,0.0,-0.97573,5e-05,1.76879]
[1779644227425,39.12,76557.73,0.0,-0.97575,5e-05,1.7674]
[1779644233468,39.12,76557.57,0.0,-0.97576,5e-05,1.76693]
[1779644238502,39.12,76560.85,0.0,-0.9756,5e-05,1.77645]
[1779644243539,39.12,76563.3,0.0,-0.97549,5e-05,1.78358]
[1779644248573,39.12,76563.45,0.0,-0.97548,5e-05,1.78402]
[1779644253608,39.12,76561.38,0.0,-0.97564,5e-05,1.77293]
[1779644260657,39.12,76565.39,0.0,-0.97545,5e-05,1.78461]
[1779644265692,39.12,76566.75,0.0,-0.97539,5e-05,1.78858]
[1779644270729,39.12,76565.44,0.0,-0.97545,5e-05,1.78475]
[1779644277117,39.12,76562.23,0.0,-0.9756,5e-05,1.7754]
[1779644282812,39.12,76561.67,0.0,-0.97563,5e-05,1.77378]
[1779644287848,39.12,76560.29,0.0,-0.97569,5e-05,1.76977]
[1779644293889,39.12,76560.02,0.0,-0.97571,5e-05,1.76899]
[1779644300939,39.12,76559.6,0.0,-0.97573,5e-05,1.76777]
[1779644305972,39.12,76562.34,0.0,-0.9756,5e-05,1.77572]
[1779644313023,39.12,76562.55,0.0,-0.97565,5e-05,1.77127]
[1779644319067,39.12,76563.31,0.0,-0.97562,5e-05,1.77348]
[1779644324102,39.12,76564.34,0.0,-0.97557,5e-05,1.77648]
[1779644329138,39.12,76564.23,0.0,-0.97557,5e-05,1.77616]
[1779644337194,39.12,76563.17,0.0,-0.97562,5e-05,1.77307]
[1779644342230,39.12,76570.86,0.0,-0.97526,5e-05,1.79552]
[1779644343237,39.12,76573.66,0.0,-0.97513,5e-05,1.80375]
[1779644344244,39.12,76580.59,0.0,-0.97479,5e-05,1.82422]
[1779644345250,39.12,76583.83,0.0,-0.97463,5e-05,1.83385]
[1779644350286,39.12,76586.1,0.0,-0.97452,5e-05,1.84062]
[1779644356328,39.12,76583.04,0.0,-0.97467,5e-05,1.8315]
[1779644363377,39.12,76586.01,0.0,-0.97453,5e-05,1.84035]
[1779644370425,39.12,76588.12,0.0,-0.97442,5e-05,1.84666]
[1779644374461,39.12,76602.85,0.0,-0.97376,5e-05,1.88589]
[1779644375465,39.12,76614.1,0.0,-0.97319,5e-05,1.92033]
[1779644376475,39.12,76626.84,0.0,-0.97253,5e-05,1.95989]
[1779644377482,39.12,76625.63,0.0,-0.9726,5e-05,1.9561]
[1779644380502,39.12,76622.64,0.0,-0.97275,5e-05,1.94678]
[1779644385547,39.12,76628.82,0.0,-0.97243,5e-05,1.96609]
[1779644390582,39.12,76629.75,0.0,-0.97238,5e-05,1.969]
[1779644395617,39.12,76627.55,0.0,-0.9725,5e-05,1.96211]
[1779644400652,39.12,76625.54,0.0,-0.9726,5e-05,1.95582]
[1779644405686,39.12,76621.21,0.0,-0.97282,5e-05,1.94234]
[1779644410723,39.12,76618.42,0.0,-0.97297,5e-05,1.93368]
[1779644415758,39.12,76613.62,0.0,-0.97321,5e-05,1.91885]
[1779644420794,39.12,76610.68,0.0,-0.97336,5e-05,1.90981]
[1779644425828,39.12,76610.49,0.0,-0.97337,5e-05,1.90923]
[1779644430862,39.12,76610.31,0.0,-0.97338,5e-05,1.90868]
[1779644431869,39.12,76601.89,0.0,-0.97388,5e-05,1.87773]
[1779644433892,39.12,76600.24,0.0,-0.97396,5e-05,1.87273]
[1779644438919,39.12,76597.79,0.0,-0.97408,5e-05,1.86532]
[1779644443955,39.12,76595.28,0.0,-0.97421,5e-05,1.85776]
[1779644449997,39.12,76596.41,0.0,-0.97415,5e-05,1.86116]
[1779644454025,39.12,76601.49,0.0,-0.9739,5e-05,1.87651]
[1779644456042,39.12,76603.02,0.0,-0.97382,5e-05,1.88116]
[1779644462096,39.12,76603.05,0.0,-0.97382,5e-05,1.88125]
[1779644468459,39.12,76603.3,0.0,-0.97381,5e-05,1.88201]
[1779644475189,39.12,76605.41,0.0,-0.9737,5e-05,1.88842]
[1779644480225,39.12,76606.4,0.0,-0.97365,5e-05,1.89144]
[1779644486265,39.12,76606.78,0.0,-0.97363,5e-05,1.8926]
[1779644487274,39.12,76611.87,0.0,-0.97337,5e-05,1.90817]
[1779644489287,39.12,76612.91,0.0,-0.97332,5e-05,1.91137]
[1779644494322,39.12,76616.34,0.0,-0.97322,5e-05,1.91661]
[1779644499359,39.12,76617.05,0.0,-0.97318,5e-05,1.9188]
[1779644504392,39.12,76617.59,0.0,-0.97315,5e-05,1.92047]
[1779644511441,39.12,76617.39,0.0,-0.97316,5e-05,1.91985]
[1779644516475,39.12,76618.25,0.0,-0.97312,5e-05,1.9225]
[1779644521512,39.12,76618.53,0.0,-0.9731,5e-05,1.92337]
[1779644525541,39.12,76626.42,0.0,-0.9727,5e-05,1.94784]
[1779644531584,39.12,76629.16,0.0,-0.97255,5e-05,1.95639]
[1779644536618,39.12,76625.15,0.0,-0.97276,5e-05,1.94389]
[1779644543667,39.12,76624.38,0.0,-0.9728,5e-05,1.94149]
[1779644549019,39.12,76614.82,0.0,-0.97329,5e-05,1.91194]
[1779644554744,39.12,76621.47,0.0,-0.97302,5e-05,1.92712]
[1779644559090,39.12,76621.63,0.0,-0.97301,5e-05,1.92762]
[1779644564815,39.12,76621.35,0.0,-0.97303,5e-05,1.92675]
[1779644569849,39.12,76617.39,0.0,-0.97323,5e-05,1.91453]
[1779644572872,39.12,76605.44,0.0,-0.97384,5e-05,1.878]
[1779644573878,39.12,76604.75,0.0,-0.97387,5e-05,1.87591]
[1779644579229,39.12,76605.74,0.0,-0.97382,5e-05,1.87891]
[1779644584955,39.12,76603.65,0.0,-0.97393,5e-05,1.87257]
[1779644589990,39.12,76604.88,0.0,-0.97387,5e-05,1.8763]
[1779644595029,39.12,76605.68,0.0,-0.97383,5e-05,1.87873]
[1779644600060,39.12,76604.06,0.0,-0.97391,5e-05,1.87381]
[1779644607110,39.12,76604.95,0.0,-0.97386,5e-05,1.87651]
[1779644614158,39.12,76605.76,0.0,-0.97389,5e-05,1.87372]
[1779644619510,39.12,76606.15,0.0,-0.97387,5e-05,1.8749]
[1779644623221,39.12,76612.21,0.0,-0.97357,5e-05,1.89335]
[1779644629584,39.12,76612.5,0.0,-0.97355,5e-05,1.89423]
[1779644635305,39.12,76613.27,0.0,-0.97351,5e-05,1.89659]
[1779644640341,39.12,76613.02,0.0,-0.97353,5e-05,1.89582]
[1779644649727,39.12,76612.76,0.0,-0.97354,5e-05,1.89503]
[1779644655450,39.12,76611.83,0.0,-0.97359,5e-05,1.89219]
[1779644660485,39.12,76611.43,0.0,-0.97361,5e-05,1.89096]
[1779644666528,39.12,76611.46,0.0,-0.9736,5e-05,1.89106]
[1779644671566,39.12,76611.87,0.0,-0.97365,5e-05,1.88703]
[1779644676597,39.12,76611.46,0.0,-0.97367,5e-05,1.88578]
[1779644683646,39.12,76611.8,0.0,-0.97366,5e-05,1.88681]
[1779644690008,39.12,76611.58,0.0,-0.97367,5e-05,1.88614]
[1779644696734,39.12,76611.58,0.0,-0.97367,5e-05,1.88614]
[1779644701779,39.12,76613.36,0.0,-0.97358,5e-05,1.89157]
[1779644707821,39.12,76612.57,0.0,-0.97362,5e-05,1.88916]
[1779644715877,39.12,76612.18,0.0,-0.97364,5e-05,1.88797]
[1779644717892,39.12,76604.92,0.0,-0.974,5e-05,1.86592]
[1779644720218,39.12,76604.02,0.0,-0.97405,5e-05,1.8632]
[1779644725948,39.12,76604.15,0.0,-0.97404,5e-05,1.8636]
[1779644730984,39.12,76604.05,0.0,-0.97405,5e-05,1.86329]
[1779644736019,39.12,76605.67,0.0,-0.97403,5e-05,1.86295]
[1779644741054,39.12,76606.66,0.0,-0.97398,5e-05,1.86594]
[1779644747097,39.12,76607.11,0.0,-0.97396,5e-05,1.8673]
[1779644750428,39.12,76613.45,0.0,-0.97364,5e-05,1.88656]
[1779644756158,39.12,76613.99,0.0,-0.97362,5e-05,1.88821]
[1779644762205,39.12,76613.58,0.0,-0.97364,5e-05,1.88696]
[1779644767236,39.12,76613.21,0.0,-0.97366,5e-05,1.88583]
[1779644772271,39.12,76612.0,0.0,-0.97372,5e-05,1.88214]
[1779644777307,39.12,76612.48,0.0,-0.97369,5e-05,1.88361]
[1779644782341,39.12,76613.07,0.0,-0.97366,5e-05,1.8854]
[1779644788383,39.12,76613.14,0.0,-0.97366,5e-05,1.88562]
[1779644793417,39.12,76612.89,0.0,-0.97374,5e-05,1.87958]
[1779644798453,39.12,76612.7,0.0,-0.97375,5e-05,1.879]
[1779644803489,39.12,76612.98,0.0,-0.97374,5e-05,1.87985]
[1779644804494,39.12,76605.32,0.0,-0.97412,5e-05,1.85665]
[1779644806509,39.12,76603.83,0.0,-0.97419,5e-05,1.85216]
[1779644808527,39.12,76613.17,0.0,-0.97373,5e-05,1.88043]
[1779644810868,39.12,76622.04,0.0,-0.97328,5e-05,1.90757]
[1779644812550,39.12,76621.97,0.0,-0.97328,5e-05,1.90735]
[1779644817586,39.12,76621.67,0.0,-0.9733,5e-05,1.90643]
[1779644822621,39.12,76616.11,0.0,-0.97358,5e-05,1.88939]
[1779644824634,39.12,76612.45,0.0,-0.97376,5e-05,1.87824]
[1779644828663,39.12,76609.98,0.0,-0.97389,5e-05,1.87074]
[1779644833699,39.12,76606.36,0.0,-0.97407,5e-05,1.85979]
[1779644837733,39.12,76603.88,0.0,-0.97419,5e-05,1.85231]
[1779644842761,39.12,76604.92,0.0,-0.97414,5e-05,1.85544]
[1779644847797,39.12,76606.05,0.0,-0.97408,5e-05,1.85885]
[1779644852832,39.12,76606.02,0.0,-0.97415,5e-05,1.85352]
[1779644856859,39.12,76612.93,0.0,-0.97381,5e-05,1.87442]
[1779644862902,39.12,76613.06,0.0,-0.9738,5e-05,1.87482]
[1779644867937,39.12,76611.74,0.0,-0.97387,5e-05,1.87081]
[1779644872973,39.12,76606.96,0.0,-0.97411,5e-05,1.85635]
[1779644878007,39.12,76606.7,0.0,-0.97412,5e-05,1.85557]
[1779644883045,39.12,76603.12,0.0,-0.9743,5e-05,1.8448]
[1779644890092,39.12,76602.45,0.0,-0.97433,5e-05,1.84278]
[1779644895126,39.12,76602.63,0.0,-0.97432,5e-05,1.84332]
[1779644900161,39.12,76602.23,0.0,-0.97434,5e-05,1.84212]
[1779644905197,39.12,76607.6,0.0,-0.97408,5e-05,1.85828]
[1779644911593,39.12,76610.89,0.0,-0.97398,5e-05,1.86297]
[1779644917282,39.12,76612.31,0.0,-0.97391,5e-05,1.86727]
[1779644927351,39.12,76613.6,0.0,-0.97384,5e-05,1.87118]
[1779644932386,39.12,76613.86,0.0,-0.97383,5e-05,1.87197]
[1779644939435,39.12,76614.17,0.0,-0.97382,5e-05,1.87291]
[1779644944471,39.12,76613.4,0.0,-0.97385,5e-05,1.87058]
[1779644949507,39.12,76613.48,0.0,-0.97385,5e-05,1.87082]
[1779644954540,39.12,76613.55,0.0,-0.97385,5e-05,1.87103]
[1779644959578,39.12,76614.99,0.0,-0.97377,5e-05,1.87541]
[1779644964611,39.12,76613.45,0.0,-0.97385,5e-05,1.87073]
[1779644969646,39.12,76613.3,0.0,-0.97386,5e-05,1.87027]
[1779644974682,39.12,76617.36,0.0,-0.97373,5e-05,1.87733]
[1779644980723,39.12,76618.85,0.0,-0.97365,5e-05,1.88187]
[1779644985758,39.12,76618.04,0.0,-0.97369,5e-05,1.8794]
[1779644990793,39.12,76618.52,0.0,-0.97367,5e-05,1.88086]
[1779644992807,39.12,76642.19,0.0,-0.97244,5e-05,1.95402]
[1779644993814,39.12,76648.73,0.0,-0.9721,5e-05,1.97459]
[1779644994820,39.12,76649.0,0.0,-0.97208,5e-05,1.97544]
[1779644999859,39.12,76647.34,0.0,-0.97217,5e-05,1.97021]
[1779645000870,39.12,76644.07,0.0,-0.97235,5e-05,1.95992]
[1779645005902,39.12,76641.4,0.0,-0.97249,5e-05,1.95155]
[1779645008921,39.12,76643.87,0.0,-0.97236,5e-05,1.95929]
[1779645011943,39.12,76646.7,0.0,-0.97221,5e-05,1.96819]
[1779645016979,39.12,76651.32,0.0,-0.97196,5e-05,1.98278]
[1779645022013,39.12,76653.1,0.0,-0.97187,5e-05,1.98842]
[1779645027131,39.12,76674.04,0.0,-0.97073,6e-05,2.05568]
[1779645028069,39.12,76697.43,0.0,-0.96941,6e-05,2.13271]
[1779645029069,39.12,76700.89,0.0,-0.96921,6e-05,2.14428]
[1779645030078,39.12,76692.12,0.0,-0.96971,6e-05,2.11505]
[1779645032092,39.12,76679.53,0.0,-0.9705,6e-05,2.06798]
[1779645036118,39.12,76675.3,0.0,-0.97073,6e-05,2.0542]
[1779645040147,39.12,76671.32,0.0,-0.97095,5e-05,2.0413]
[1779645043167,39.12,76661.55,0.0,-0.97149,5e-05,2.00986]
[1779645048204,39.12,76657.23,0.0,-0.97172,5e-05,1.99608]
[1779645051223,39.12,76662.33,0.0,-0.97144,5e-05,2.01236]
[1779645056259,39.12,76658.78,0.0,-0.97163,5e-05,2.00101]
[1779645061294,39.12,76654.56,0.0,-0.97186,5e-05,1.98759]
[1779645062301,39.12,76649.01,0.0,-0.97216,5e-05,1.97003]
[1779645067341,39.12,76649.65,0.0,-0.97212,5e-05,1.97205]
[1779645068347,39.12,76641.91,0.0,-0.97253,5e-05,1.94773]
[1779645069350,39.12,76641.22,0.0,-0.97257,5e-05,1.94558]
[1779645072762,39.12,76635.06,0.0,-0.97289,5e-05,1.9264]
[1779645078413,39.12,76631.34,0.0,-0.97308,5e-05,1.91488]
[1779645080428,39.12,76626.03,0.0,-0.97335,5e-05,1.89853]
[1779645085462,39.12,76621.42,0.0,-0.97359,5e-05,1.88441]
[1779645091503,39.12,76620.71,0.0,-0.9737,5e-05,1.87695]
[1779645099560,39.12,76617.95,0.0,-0.97384,5e-05,1.86855]
[1779645104594,39.12,76616.04,0.0,-0.97393,5e-05,1.86276]
[1779645110638,39.12,76616.03,0.0,-0.97393,5e-05,1.86273]
[1779645115672,39.12,76615.38,0.0,-0.97396,5e-05,1.86076]
[1779645121715,39.12,76615.15,0.0,-0.97398,5e-05,1.86007]
[1779645126748,39.12,76616.12,0.0,-0.97393,5e-05,1.863]
[1779645131786,39.12,76615.86,0.0,-0.97394,5e-05,1.86222]
[1779645136819,39.12,76610.78,0.0,-0.97419,5e-05,1.84688]
[1779645141854,39.12,76608.88,0.0,-0.97429,5e-05,1.84117]
[1779645152932,39.12,76610.48,0.0,-0.97428,5e-05,1.84073]
[1779645158977,39.12,76610.82,0.0,-0.97426,5e-05,1.84175]
[1779645167040,39.12,76611.23,0.0,-0.97424,5e-05,1.84299]
[1779645172075,39.12,76612.31,0.0,-0.97419,5e-05,1.84624]
[1779645173082,39.12,76618.8,0.0,-0.97386,5e-05,1.86585]
[1779645178117,39.12,76625.01,0.0,-0.97355,5e-05,1.88476]
[1779645183153,39.12,76624.75,0.0,-0.97356,5e-05,1.88396]
[1779645188187,39.12,76618.53,0.0,-0.97388,5e-05,1.86503]
[1779645193223,39.12,76612.85,0.0,-0.97416,5e-05,1.84786]
[1779645194233,39.12,76608.07,0.0,-0.9744,5e-05,1.8335]
[1779645196245,39.12,76601.63,0.0,-0.97472,5e-05,1.81429]
[1779645201281,39.12,76602.21,0.0,-0.97469,5e-05,1.81601]
[1779645206318,39.12,76603.88,0.0,-0.97461,5e-05,1.82098]
[1779645211354,39.12,76606.8,0.0,-0.97453,5e-05,1.82448]
[1779645217396,39.12,76606.22,0.0,-0.97456,5e-05,1.82275]
[1779645223821,39.12,76608.38,0.0,-0.97445,5e-05,1.8292]
[1779645227465,39.12,76616.6,0.0,-0.97404,5e-05,1.85391]
[1779645233891,39.12,76615.97,0.0,-0.97407,5e-05,1.85201]
[1779645239548,39.12,76622.35,0.0,-0.97375,5e-05,1.87134]
[1779645245591,39.12,76621.42,0.0,-0.9738,5e-05,1.86851]
[1779645250626,39.12,76620.76,0.0,-0.97383,5e-05,1.86651]
[1779645255660,39.12,76621.41,0.0,-0.9738,5e-05,1.86848]
[1779645260697,39.12,76619.42,0.0,-0.9739,5e-05,1.86245]
[1779645265730,39.12,76619.75,0.0,-0.97388,5e-05,1.86345]
[1779645270765,39.12,76619.43,0.0,-0.9739,5e-05,1.86248]
[1779645280836,39.12,76619.51,0.0,-0.97397,5e-05,1.85744]
[1779645294312,39.12,76617.77,0.0,-0.97405,5e-05,1.85218]
[1779645300975,39.12,76616.8,0.0,-0.9741,5e-05,1.84925]
[1779645308038,39.12,76616.01,0.0,-0.97414,5e-05,1.84687]
[1779645310051,39.12,76608.41,0.0,-0.97452,5e-05,1.82407]
[1779645312070,39.12,76607.27,0.0,-0.97458,5e-05,1.82066]
[1779645317101,39.12,76607.85,0.0,-0.97455,5e-05,1.82239]
[1779645322134,39.12,76608.5,0.0,-0.97452,5e-05,1.82433]
[1779645331197,39.12,76608.95,0.0,-0.97456,5e-05,1.82045]
[1779645336232,39.12,76609.22,0.0,-0.97455,5e-05,1.82126]
[1779645341272,39.12,76604.2,0.0,-0.9748,5e-05,1.80632]
[1779645346305,39.12,76605.41,0.0,-0.97474,5e-05,1.80992]
[1779645351338,39.12,76607.04,0.0,-0.97466,5e-05,1.81476]
[1779645356374,39.12,76607.47,0.0,-0.97464,5e-05,1.81604]
[1779645361408,39.12,76608.26,0.0,-0.9746,5e-05,1.8184]
[1779645366442,39.12,76608.8,0.0,-0.97457,5e-05,1.82001]
[1779645371478,39.12,76608.71,0.0,-0.97457,5e-05,1.81974]
[1779645377522,39.12,76609.2,0.0,-0.97455,5e-05,1.8212]
[1779645382556,39.12,76609.36,0.0,-0.97454,5e-05,1.82168]
[1779645388598,39.12,76609.38,0.0,-0.97454,5e-05,1.82174]
[1779645393634,39.12,76607.71,0.0,-0.97469,5e-05,1.81154]
[1779645398669,39.12,76608.3,0.0,-0.97466,5e-05,1.8133]
[1779645403705,39.12,76607.81,0.0,-0.97469,5e-05,1.81184]
[1779645409746,39.12,76607.42,0.0,-0.97471,5e-05,1.81068]
[1779645415156,39.12,76607.72,0.0,-0.97469,5e-05,1.81157]
[1779645420825,39.12,76608.04,0.0,-0.97468,5e-05,1.81252]
[1779645425859,39.12,76608.29,0.0,-0.97466,5e-05,1.81327]
[1779645430894,39.12,76608.78,0.0,-0.97464,5e-05,1.81473]
[1779645437942,39.12,76609.14,0.0,-0.97462,5e-05,1.8158]
[1779645442981,39.12,76609.54,0.0,-0.9746,5e-05,1.81699]
[1779645450030,39.12,76609.5,0.0,-0.9746,5e-05,1.81687]
[1779645455436,39.12,76609.8,0.0,-0.97466,5e-05,1.81254]
[1779645462113,39.12,76609.53,0.0,-0.97467,5e-05,1.81174]
[1779645467149,39.12,76611.62,0.0,-0.97457,5e-05,1.81797]
[1779645473191,39.12,76614.9,0.0,-0.97441,5e-05,1.82777]
[1779645478229,39.12,76613.84,0.0,-0.97446,5e-05,1.8246]
[1779645484269,39.12,76614.01,0.0,-0.97445,5e-05,1.82511]
[1779645485647,39.12,76624.6,0.0,-0.97392,5e-05,1.85699]
[1779645487290,39.12,76629.1,0.0,-0.97369,5e-05,1.87066]
[1779645490314,39.12,76619.59,0.0,-0.97417,5e-05,1.84185]
[1779645491320,39.12,76619.02,0.0,-0.9742,5e-05,1.84014]
[1779645496354,39.12,76620.98,0.0,-0.9741,5e-05,1.84604]
[1779645501388,39.12,76618.98,0.0,-0.9742,5e-05,1.84002]
[1779645507431,39.12,76618.05,0.0,-0.97425,5e-05,1.83722]
[1779645512465,39.12,76617.46,0.0,-0.97435,5e-05,1.83019]
[1779645519515,39.12,76616.75,0.0,-0.97438,5e-05,1.82806]
[1779645524549,39.12,76615.47,0.0,-0.97445,5e-05,1.82423]
[1779645531598,39.12,76615.55,0.0,-0.97444,5e-05,1.82447]
[1779645535630,39.12,76609.2,0.0,-0.97476,5e-05,1.80554]
[1779645540662,39.12,76605.51,0.0,-0.97494,5e-05,1.79461]
[1779645545697,39.12,76602.38,0.0,-0.97509,5e-05,1.78538]
[1779645551740,39.12,76602.0,0.0,-0.97511,5e-05,1.78426]
[1779645556777,39.12,76602.89,0.0,-0.97507,5e-05,1.78688]
[1779645562817,39.12,76604.11,0.0,-0.97501,5e-05,1.79048]
[1779645567853,39.12,76605.37,0.0,-0.97495,5e-05,1.7942]
[1779645572888,39.12,76605.42,0.0,-0.97501,5e-05,1.78916]
[1779645577922,39.12,76606.96,0.0,-0.97494,5e-05,1.7937]
[1779645582958,39.12,76606.63,0.0,-0.97495,5e-05,1.79273]
[1779645587994,39.12,76607.2,0.0,-0.97492,5e-05,1.79441]
[1779645593038,39.12,76607.46,0.0,-0.97491,5e-05,1.79518]
[1779645599080,39.12,76607.93,0.0,-0.97489,5e-05,1.79657]
[1779645604117,39.12,76608.95,0.0,-0.97484,5e-05,1.79959]
[1779645609149,39.12,76610.39,0.0,-0.97477,5e-05,1.80386]
[1779645614184,39.12,76609.17,0.0,-0.97483,5e-05,1.80024]
[1779645619219,39.12,76611.95,0.0,-0.97469,5e-05,1.8085]
[1779645624254,39.12,76612.12,0.0,-0.97468,5e-05,1.809]
[1779645629289,39.12,76610.83,0.0,-0.97475,5e-05,1.80517]
[1779645634325,39.12,76610.88,0.0,-0.97481,5e-05,1.8001]
[1779645639360,39.12,76610.7,0.0,-0.97482,5e-05,1.79957]
[1779645644395,39.12,76610.77,0.0,-0.97482,5e-05,1.79978]
[1779645649430,39.12,76606.34,0.0,-0.97504,5e-05,1.78668]
[1779645655471,39.12,76607.67,0.0,-0.97497,5e-05,1.7906]
[1779645660507,39.12,76609.89,0.0,-0.97486,5e-05,1.79717]
[1779645666913,39.12,76611.29,0.0,-0.97479,5e-05,1.80132]
[1779645672590,39.12,76611.25,0.0,-0.9748,5e-05,1.8012]
[1779645677628,39.12,76610.87,0.0,-0.97481,5e-05,1.80007]
[1779645682662,39.12,76610.86,0.0,-0.97481,5e-05,1.80004]
[1779645685682,39.12,76605.43,0.0,-0.97508,5e-05,1.784]
[1779645690719,39.12,76612.94,0.0,-0.97471,5e-05,1.80622]
[1779645692731,39.12,76617.22,0.0,-0.97457,5e-05,1.81373]
[1779645693738,39.12,76628.28,0.0,-0.97402,5e-05,1.84694]
[1779645700788,39.12,76629.01,0.0,-0.97398,5e-05,1.84915]
[1779645704814,39.12,76623.97,0.0,-0.97423,5e-05,1.83394]
[1779645709850,39.12,76620.41,0.0,-0.97441,5e-05,1.82326]
[1779645714885,39.12,76616.91,0.0,-0.97459,5e-05,1.81281]
[1779645719920,39.12,76616.23,0.0,-0.97462,5e-05,1.81078]
[1779645724955,39.12,76614.9,0.0,-0.97468,5e-05,1.80682]
[1779645730996,39.12,76614.73,0.0,-0.97469,5e-05,1.80631]
[1779645736035,39.12,76614.11,0.0,-0.97472,5e-05,1.80447]
[1779645741071,39.12,76604.56,0.0,-0.97519,5e-05,1.77626]
[1779645746104,39.12,76604.95,0.0,-0.97517,5e-05,1.7774]
[1779645751140,39.12,76605.76,0.0,-0.9752,5e-05,1.7746]
[1779645757549,39.12,76607.43,0.0,-0.97512,5e-05,1.77951]
[1779645764231,39.12,76608.19,0.0,-0.97508,5e-05,1.78175]
[1779645777324,39.12,76608.29,0.0,-0.97508,5e-05,1.78204]
[1779645783364,39.12,76609.54,0.0,-0.97502,5e-05,1.78573]
[1779645788767,39.12,76609.78,0.0,-0.97501,5e-05,1.78644]
[1779645794441,39.12,76610.24,0.0,-0.97498,5e-05,1.78779]
[1779645797465,39.12,76602.27,0.0,-0.97537,5e-05,1.76438]
[1779645802498,39.12,76598.15,0.0,-0.97557,5e-05,1.75236]
[1779645807534,39.12,76597.75,0.0,-0.97559,5e-05,1.7512]
[1779645812569,39.12,76596.9,0.0,-0.9757,5e-05,1.74359]
[1779645817605,39.12,76599.26,0.0,-0.97558,5e-05,1.75045]
[1779645818980,39.12,76605.2,0.0,-0.9753,5e-05,1.76778]
[1779645820626,39.12,76611.24,0.0,-0.975,5e-05,1.78554]
[1779645822639,39.12,76614.99,0.0,-0.97482,5e-05,1.79664]
[1779645827675,39.12,76615.53,0.0,-0.97479,5e-05,1.79824]
[1779645832710,39.12,76612.73,0.0,-0.97493,5e-05,1.78994]
[1779645837746,39.12,76612.46,0.0,-0.97494,5e-05,1.78915]
[1779645839760,39.12,76604.04,0.0,-0.97535,5e-05,1.76439]
[1779645847816,39.12,76603.36,0.0,-0.97539,5e-05,1.7624]
[1779645852849,39.12,76605.11,0.0,-0.9753,5e-05,1.76752]
[1779645857885,39.12,76607.16,0.0,-0.9752,5e-05,1.77353]
[1779645863929,39.12,76608.0,0.0,-0.97516,5e-05,1.776]
[1779645868963,39.12,76607.39,0.0,-0.97519,5e-05,1.77421]
[1779645870976,39.12,76602.38,0.0,-0.97543,5e-05,1.75954]
[1779645876016,39.12,76600.91,0.0,-0.97557,5e-05,1.7501]
[1779645881048,39.12,76595.47,0.0,-0.97583,5e-05,1.73433]
[1779645886083,39.12,76595.32,0.0,-0.97584,5e-05,1.7339]
[1779645892124,39.12,76594.68,0.0,-0.97587,5e-05,1.73205]
[1779645897160,39.12,76592.56,0.0,-0.97597,5e-05,1.72594]
[1779645902195,39.12,76593.47,0.0,-0.97593,5e-05,1.72856]
[1779645907233,39.12,76592.56,0.0,-0.97597,5e-05,1.72594]
[1779645912269,39.12,76595.69,0.0,-0.97582,5e-05,1.73497]
[1779645918311,39.12,76594.84,0.0,-0.97586,5e-05,1.73251]
[1779645923349,39.12,76594.34,0.0,-0.97589,5e-05,1.73107]
[1779645928385,39.12,76593.57,0.0,-0.97592,5e-05,1.72885]
[1779645933421,39.12,76593.1,0.0,-0.97601,5e-05,1.72239]
[1779645939824,39.12,76593.16,0.0,-0.97601,5e-05,1.72256]
[1779645945509,39.12,76592.47,0.0,-0.97604,5e-05,1.72058]
[1779645950543,39.12,76588.0,0.0,-0.97625,5e-05,1.70777]
[1779645955577,39.12,76585.52,0.0,-0.97637,5e-05,1.70069]
[1779645960614,39.12,76585.84,0.0,-0.97635,5e-05,1.7016]
[1779645962651,39.12,76567.83,0.0,-0.97718,5e-05,1.65084]
[1779645963645,39.12,76548.2,0.0,-0.97806,4e-05,1.59681]
[1779645964653,39.12,76542.14,0.0,-0.97832,4e-05,1.5804]
[1779645969689,39.12,76543.56,0.0,-0.97826,4e-05,1.58423]
[1779645972709,39.12,76550.07,0.0,-0.97798,4e-05,1.6019]
[1779645973717,39.12,76554.87,0.0,-0.97776,4e-05,1.61502]
[1779645975733,39.12,76559.97,0.0,-0.97754,4e-05,1.62904]
[1779645979760,39.12,76563.66,0.0,-0.97737,5e-05,1.63925]
[1779645983788,39.12,76557.86,0.0,-0.97763,4e-05,1.62323]
[1779645987816,39.12,76555.69,0.0,-0.97773,4e-05,1.61727]
[1779645992854,39.12,76561.76,0.0,-0.97752,4e-05,1.62905]
[1779645994869,39.12,76565.01,0.0,-0.97738,5e-05,1.63804]
[1779646000414,39.12,76564.54,0.0,-0.9774,5e-05,1.63674]
[1779646005947,39.12,76563.25,0.0,-0.97745,4e-05,1.63316]
[1779646010982,39.12,76564.81,0.0,-0.97738,5e-05,1.63748]
[1779646016020,39.12,76564.17,0.0,-0.97741,5e-05,1.63571]
[1779646021052,39.12,76561.49,0.0,-0.97753,4e-05,1.6283]
[1779646026087,39.12,76561.92,0.0,-0.97751,4e-05,1.62949]
[1779646031121,39.12,76564.28,0.0,-0.97741,5e-05,1.63602]
[1779646036157,39.12,76564.06,0.0,-0.97742,4e-05,1.63541]
[1779646041191,39.12,76564.6,0.0,-0.97739,5e-05,1.6369]
[1779646049248,39.12,76563.65,0.0,-0.97744,4e-05,1.63427]
[1779646054283,39.12,76562.69,0.0,-0.97754,4e-05,1.62667]
[1779646060841,39.12,76562.19,0.0,-0.97757,4e-05,1.6253]
[1779646069388,39.12,76561.54,0.0,-0.9776,4e-05,1.6235]
[1779646074425,39.12,76569.5,0.0,-0.97724,5e-05,1.64554]
[1779646079458,39.12,76574.3,0.0,-0.97702,5e-05,1.65894]
[1779646084493,39.12,76575.61,0.0,-0.97696,5e-05,1.66261]
[1779646088521,39.12,76580.66,0.0,-0.97673,5e-05,1.67681]
[1779646099600,39.12,76586.36,0.0,-0.97646,5e-05,1.69295]
[1779646107654,39.12,76587.31,0.0,-0.97642,5e-05,1.69566]
[1779646112689,39.12,76588.02,0.0,-0.97645,5e-05,1.69261]
[1779646118732,39.12,76585.73,0.0,-0.97656,5e-05,1.68611]
[1779646126788,39.12,76586.48,0.0,-0.97652,5e-05,1.68824]
[1779646127794,39.12,76591.84,0.0,-0.97627,5e-05,1.7035]
[1779646128801,39.12,76597.12,0.0,-0.97602,5e-05,1.71863]
[1779646133837,39.12,76599.62,0.0,-0.97591,5e-05,1.72583]
[1779646139878,39.12,76599.02,0.0,-0.97593,5e-05,1.7241]
[1779646144914,39.12,76601.36,0.0,-0.97582,5e-05,1.73085]
[1779646151472,39.12,76601.52,0.0,-0.97582,5e-05,1.73131]
[1779646157020,39.12,76602.54,0.0,-0.97577,5e-05,1.73426]
[1779646162055,39.12,76603.21,0.0,-0.97573,5e-05,1.7362]
[1779646167093,39.12,76601.53,0.0,-0.97581,5e-05,1.73134]
[1779646169103,39.12,76596.75,0.0,-0.97604,5e-05,1.71756]
[1779646174139,39.12,76591.87,0.0,-0.97634,5e-05,1.6985]
[1779646183207,39.12,76593.07,0.0,-0.97628,5e-05,1.70192]
[1779646189243,39.12,76593.99,0.0,-0.97624,5e-05,1.70455]
[1779646196293,39.12,76594.07,0.0,-0.97624,5e-05,1.70478]
[1779646201328,39.12,76599.31,0.0,-0.97599,5e-05,1.71981]
[1779646206363,39.12,76600.39,0.0,-0.97594,5e-05,1.72292]
[1779646211398,39.12,76603.23,0.0,-0.9758,5e-05,1.73112]
[1779646216436,39.12,76602.5,0.0,-0.97584,5e-05,1.72901]
[1779646218447,39.12,76596.98,0.0,-0.9761,5e-05,1.71312]
[1779646225497,39.12,76601.12,0.0,-0.9759,5e-05,1.72503]
[1779646231541,39.12,76602.78,0.0,-0.97589,5e-05,1.72469]
[1779646236577,39.12,76602.2,0.0,-0.97592,5e-05,1.72301]
[1779646242618,39.12,76602.49,0.0,-0.97591,5e-05,1.72385]
[1779646248153,39.12,76603.99,0.0,-0.97583,5e-05,1.72818]
[1779646254703,39.12,76604.14,0.0,-0.97583,5e-05,1.72861]
[1779646259739,39.12,76609.37,0.0,-0.97558,5e-05,1.74378]
[1779646262763,39.12,76616.28,0.0,-0.97524,5e-05,1.76396]
[1779646268296,39.12,76616.97,0.0,-0.97521,5e-05,1.76598]
[1779646273838,39.12,76615.28,0.0,-0.97529,5e-05,1.76103]
[1779646278871,39.12,76610.49,0.0,-0.97552,5e-05,1.74703]
[1779646283907,39.12,76607.72,0.0,-0.97566,5e-05,1.73898]
[1779646285926,39.12,76601.95,0.0,-0.97593,5e-05,1.72229]
[1779646292464,39.12,76602.86,0.0,-0.97596,5e-05,1.71979]
[1779646301027,39.12,76603.76,0.0,-0.97591,5e-05,1.72238]
[1779646304053,39.12,76610.35,0.0,-0.9756,5e-05,1.74146]
[1779646306066,39.12,76603.25,0.0,-0.97594,5e-05,1.72091]
[1779646308081,39.12,76601.66,0.0,-0.97601,5e-05,1.71633]
[1779646313115,39.12,76598.67,0.0,-0.97615,5e-05,1.70775]
[1779646318149,39.12,76598.51,0.0,-0.97616,5e-05,1.70729]
[1779646323185,39.12,76611.8,0.0,-0.97553,5e-05,1.74568]
[1779646324192,39.12,76615.18,0.0,-0.97536,5e-05,1.75554]
[1779646329227,39.12,76612.48,0.0,-0.97549,5e-05,1.74766]
[1779646334262,39.12,76610.55,0.0,-0.97559,5e-05,1.74204]
[1779646339298,39.12,76611.07,0.0,-0.97556,5e-05,1.74355]
[1779646344338,39.12,76611.49,0.0,-0.97554,5e-05,1.74478]
[1779646349369,39.12,76613.42,0.0,-0.97545,5e-05,1.7504]
[1779646354407,39.12,76613.14,0.0,-0.97553,5e-05,1.74441]
[1779646356420,39.12,76619.51,0.0,-0.97522,5e-05,1.76303]
[1779646361454,39.12,76618.19,0.0,-0.97529,5e-05,1.75916]
[1779646367497,39.12,76618.09,0.0,-0.97529,5e-05,1.75886]
[1779646370519,39.12,76623.52,0.0,-0.97503,5e-05,1.77482]
[1779646375553,39.12,76624.08,0.0,-0.975,5e-05,1.77648]
[1779646380588,39.12,76628.34,0.0,-0.97479,5e-05,1.78908]
[1779646385623,39.12,76627.38,0.0,-0.97484,5e-05,1.78623]
[1779646390659,39.12,76626.76,0.0,-0.97487,5e-05,1.7844]
[1779646395693,39.12,76628.16,0.0,-0.9748,5e-05,1.78855]
[1779646396701,39.12,76635.57,0.0,-0.97443,5e-05,1.81062]
[1779646398713,39.12,76643.71,0.0,-0.97402,5e-05,1.83511]
[1779646403749,39.12,76645.04,0.0,-0.97395,5e-05,1.83913]
[1779646407778,39.12,76650.74,0.0,-0.97366,5e-05,1.85644]
[1779646411805,39.12,76656.26,0.0,-0.97345,5e-05,1.86793]
[1779646416839,39.12,76657.02,0.0,-0.97341,5e-05,1.87026]
[1779646421875,39.12,76658.98,0.0,-0.97331,5e-05,1.87627]
[1779646425903,39.12,76666.1,0.0,-0.97293,5e-05,1.89825]
[1779646428925,39.12,76673.58,0.0,-0.97254,5e-05,1.92153]
[1779646433960,39.12,76676.32,0.0,-0.97239,5e-05,1.93011]
[1779646439004,39.12,76675.31,0.0,-0.97245,5e-05,1.92694]
[1779646442023,39.12,76669.91,0.0,-0.97273,5e-05,1.91008]
[1779646447059,39.12,76665.85,0.0,-0.97295,5e-05,1.89747]
[1779646449073,39.12,76656.5,0.0,-0.97343,5e-05,1.86866]
[1779646450080,39.12,76650.12,0.0,-0.97376,5e-05,1.84919]
[1779646455119,39.12,76644.45,0.0,-0.97405,5e-05,1.83201]
[1779646460154,39.12,76643.68,0.0,-0.97409,5e-05,1.82968]
[1779646465187,39.12,76639.9,0.0,-0.97428,5e-05,1.8183]
[1779646470223,39.12,76639.84,0.0,-0.97429,5e-05,1.81812]
[1779646476264,39.12,76642.32,0.0,-0.97423,5e-05,1.82026]
[1779646481300,39.12,76642.38,0.0,-0.97423,5e-05,1.82044]
[1779646488349,39.12,76640.27,0.0,-0.97433,5e-05,1.81411]
[1779646493893,39.12,76638.9,0.0,-0.9744,5e-05,1.81]
[1779646499430,39.12,76634.99,0.0,-0.9746,5e-05,1.79832]
[1779646501444,39.12,76641.8,0.0,-0.97426,5e-05,1.8187]
[1779646508494,39.12,76639.62,0.0,-0.97437,5e-05,1.81216]
[1779646514535,39.12,76643.59,0.0,-0.97417,5e-05,1.82409]
[1779646523599,39.12,76645.83,0.0,-0.97405,5e-05,1.83084]
[1779646528636,39.12,76649.0,0.0,-0.97389,5e-05,1.84043]
[1779646534677,39.12,76650.88,0.0,-0.97387,5e-05,1.84078]
[1779646542733,39.12,76652.08,0.0,-0.97381,5e-05,1.84442]
[1779646545754,39.12,76657.31,0.0,-0.97354,5e-05,1.86035]
[1779646552802,39.12,76658.75,0.0,-0.97346,5e-05,1.86476]
[1779646555823,39.12,76662.59,0.0,-0.97326,5e-05,1.87654]
[1779646560860,39.12,76666.32,0.0,-0.97307,5e-05,1.88804]
[1779646564409,39.12,76658.19,0.0,-0.97349,5e-05,1.86305]
[1779646564888,39.12,76658.19,0.0,-0.97349,5e-05,1.86305]
[1779646569923,39.12,76654.62,0.0,-0.97368,5e-05,1.85215]
[1779646572945,39.12,76648.41,0.0,-0.97399,5e-05,1.8333]
[1779646574958,39.12,76644.1,0.0,-0.97421,5e-05,1.8203]
[1779646581000,39.12,76646.78,0.0,-0.97408,5e-05,1.82837]
[1779646586034,39.12,76647.81,0.0,-0.97402,5e-05,1.83148]
[1779646592076,39.12,76648.03,0.0,-0.97409,5e-05,1.82681]
[1779646597117,39.12,76657.25,0.0,-0.97361,5e-05,1.85478]
[1779646599130,39.12,76663.65,0.0,-0.97328,5e-05,1.87438]
[1779646604692,39.12,76673.55,0.0,-0.97276,5e-05,1.905]
[1779646610208,39.12,76675.74,0.0,-0.97265,5e-05,1.91183]
[1779646615243,39.12,76673.93,0.0,-0.97274,5e-05,1.90619]
[1779646619272,39.12,76679.64,0.0,-0.97244,5e-05,1.92402]
[1779646624831,39.12,76669.13,0.0,-0.973,5e-05,1.89129]
[1779646629342,39.12,76679.74,0.0,-0.97243,5e-05,1.92433]
[1779646634375,39.12,76683.18,0.0,-0.97225,5e-05,1.93514]
[1779646639412,39.12,76683.29,0.0,-0.97224,5e-05,1.93548]
[1779646644972,39.12,76683.95,0.0,-0.97221,5e-05,1.93756]
[1779646650488,39.12,76684.35,0.0,-0.97219,5e-05,1.93882]
[1779646655525,39.12,76693.56,0.0,-0.97176,5e-05,1.96242]
[1779646656530,39.12,76693.56,0.0,-0.97176,5e-05,1.96242]
[1779646659551,39.12,76692.25,0.0,-0.97183,5e-05,1.95826]
[1779646661565,39.12,76691.18,0.0,-0.97189,5e-05,1.95487]
[1779646666601,39.12,76692.86,0.0,-0.9718,5e-05,1.9602]
[1779646668613,39.12,76687.57,0.0,-0.97209,5e-05,1.94344]
[1779646673649,39.12,76681.85,0.0,-0.9724,5e-05,1.92544]
[1779646678684,39.12,76677.39,0.0,-0.97263,5e-05,1.91149]
[1779646679690,39.12,76674.3,0.0,-0.9728,5e-05,1.90186]
[1779646685258,39.12,76673.56,0.0,-0.97284,5e-05,1.89956]
[1779646690769,39.12,76676.83,0.0,-0.97266,5e-05,1.90974]
[1779646695805,39.12,76678.78,0.0,-0.97256,5e-05,1.91583]
[1779646700838,39.12,76679.36,0.0,-0.97253,5e-05,1.91764]
[1779646705874,39.12,76681.92,0.0,-0.97239,5e-05,1.92566]
[1779646710908,39.12,76684.98,0.0,-0.97223,5e-05,1.93528]
[1779646715942,39.12,76687.44,0.0,-0.97217,5e-05,1.93749]
[1779646720997,39.12,76688.49,0.0,-0.97211,5e-05,1.94081]
[1779646726033,39.12,76684.87,0.0,-0.97231,5e-05,1.92941]
[1779646732074,39.12,76683.94,0.0,-0.97236,5e-05,1.92648]
[1779646737109,39.12,76680.97,0.0,-0.97252,5e-05,1.91718]
[1779646742145,39.12,76680.2,0.0,-0.97256,5e-05,1.91477]
[1779646743151,39.12,76673.95,0.0,-0.97289,5e-05,1.89531]
[1779646748185,39.12,76670.49,0.0,-0.97307,5e-05,1.8846]
[1779646753220,39.12,76670.6,0.0,-0.97307,5e-05,1.88494]
[1779646755752,39.12,76665.44,0.0,-0.97334,5e-05,1.86904]
[1779646761277,39.12,76664.92,0.0,-0.97336,5e-05,1.86745]
[1779646765824,39.12,76649.34,0.0,-0.97416,5e-05,1.82008]
[1779646766312,39.12,76649.34,0.0,-0.97416,5e-05,1.82008]
[1779646771348,39.12,76649.29,0.0,-0.97424,5e-05,1.81459]
[1779646776382,39.12,76652.52,0.0,-0.97407,5e-05,1.82432]
[1779646780411,39.12,76658.2,0.0,-0.97378,5e-05,1.84152]
[1779646785964,39.12,76659.52,0.0,-0.97371,5e-05,1.84554]
[1779646791487,39.12,76660.66,0.0,-0.97366,5e-05,1.84901]
[1779646798536,39.12,76658.61,0.0,-0.97376,5e-05,1.84277]
[1779646803575,39.12,76654.85,0.0,-0.97395,5e-05,1.83136]
[1779646808612,39.12,76651.98,0.0,-0.9741,5e-05,1.82269]
[1779646813643,39.12,76650.8,0.0,-0.97416,5e-05,1.81913]
[1779646818678,39.12,76655.61,0.0,-0.97392,5e-05,1.83366]
[1779646823713,39.12,76660.02,0.0,-0.97369,5e-05,1.84706]
[1779646829755,39.12,76660.08,0.0,-0.97369,5e-05,1.84724]
[1779646836316,39.12,76659.81,0.0,-0.97377,5e-05,1.84103]
[1779646841839,39.12,76658.46,0.0,-0.97384,5e-05,1.83693]
[1779646846874,39.12,76658.17,0.0,-0.97386,5e-05,1.83605]
[1779646852918,39.12,76659.78,0.0,-0.97377,5e-05,1.84094]
[1779646857951,39.12,76659.43,0.0,-0.97379,5e-05,1.83988]
[1779646862990,39.12,76657.93,0.0,-0.97387,5e-05,1.83532]
[1779646868024,39.12,76659.21,0.0,-0.9738,5e-05,1.83921]
[1779646874066,39.12,76659.24,0.0,-0.9738,5e-05,1.8393]
[1779646880107,39.12,76657.9,0.0,-0.97387,5e-05,1.83523]
[1779646886667,39.12,76657.81,0.0,-0.97387,5e-05,1.83496]
[1779646896737,39.12,76659.65,0.0,-0.97385,5e-05,1.83516]
[1779646902262,39.12,76661.19,0.0,-0.97377,5e-05,1.83984]
[1779646907298,39.12,76661.3,0.0,-0.97377,5e-05,1.84018]
[1779646912331,39.12,76664.71,0.0,-0.97359,5e-05,1.85056]
[1779646917372,39.12,76664.64,0.0,-0.9736,5e-05,1.85035]
[1779646922407,39.12,76664.6,0.0,-0.9736,5e-05,1.85023]
[1779646927441,39.12,76667.76,0.0,-0.97343,5e-05,1.85989]
[1779646934492,39.12,76669.21,0.0,-0.97336,5e-05,1.86434]
[1779646939529,39.12,76668.2,0.0,-0.97341,5e-05,1.86124]
[1779646947094,39.12,76668.79,0.0,-0.97338,5e-05,1.86305]
[1779646957164,39.12,76667.49,0.0,-0.97352,5e-05,1.85365]
[1779646962688,39.12,76664.88,0.0,-0.97366,5e-05,1.84568]
[1779646967723,39.12,76660.3,0.0,-0.97389,5e-05,1.83176]
[1779646972761,39.12,76660.15,0.0,-0.9739,5e-05,1.8313]
[1779646977796,39.12,76661.79,0.0,-0.97382,5e-05,1.83628]
[1779646982830,39.12,76662.24,0.0,-0.97379,5e-05,1.83764]
[1779646989880,39.12,76662.48,0.0,-0.97378,5e-05,1.83837]
[1779646994915,39.12,76662.67,0.0,-0.97377,5e-05,1.83895]
[1779646999949,39.12,76663.17,0.0,-0.97374,5e-05,1.84047]
[1779647005993,39.12,76663.29,0.0,-0.97374,5e-05,1.84084]
[1779647008011,39.12,76654.97,0.0,-0.97416,5e-05,1.81565]
[1779647009014,39.12,76652.98,0.0,-0.97427,5e-05,1.80967]
[1779647014049,39.12,76650.78,0.0,-0.97445,5e-05,1.79774]
[1779647020090,39.12,76651.04,0.0,-0.97444,5e-05,1.79851]
[1779647026134,39.12,76653.91,0.0,-0.97429,5e-05,1.80712]
[1779647032174,39.12,76657.11,0.0,-0.97413,5e-05,1.81674]
[1779647037212,39.12,76658.02,0.0,-0.97408,5e-05,1.81949]
[1779647048288,39.12,76658.29,0.0,-0.97407,5e-05,1.8203]
[1779647053324,39.12,76658.16,0.0,-0.97407,5e-05,1.81991]
[1779647058360,39.12,76660.43,0.0,-0.97396,5e-05,1.82677]
[1779647066414,39.12,76660.36,0.0,-0.97396,5e-05,1.82656]
[1779647071452,39.12,76653.5,0.0,-0.97438,5e-05,1.80055]
[1779647076488,39.12,76650.32,0.0,-0.97454,5e-05,1.79104]
[1779647079512,39.12,76631.21,0.0,-0.97549,5e-05,1.73467]
[1779647080519,39.12,76606.98,0.0,-0.97664,5e-05,1.6651]
[1779647083547,39.12,76614.08,0.0,-0.97631,5e-05,1.68527]
[1779647085557,39.12,76608.83,0.0,-0.97656,5e-05,1.67034]
[1779647090592,39.12,76614.24,0.0,-0.9763,5e-05,1.68573]
[1779647095632,39.12,76620.07,0.0,-0.97603,5e-05,1.70243]
[1779647098171,39.12,76626.6,0.0,-0.97571,5e-05,1.72127]
[1779647101677,39.12,76621.2,0.0,-0.97597,5e-05,1.70568]
[1779647106717,39.12,76617.62,0.0,-0.97614,5e-05,1.69539]
[1779647108242,39.12,76611.6,0.0,-0.97643,5e-05,1.67821]
[1779647111753,39.12,76616.25,0.0,-0.97621,5e-05,1.69147]
[1779647116788,39.12,76612.4,0.0,-0.97639,5e-05,1.68048]
[1779647121825,39.12,76609.54,0.0,-0.97652,5e-05,1.67235]
[1779647126858,39.12,76605.68,0.0,-0.97671,5e-05,1.66143]
[1779647131893,39.12,76601.05,0.0,-0.97699,5e-05,1.64334]
[1779647136931,39.12,76594.4,0.0,-0.97729,5e-05,1.62478]
[1779647141966,39.12,76596.3,0.0,-0.97721,5e-05,1.63007]
[1779647148011,39.12,76599.38,0.0,-0.97707,5e-05,1.63866]
[1779647153043,39.12,76599.18,0.0,-0.97707,5e-05,1.6381]
[1779647159085,39.12,76599.26,0.0,-0.97707,5e-05,1.63833]
[1779647162107,39.12,76605.15,0.0,-0.9768,5e-05,1.65485]
[1779647167141,39.12,76606.7,0.0,-0.97673,5e-05,1.65922]
[1779647172177,39.12,76609.38,0.0,-0.9766,5e-05,1.6668]
[1779647177212,39.12,76611.88,0.0,-0.97648,5e-05,1.67388]
[1779647183254,39.12,76610.95,0.0,-0.97653,5e-05,1.67124]
[1779647188292,39.12,76601.64,0.0,-0.97696,5e-05,1.64499]
[1779647194331,39.12,76598.56,0.0,-0.97717,5e-05,1.63133]
[1779647199370,39.12,76596.15,0.0,-0.97728,5e-05,1.62462]
[1779647204402,39.12,76594.19,0.0,-0.97737,5e-05,1.61918]
[1779647209438,39.12,76590.51,0.0,-0.97754,5e-05,1.609]
[1779647214471,39.12,76590.75,0.0,-0.97753,5e-05,1.60967]
[1779647219505,39.12,76591.62,0.0,-0.97749,5e-05,1.61207]
[1779647223538,39.12,76596.91,0.0,-0.97725,5e-05,1.62673]
[1779647228572,39.12,76596.96,0.0,-0.97724,5e-05,1.62687]
[1779647233607,39.12,76596.38,0.0,-0.97727,5e-05,1.62526]
[1779647239157,39.12,76595.04,0.0,-0.97733,5e-05,1.62154]
[1779647244685,39.12,76595.09,0.0,-0.97733,5e-05,1.62168]
[1779647249720,39.12,76595.43,0.0,-0.97731,5e-05,1.62262]
[1779647254755,39.12,76596.53,0.0,-0.97733,5e-05,1.62065]
[1779647261804,39.12,76598.01,0.0,-0.97726,5e-05,1.62476]
[1779647266839,39.12,76596.87,0.0,-0.97731,5e-05,1.62159]
[1779647271874,39.12,76596.49,0.0,-0.97733,5e-05,1.62054]
[1779647276908,39.12,76596.62,0.0,-0.97733,5e-05,1.6209]
[1779647281964,39.12,76596.69,0.0,-0.97732,5e-05,1.62109]
[1779647289508,39.12,76595.93,0.0,-0.97736,5e-05,1.61898]
[1779647292036,39.12,76601.31,0.0,-0.97711,5e-05,1.63395]
[1779647294053,39.12,76608.72,0.0,-0.97677,5e-05,1.65474]
[1779647299579,39.12,76609.24,0.0,-0.97674,5e-05,1.65621]
[1779647305131,39.12,76608.05,0.0,-0.9768,5e-05,1.65285]
[1779647310166,39.12,76607.16,0.0,-0.97684,5e-05,1.65035]
[1779647315202,39.12,76606.55,0.0,-0.97694,5e-05,1.64356]
[1779647320235,39.12,76601.98,0.0,-0.97715,5e-05,1.63077]
[1779647325270,39.12,76602.65,0.0,-0.97712,5e-05,1.63264]
[1779647330305,39.12,76602.81,0.0,-0.97711,5e-05,1.63309]
[1779647336350,39.12,76602.74,0.0,-0.97711,5e-05,1.63289]
[1779647341387,39.12,76596.59,0.0,-0.97739,5e-05,1.61579]
[1779647346420,39.12,76595.17,0.0,-0.97746,5e-05,1.61186]
[1779647352462,39.12,76595.36,0.0,-0.97745,5e-05,1.61239]
[1779647357500,39.12,76596.42,0.0,-0.9774,5e-05,1.61532]
[1779647362531,39.12,76600.33,0.0,-0.97722,5e-05,1.62617]
[1779647367567,39.12,76600.43,0.0,-0.97722,5e-05,1.62645]
[1779647372601,39.12,76600.5,0.0,-0.97728,5e-05,1.62161]
[1779647377637,39.12,76598.82,0.0,-0.97736,5e-05,1.61694]
[1779647382672,39.12,76595.39,0.0,-0.97752,5e-05,1.60745]
[1779647387707,39.12,76595.59,0.0,-0.97751,5e-05,1.60801]
[1779647393748,39.12,76594.93,0.0,-0.97754,5e-05,1.60618]
[1779647398785,39.12,76593.65,0.0,-0.97759,5e-05,1.60266]
[1779647403818,39.12,76596.88,0.0,-0.97745,5e-05,1.61157]
[1779647408854,39.12,76596.82,0.0,-0.97745,5e-05,1.61141]
[1779647413889,39.12,76592.03,0.0,-0.97767,5e-05,1.5982]
[1779647418923,39.12,76593.34,0.0,-0.97761,5e-05,1.6018]
[1779647423960,39.12,76594.14,0.0,-0.97757,5e-05,1.60401]
[1779647430491,39.12,76594.99,0.0,-0.97753,5e-05,1.60635]
[1779647436048,39.12,76593.37,0.0,-0.97767,5e-05,1.59689]
[1779647441082,39.12,76592.05,0.0,-0.97773,5e-05,1.59326]
[1779647445109,39.12,76586.27,0.0,-0.97799,4e-05,1.57746]
[1779647446116,39.12,76579.71,0.0,-0.97828,4e-05,1.55967]
[1779647451151,39.12,76580.21,0.0,-0.97826,4e-05,1.56103]
[1779647455193,39.12,76560.14,0.0,-0.97913,4e-05,1.5075]
[1779647456194,39.12,76543.33,0.0,-0.97984,4e-05,1.46375]
[1779647461228,39.12,76540.21,0.0,-0.97997,4e-05,1.45574]
[1779647462235,39.12,76548.4,0.0,-0.97963,4e-05,1.47684]
[1779647463247,39.12,76553.41,0.0,-0.97942,4e-05,1.48987]
[1779647464248,39.12,76554.86,0.0,-0.97936,4e-05,1.49366]
[1779647469286,39.12,76554.82,0.0,-0.97936,4e-05,1.49355]
[1779647474318,39.12,76554.27,0.0,-0.97938,4e-05,1.49211]
[1779647479352,39.12,76553.84,0.0,-0.9794,4e-05,1.49099]
[1779647483381,39.12,76540.47,0.0,-0.97996,4e-05,1.4564]
[1779647484389,39.12,76540.41,0.0,-0.97996,4e-05,1.45625]
[1779647485396,39.12,76540.41,0.0,-0.97996,4e-05,1.45625]
[1779647486402,39.12,76540.3,0.0,-0.97997,4e-05,1.45597]
[1779647491437,39.12,76540.32,0.0,-0.98003,4e-05,1.4513]
[1779647496475,39.12,76534.01,0.0,-0.98029,4e-05,1.43523]
[1779647500503,39.12,76527.98,0.0,-0.98053,4e-05,1.41999]
[1779647505542,39.12,76525.67,0.0,-0.98062,4e-05,1.41419]
[1779647506566,39.12,76517.59,0.0,-0.98095,4e-05,1.39403]
[1779647507572,39.12,76517.59,0.0,-0.98095,4e-05,1.39403]
[1779647512608,39.12,76515.16,0.0,-0.98104,4e-05,1.38801]
[1779647517642,39.12,76516.86,0.0,-0.98097,4e-05,1.39222]
[1779647522681,39.12,76519.21,0.0,-0.98088,4e-05,1.39805]
[1779647526705,39.12,76520.88,0.0,-0.98082,4e-05,1.40221]
[1779647531742,39.12,76521.14,0.0,-0.98081,4e-05,1.40286]
[1779647533755,39.12,76527.79,0.0,-0.98054,4e-05,1.41951]
[1779647534761,39.12,76527.99,0.0,-0.98053,4e-05,1.42002]
[1779647539797,39.12,76527.91,0.0,-0.98053,4e-05,1.41982]
[1779647544832,39.12,76531.0,0.0,-0.98041,4e-05,1.42761]
[1779647549866,39.12,76532.65,0.0,-0.98034,4e-05,1.43178]
[1779647555909,39.12,76532.78,0.0,-0.9804,4e-05,1.42743]
[1779647560944,39.12,76531.85,0.0,-0.98044,4e-05,1.42508]
[1779647565978,39.12,76533.25,0.0,-0.98038,4e-05,1.42862]
[1779647571484,39.12,76531.55,0.0,-0.98045,4e-05,1.42433]
[1779647577056,39.12,76532.05,0.0,-0.98043,4e-05,1.42559]
[1779647581084,39.12,76537.26,0.0,-0.98022,4e-05,1.43879]
[1779647583098,39.12,76538.61,0.0,-0.98016,4e-05,1.44223]
[1779647587126,39.12,76543.88,0.0,-0.97994,4e-05,1.4557]
[1779647592160,39.12,76544.55,0.0,-0.97992,4e-05,1.45742]
[1779647597196,39.12,76542.59,0.0,-0.98,4e-05,1.45239]
[1779647602230,39.12,76542.17,0.0,-0.98001,4e-05,1.45132]
[1779647607266,39.12,76545.98,0.0,-0.97986,4e-05,1.46109]
[1779647612300,39.12,76549.16,0.0,-0.97979,4e-05,1.46454]
[1779647618342,39.12,76549.02,0.0,-0.97979,4e-05,1.46417]
[1779647623378,39.12,76550.35,0.0,-0.97974,4e-05,1.46761]
[1779647628414,39.12,76547.5,0.0,-0.97986,4e-05,1.46026]
[1779647633449,39.12,76547.56,0.0,-0.97985,4e-05,1.46041]
[1779647639490,39.12,76548.5,0.0,-0.97981,4e-05,1.46283]
[1779647644525,39.12,76551.72,0.0,-0.97968,4e-05,1.47115]
[1779647649561,39.12,76550.62,0.0,-0.97973,4e-05,1.4683]
[1779647656612,39.12,76550.28,0.0,-0.97974,4e-05,1.46743]
[1779647661645,39.12,76551.77,0.0,-0.97968,4e-05,1.47128]
[1779647667689,39.12,76551.63,0.0,-0.97968,4e-05,1.47091]
[1779647672723,39.12,76550.73,0.0,-0.97978,4e-05,1.46383]
[1779647677758,39.12,76549.08,0.0,-0.97985,4e-05,1.45958]
[1779647679772,39.12,76542.55,0.0,-0.98012,4e-05,1.44285]
[1779647682794,39.12,76540.74,0.0,-0.9802,4e-05,1.43824]
[1779647687828,39.12,76540.69,0.0,-0.9802,4e-05,1.43811]
[1779647693870,39.12,76537.39,0.0,-0.98033,4e-05,1.42974]
[1779647698907,39.12,76538.06,0.0,-0.98031,4e-05,1.43143]
[1779647705955,39.12,76539.26,0.0,-0.98026,4e-05,1.43448]
[1779647712470,39.12,76539.52,0.0,-0.98025,4e-05,1.43514]
[1779647718040,39.12,76544.68,0.0,-0.98003,4e-05,1.44829]
[1779647723076,39.12,76542.94,0.0,-0.98011,4e-05,1.44385]
[1779647728110,39.12,76543.61,0.0,-0.98008,4e-05,1.44556]
[1779647733145,39.12,76543.78,0.0,-0.98013,4e-05,1.44127]
[1779647738180,39.12,76544.72,0.0,-0.9801,4e-05,1.44367]
[1779647743215,39.12,76544.57,0.0,-0.9801,4e-05,1.44329]
[1779647749257,39.12,76545.55,0.0,-0.98006,4e-05,1.44579]
[1779647752753,39.12,76554.53,0.0,-0.97969,4e-05,1.46888]
[1779647758319,39.12,76553.68,0.0,-0.97972,4e-05,1.46668]
[1779647763355,39.12,76552.97,0.0,-0.97975,4e-05,1.46485]
[1779647769398,39.12,76554.53,0.0,-0.97969,4e-05,1.46888]
[1779647776446,39.12,76559.14,0.0,-0.97949,4e-05,1.48084]
[1779647781483,39.12,76555.35,0.0,-0.97965,4e-05,1.471]
[1779647787523,39.12,76555.35,0.0,-0.97965,4e-05,1.471]
[1779647793043,39.12,76551.13,0.0,-0.97989,4e-05,1.45535]
[1779647800614,39.12,76551.12,0.0,-0.97989,4e-05,1.45533]
[1779647805650,39.12,76552.64,0.0,-0.97983,4e-05,1.45924]
[1779647806657,39.12,76558.04,0.0,-0.9796,4e-05,1.47319]
[1779647807665,39.12,76560.35,0.0,-0.97951,4e-05,1.47919]
[1779647813184,39.12,76570.79,0.0,-0.97906,4e-05,1.50654]
[1779647818742,39.12,76572.44,0.0,-0.97899,4e-05,1.5109]
[1779647823778,39.12,76574.38,0.0,-0.97891,4e-05,1.51603]
[1779647826800,39.12,76585.76,0.0,-0.97841,4e-05,1.54642]
[1779647827806,39.12,76588.96,0.0,-0.97827,4e-05,1.55504]
[1779647832842,39.12,76588.36,0.0,-0.97829,4e-05,1.55342]
[1779647838883,39.12,76588.56,0.0,-0.97829,4e-05,1.55396]
[1779647843920,39.12,76590.41,0.0,-0.9782,4e-05,1.55896]
[1779647848954,39.12,76589.97,0.0,-0.97822,4e-05,1.55777]
[1779647853989,39.12,76588.83,0.0,-0.97834,4e-05,1.54975]
[1779647859025,39.12,76588.61,0.0,-0.97835,4e-05,1.54916]
[1779647865065,39.12,76587.39,0.0,-0.9784,4e-05,1.54587]
[1779647871109,39.12,76586.84,0.0,-0.97843,4e-05,1.54439]
[1779647876144,39.12,76586.71,0.0,-0.97843,4e-05,1.54404]
[1779647882185,39.12,76586.58,0.0,-0.97844,4e-05,1.54369]
[1779647888227,39.12,76585.84,0.0,-0.97847,4e-05,1.5417]
[1779647893262,39.12,76587.18,0.0,-0.97841,4e-05,1.54531]
[1779647898297,39.12,76587.91,0.0,-0.97838,4e-05,1.54727]
[1779647903820,39.12,76587.68,0.0,-0.97839,4e-05,1.54665]
[1779647913894,39.12,76590.83,0.0,-0.97832,4e-05,1.5502]
[1779647915416,39.12,76593.78,0.0,-0.97819,4e-05,1.55817]
[1779647920452,39.12,76595.83,0.0,-0.97809,4e-05,1.56373]
[1779647928506,39.12,76596.36,0.0,-0.97807,4e-05,1.56517]
[1779647934036,39.12,76599.06,0.0,-0.97795,4e-05,1.57252]
[1779647939583,39.12,76599.52,0.0,-0.97793,4e-05,1.57377]
[1779647944618,39.12,76602.31,0.0,-0.9778,5e-05,1.5814]
[1779647949653,39.12,76603.63,0.0,-0.97774,5e-05,1.58501]
[1779647955697,39.12,76603.49,0.0,-0.97775,5e-05,1.58463]
[1779647960732,39.12,76603.28,0.0,-0.97776,5e-05,1.58405]
[1779647965766,39.12,76606.1,0.0,-0.97763,5e-05,1.5918]
[1779647970804,39.12,76603.4,0.0,-0.97775,5e-05,1.58438]
[1779647975838,39.12,76599.08,0.0,-0.97801,4e-05,1.56758]
[1779647982888,39.12,76597.31,0.0,-0.97809,4e-05,1.56277]
[1779647992957,39.12,76599.19,0.0,-0.97801,4e-05,1.56788]
[1779647997993,39.12,76601.73,0.0,-0.9779,5e-05,1.57481]
[1779647998999,39.12,76609.56,0.0,-0.97754,5e-05,1.5963]
[1779648000015,39.12,76611.83,0.0,-0.97744,5e-05,1.60257]
[1779648005044,39.12,76613.54,0.0,-0.97736,5e-05,1.6073]
[1779648010079,39.12,76611.79,0.0,-0.97744,5e-05,1.60246]
[1779648019144,39.12,76612.78,0.0,-0.97739,5e-05,1.6052]
[1779648025184,39.12,76615.47,0.0,-0.97727,5e-05,1.61266]
[1779648030219,39.12,76616.57,0.0,-0.97722,5e-05,1.61572]
[1779648035261,39.12,76620.37,0.0,-0.97711,5e-05,1.62123]
[1779648044871,39.12,76621.71,0.0,-0.97705,5e-05,1.62497]
[1779648051366,39.12,76622.81,0.0,-0.977,5e-05,1.62805]
[1779648056402,39.12,76623.42,0.0,-0.97697,5e-05,1.62976]
[1779648061437,39.12,76616.31,0.0,-0.9773,5e-05,1.60992]
[1779648067481,39.12,76614.42,0.0,-0.97739,5e-05,1.60468]
[1779648072514,39.12,76616.36,0.0,-0.9773,5e-05,1.61006]
[1779648077551,39.12,76615.63,0.0,-0.97733,5e-05,1.60804]
[1779648085153,39.12,76615.32,0.0,-0.97734,5e-05,1.60718]
[1779648095223,39.12,76620.4,0.0,-0.97718,5e-05,1.61622]
[1779648100713,39.12,76622.02,0.0,-0.9771,5e-05,1.62074]
[1779648111789,39.12,76622.34,0.0,-0.97709,5e-05,1.62164]
[1779648116825,39.12,76623.86,0.0,-0.97702,5e-05,1.62589]
[1779648121863,39.12,76619.71,0.0,-0.97721,5e-05,1.6143]
[1779648122871,39.12,76614.5,0.0,-0.97745,5e-05,1.59984]
[1779648132943,39.12,76605.71,0.0,-0.97785,5e-05,1.57567]
[1779648133946,39.12,76598.8,0.0,-0.97816,4e-05,1.55686]
[1779648135504,39.12,76590.93,0.0,-0.97851,4e-05,1.53565]
[1779648135961,39.12,76590.93,0.0,-0.97851,4e-05,1.53565]
[1779648140998,39.12,76586.42,0.0,-0.97871,4e-05,1.52359]
[1779648146036,39.12,76583.62,0.0,-0.97883,4e-05,1.51614]
[1779648152080,39.12,76581.5,0.0,-0.97899,4e-05,1.50563]
[1779648157115,39.12,76573.76,0.0,-0.97932,4e-05,1.48527]
[1779648159129,39.12,76567.93,0.0,-0.97957,4e-05,1.47008]
[1779648160140,39.12,76563.82,0.0,-0.97974,4e-05,1.45944]
[1779648162152,39.12,76554.51,0.0,-0.98013,4e-05,1.43555]
[1779648168193,39.12,76554.4,0.0,-0.98013,4e-05,1.43527]
[1779648174238,39.12,76554.15,0.0,-0.98014,4e-05,1.43463]
[1779648179270,39.12,76551.58,0.0,-0.98025,4e-05,1.42809]
[1779648184305,39.12,76551.93,0.0,-0.98023,4e-05,1.42898]
[1779648194375,39.12,76554.39,0.0,-0.98013,4e-05,1.43524]
[1779648199410,39.12,76554.57,0.0,-0.98013,4e-05,1.4357]
[1779648206458,39.12,76554.09,0.0,-0.98015,4e-05,1.43448]
[1779648211494,39.12,76553.39,0.0,-0.98024,4e-05,1.42797]
[1779648218546,39.12,76553.33,0.0,-0.98024,4e-05,1.42781]
[1779648220558,39.12,76547.06,0.0,-0.9805,4e-05,1.41195]
[1779648225607,39.12,76544.55,0.0,-0.9806,4e-05,1.40564]
[1779648231649,39.12,76544.89,0.0,-0.98058,4e-05,1.40649]
[1779648239704,39.12,76545.0,0.0,-0.98058,4e-05,1.40677]
[1779648244743,39.12,76550.15,0.0,-0.98037,4e-05,1.41975]
[1779648249775,39.12,76553.84,0.0,-0.98022,4e-05,1.42911]
[1779648256351,39.12,76552.2,0.0,-0.98029,4e-05,1.42494]
[1779648262864,39.12,76552.2,0.0,-0.98029,4e-05,1.42494]
[1779648268909,39.12,76550.71,0.0,-0.98035,4e-05,1.42117]
[1779648276491,39.12,76549.13,0.0,-0.98047,4e-05,1.41247]
[1779648286561,39.12,76548.34,0.0,-0.98051,4e-05,1.41048]
[1779648293078,39.12,76545.63,0.0,-0.98062,4e-05,1.40367]
[1779648298114,39.12,76548.34,0.0,-0.98051,4e-05,1.41048]
[1779648303147,39.12,76550.59,0.0,-0.98041,4e-05,1.41616]
[1779648313215,39.12,76550.93,0.0,-0.9804,4e-05,1.41701]
[1779648318253,39.12,76552.31,0.0,-0.98034,4e-05,1.42051]
[1779648323289,39.12,76553.15,0.0,-0.98031,4e-05,1.42263]
[1779648328324,39.12,76552.94,0.0,-0.98032,4e-05,1.4221]
[1779648333358,39.12,76557.88,0.0,-0.98018,4e-05,1.42992]
[1779648335372,39.12,76560.86,0.0,-0.98005,4e-05,1.43752]
[1779648340408,39.12,76563.67,0.0,-0.97994,4e-05,1.44472]
[1779648345444,39.12,76564.32,0.0,-0.97991,4e-05,1.44639]
[1779648350479,39.12,76561.98,0.0,-0.98001,4e-05,1.44039]
[1779648354506,39.12,76559.63,0.0,-0.9801,4e-05,1.43438]
[1779648359541,39.12,76559.75,0.0,-0.9801,4e-05,1.43469]
[1779648361557,39.12,76564.84,0.0,-0.97989,4e-05,1.44772]
[1779648367597,39.12,76565.87,0.0,-0.97984,4e-05,1.45037]
[1779648372632,39.12,76565.42,0.0,-0.97986,4e-05,1.44921]
[1779648383711,39.12,76565.4,0.0,-0.97986,4e-05,1.44916]
[1779648389754,39.12,76565.19,0.0,-0.97987,4e-05,1.44862]
[1779648390760,39.12,76559.78,0.0,-0.9801,4e-05,1.43476]
[1779648395795,39.12,76558.33,0.0,-0.98022,4e-05,1.42632]
[1779648400829,39.12,76558.27,0.0,-0.98022,4e-05,1.42617]
[1779648405864,39.12,76559.26,0.0,-0.98018,4e-05,1.42869]
[1779648410903,39.12,76559.89,0.0,-0.98016,4e-05,1.43029]
[1779648415935,39.12,76562.3,0.0,-0.98006,4e-05,1.43644]
[1779648421977,39.12,76562.65,0.0,-0.98004,4e-05,1.43734]
[1779648427559,39.12,76562.89,0.0,-0.98003,4e-05,1.43795]
[1779648433055,39.12,76562.74,0.0,-0.98004,4e-05,1.43757]
[1779648438090,39.12,76563.07,0.0,-0.98002,4e-05,1.43841]
[1779648445140,39.12,76563.17,0.0,-0.98002,4e-05,1.43867]
[1779648450173,39.12,76562.18,0.0,-0.98006,4e-05,1.43614]
[1779648457774,39.12,76562.33,0.0,-0.98012,4e-05,1.43176]
[1779648464272,39.12,76562.41,0.0,-0.98012,4e-05,1.43197]
[1779648469307,39.12,76569.34,0.0,-0.97983,4e-05,1.44973]
[1779648470314,39.12,76573.61,0.0,-0.97965,4e-05,1.46076]
[1779648473339,39.12,76576.11,0.0,-0.97954,4e-05,1.46724]
[1779648478374,39.12,76577.77,0.0,-0.97947,4e-05,1.47156]
[1779648481398,39.12,76583.43,0.0,-0.97923,4e-05,1.48635]
[1779648482403,39.12,76583.44,0.0,-0.97923,4e-05,1.48638]
[1779648487438,39.12,76583.14,0.0,-0.97924,4e-05,1.48559]
[1779648492473,39.12,76582.87,0.0,-0.97925,4e-05,1.48489]
[1779648495496,39.12,76574.84,0.0,-0.97959,4e-05,1.46394]
[1779648500544,39.12,76563.6,0.0,-0.98007,4e-05,1.43501]
[1779648501551,39.12,76560.75,0.0,-0.98018,4e-05,1.42774]
[1779648502557,39.12,76551.85,0.0,-0.98055,4e-05,1.40522]
[1779648503567,39.12,76551.59,0.0,-0.98056,4e-05,1.40457]
[1779648508600,39.12,76545.88,0.0,-0.98079,4e-05,1.39027]
[1779648511621,39.12,76541.96,0.0,-0.98101,4e-05,1.37588]
[1779648516656,39.12,76540.79,0.0,-0.98106,4e-05,1.37298]
[1779648521690,39.12,76534.23,0.0,-0.98131,4e-05,1.35684]
[1779648522698,39.12,76529.39,0.0,-0.9815,4e-05,1.34503]
[1779648525719,39.12,76528.2,0.0,-0.98155,4e-05,1.34213]
[1779648530754,39.12,76528.33,0.0,-0.98155,4e-05,1.34245]
[1779648536795,39.12,76530.36,0.0,-0.98147,4e-05,1.34739]
[1779648541831,39.12,76535.12,0.0,-0.98128,4e-05,1.35902]
[1779648546867,39.12,76539.22,0.0,-0.98112,4e-05,1.36911]
[1779648551905,39.12,76537.89,0.0,-0.98117,4e-05,1.36583]
[1779648553919,39.12,76529.97,0.0,-0.98148,4e-05,1.34644]
[1779648555933,39.12,76521.0,0.0,-0.98183,4e-05,1.32473]
[1779648560968,39.12,76518.0,0.0,-0.98194,4e-05,1.31753]
[1779648566006,39.12,76516.92,0.0,-0.98199,4e-05,1.31495]
[1779648569029,39.12,76512.64,0.0,-0.98215,4e-05,1.30475]
[1779648574064,39.12,76514.09,0.0,-0.98215,4e-05,1.3037]
[1779648580106,39.12,76517.09,0.0,-0.98204,4e-05,1.31085]
[1779648583128,39.12,76525.13,0.0,-0.98173,4e-05,1.33014]
[1779648588691,39.12,76528.63,0.0,-0.98159,4e-05,1.33861]
[1779648594206,39.12,76531.3,0.0,-0.98149,4e-05,1.3451]
[1779648600252,39.12,76530.52,0.0,-0.98152,4e-05,1.3432]
[1779648606289,39.12,76530.16,0.0,-0.98153,4e-05,1.34232]
[1779648611325,39.12,76528.47,0.0,-0.9816,4e-05,1.33822]
[1779648616360,39.12,76524.94,0.0,-0.98174,4e-05,1.32968]
[1779648621395,39.12,76524.96,0.0,-0.98174,4e-05,1.32973]
[1779648626429,39.12,76526.87,0.0,-0.98166,4e-05,1.33435]
[1779648631464,39.12,76525.95,0.0,-0.98176,4e-05,1.32757]
[1779648636500,39.12,76526.37,0.0,-0.98174,4e-05,1.32858]
[1779648641535,39.12,76527.25,0.0,-0.98171,4e-05,1.33071]
[1779648647578,39.12,76522.17,0.0,-0.9819,4e-05,1.31848]
[1779648653620,39.12,76521.94,0.0,-0.98191,4e-05,1.31793]
[1779648658655,39.12,76527.2,0.0,-0.98171,4e-05,1.33059]
[1779648663697,39.12,76527.52,0.0,-0.9817,4e-05,1.33136]
[1779648664704,39.12,76534.4,0.0,-0.98143,4e-05,1.34806]
[1779648666718,39.12,76536.66,0.0,-0.98134,4e-05,1.35359]
[1779648671753,39.12,76536.71,0.0,-0.98134,4e-05,1.35371]
[1779648677797,39.12,76536.08,0.0,-0.98136,4e-05,1.35217]
[1779648682832,39.12,76531.74,0.0,-0.98153,4e-05,1.34159]
[1779648687868,39.12,76535.04,0.0,-0.9814,4e-05,1.34963]
[1779648694917,39.12,76534.85,0.0,-0.98147,4e-05,1.34457]
[1779648706999,39.12,76534.0,0.0,-0.98151,4e-05,1.3425]
[1779648712035,39.12,76533.85,0.0,-0.98151,4e-05,1.34214]
[1779648717070,39.12,76533.09,0.0,-0.98154,4e-05,1.34029]
[1779648723114,39.12,76532.86,0.0,-0.98155,4e-05,1.33973]
[1779648728149,39.12,76533.11,0.0,-0.98154,4e-05,1.34034]
[1779648736205,39.12,76532.95,0.0,-0.98155,4e-05,1.33995]
[1779648741240,39.12,76533.13,0.0,-0.98154,4e-05,1.34039]
[1779648748288,39.12,76537.31,0.0,-0.98138,4e-05,1.35057]
[1779648757351,39.12,76537.09,0.0,-0.98144,4e-05,1.34544]
[1779648763393,39.12,76535.44,0.0,-0.98151,4e-05,1.34142]
[1779648767423,39.12,76524.37,0.0,-0.98194,4e-05,1.3147]
[1779648771451,39.12,76521.1,0.0,-0.98206,4e-05,1.30688]
[1779648778499,39.12,76522.33,0.0,-0.98202,4e-05,1.30982]
[1779648783534,39.12,76530.99,0.0,-0.98168,4e-05,1.33063]
[1779648788572,39.12,76530.82,0.0,-0.98169,4e-05,1.33022]
[1779648792600,39.12,76537.77,0.0,-0.98142,4e-05,1.34709]
[1779648797636,39.12,76538.55,0.0,-0.98139,4e-05,1.349]
[1779648802670,39.12,76537.14,0.0,-0.98144,4e-05,1.34556]
[1779648808717,39.12,76536.45,0.0,-0.98147,4e-05,1.34388]
[1779648813747,39.12,76537.06,0.0,-0.98151,4e-05,1.34077]
[1779648818781,39.12,76537.47,0.0,-0.98149,4e-05,1.34177]
[1779648823817,39.12,76539.43,0.0,-0.98141,4e-05,1.34654]
[1779648828852,39.12,76540.44,0.0,-0.98137,4e-05,1.34901]
[1779648833887,39.12,76542.54,0.0,-0.98129,4e-05,1.35415]
[1779648838922,39.12,76544.87,0.0,-0.9812,4e-05,1.35987]
[1779648844964,39.12,76544.51,0.0,-0.98121,4e-05,1.35899]
[1779648849999,39.12,76544.79,0.0,-0.9812,4e-05,1.35968]
[1779648855034,39.12,76545.11,0.0,-0.98119,4e-05,1.36046]
[1779648857051,39.12,76553.33,0.0,-0.98086,4e-05,1.3808]
[1779648858056,39.12,76556.89,0.0,-0.98072,4e-05,1.38968]
[1779648860077,39.12,76560.09,0.0,-0.98059,4e-05,1.3977]
[1779648864098,39.12,76564.91,0.0,-0.98039,4e-05,1.40984]
[1779648870668,39.12,76560.57,0.0,-0.98057,4e-05,1.3989]
[1779648876181,39.12,76560.57,0.0,-0.98063,4e-05,1.39419]
[1779648881216,39.12,76562.68,0.0,-0.98054,4e-05,1.39949]
[1779648884244,39.12,76568.24,0.0,-0.98032,4e-05,1.41353]
[1779648889278,39.12,76574.71,0.0,-0.98005,4e-05,1.42999]
[1779648895323,39.12,76574.45,0.0,-0.98006,4e-05,1.42933]
[1779648900355,39.12,76572.47,0.0,-0.98014,4e-05,1.42428]
[1779648905390,39.12,76571.29,0.0,-0.98019,4e-05,1.42127]
[1779648910951,39.12,76569.48,0.0,-0.98026,4e-05,1.41667]
[1779648919488,39.12,76568.99,0.0,-0.98028,4e-05,1.41543]
[1779648924526,39.12,76578.12,0.0,-0.9799,4e-05,1.43873]
[1779648929559,39.12,76579.85,0.0,-0.97983,4e-05,1.44318]
[1779648935601,39.12,76579.51,0.0,-0.97991,4e-05,1.4375]
[1779648941167,39.12,76578.92,0.0,-0.97993,4e-05,1.43598]
[1779648947684,39.12,76578.74,0.0,-0.97994,4e-05,1.43552]
[1779648952720,39.12,76579.62,0.0,-0.97991,4e-05,1.43778]
[1779648957756,39.12,76579.52,0.0,-0.97991,4e-05,1.43752]
[1779648962790,39.12,76573.36,0.0,-0.98017,4e-05,1.42177]
[1779648964805,39.12,76567.94,0.0,-0.98039,4e-05,1.40802]
[1779648971377,39.12,76568.1,0.0,-0.98038,4e-05,1.40842]
[1779648976898,39.12,76568.95,0.0,-0.98035,4e-05,1.41057]
[1779648981932,39.12,76569.67,0.0,-0.98032,4e-05,1.4124]
[1779648988981,39.12,76569.56,0.0,-0.98032,4e-05,1.41212]
[1779648994017,39.12,76569.73,0.0,-0.98038,4e-05,1.4078]
[1779648999053,39.12,76572.47,0.0,-0.98027,4e-05,1.41474]
[1779649006100,39.12,76572.81,0.0,-0.98025,4e-05,1.4156]
[1779649011659,39.12,76568.63,0.0,-0.98043,4e-05,1.40502]
[1779649018185,39.12,76568.54,0.0,-0.98043,4e-05,1.40479]
[1779649028255,39.12,76568.41,0.0,-0.98043,4e-05,1.40446]
[1779649032284,39.12,76573.16,0.0,-0.98024,4e-05,1.41649]
[1779649038324,39.12,76574.37,0.0,-0.98019,4e-05,1.41957]
[1779649045376,39.12,76574.15,0.0,-0.9802,4e-05,1.41901]
[1779649051416,39.12,76572.86,0.0,-0.98031,4e-05,1.41097]
[1779649056450,39.12,76573.02,0.0,-0.98031,4e-05,1.41137]
[1779649062015,39.12,76573.03,0.0,-0.98031,4e-05,1.4114]
[1779649067527,39.12,76573.03,0.0,-0.98031,4e-05,1.4114]
[1779649072563,39.12,76572.21,0.0,-0.98034,4e-05,1.40932]
[1779649078605,39.12,76571.75,0.0,-0.98036,4e-05,1.40816]
[1779649084647,39.12,76571.59,0.0,-0.98037,4e-05,1.40775]
[1779649089682,39.12,76571.31,0.0,-0.98038,4e-05,1.40704]
[1779649097743,39.12,76571.1,0.0,-0.98039,4e-05,1.40651]
[1779649102774,39.12,76574.53,0.0,-0.98025,4e-05,1.41521]
[1779649109822,39.12,76574.8,0.0,-0.98023,4e-05,1.41589]
[1779649114856,39.12,76574.97,0.0,-0.98029,4e-05,1.41156]
[1779649119892,39.12,76575.71,0.0,-0.98026,4e-05,1.41343]
[1779649124926,39.12,76577.21,0.0,-0.9802,4e-05,1.41724]
[1779649129961,39.12,76577.62,0.0,-0.98018,4e-05,1.41829]
[1779649134996,39.12,76576.92,0.0,-0.98021,4e-05,1.41651]
[1779649140033,39.12,76577.62,0.0,-0.98018,4e-05,1.41829]
[1779649146076,39.12,76577.43,0.0,-0.98019,4e-05,1.4178]
[1779649151109,39.12,76577.32,0.0,-0.98019,4e-05,1.41752]
[1779649156147,39.12,76578.36,0.0,-0.98015,4e-05,1.42017]
[1779649161181,39.12,76581.84,0.0,-0.98,4e-05,1.42906]
[1779649167222,39.12,76581.66,0.0,-0.98001,4e-05,1.4286]
[1779649172258,39.12,76583.57,0.0,-0.98,4e-05,1.42868]
[1779649175280,39.12,76576.72,0.0,-0.98028,4e-05,1.41123]
[1779649177293,39.12,76575.48,0.0,-0.98033,4e-05,1.40808]
[1779649179308,39.12,76567.31,0.0,-0.98067,4e-05,1.38751]
[1779649184341,39.12,76568.98,0.0,-0.9806,4e-05,1.39169]
[1779649189377,39.12,76570.23,0.0,-0.98055,4e-05,1.39483]
[1779649194413,39.12,76570.81,0.0,-0.98053,4e-05,1.39629]
[1779649201461,39.12,76571.8,0.0,-0.98048,4e-05,1.39879]
[1779649202469,39.12,76577.61,0.0,-0.98024,4e-05,1.41349]
[1779649203476,39.12,76578.86,0.0,-0.98019,4e-05,1.41666]
[1779649208511,39.12,76575.24,0.0,-0.98034,4e-05,1.40748]
[1779649211533,39.12,76569.97,0.0,-0.98056,4e-05,1.39418]
[1779649216567,39.12,76570.08,0.0,-0.98056,4e-05,1.39446]
[1779649220597,39.12,76562.97,0.0,-0.98084,4e-05,1.37667]
[1779649225630,39.12,76566.93,0.0,-0.98068,4e-05,1.38656]
[1779649227645,39.12,76578.22,0.0,-0.98022,4e-05,1.41504]
[1779649231673,39.12,76582.58,0.0,-0.9801,4e-05,1.42135]
[1779649236708,39.12,76583.2,0.0,-0.98008,4e-05,1.42294]
[1779649240736,39.12,76591.08,0.0,-0.97974,4e-05,1.44317]
[1779649244766,39.12,76596.8,0.0,-0.9795,4e-05,1.45799]
[1779649249801,39.12,76601.66,0.0,-0.97929,4e-05,1.47068]
[1779649254836,39.12,76603.29,0.0,-0.97922,4e-05,1.47495]
[1779649259871,39.12,76608.79,0.0,-0.97898,4e-05,1.48944]
[1779649263431,39.12,76622.42,0.0,-0.97838,4e-05,1.5258]
[1779649263913,39.12,76622.42,0.0,-0.97838,4e-05,1.5258]
[1779649265916,39.12,76627.42,0.0,-0.97815,5e-05,1.53931]
[1779649268937,39.12,76636.33,0.0,-0.97775,5e-05,1.5636]
[1779649273973,39.12,76638.53,0.0,-0.97764,5e-05,1.56964]
[1779649279008,39.12,76637.37,0.0,-0.9777,5e-05,1.56646]
[1779649284047,39.12,76637.5,0.0,-0.97769,5e-05,1.56681]
[1779649289083,39.12,76639.2,0.0,-0.97761,5e-05,1.57149]
[1779649294117,39.12,76638.7,0.0,-0.97771,5e-05,1.56501]
[1779649299152,39.12,76639.2,0.0,-0.97768,5e-05,1.56639]
[1779649304186,39.12,76638.61,0.0,-0.97771,5e-05,1.56477]
[1779649309222,39.12,76634.5,0.0,-0.9779,5e-05,1.55352]
[1779649314256,39.12,76632.42,0.0,-0.97799,5e-05,1.54784]
[1779649315264,39.12,76624.41,0.0,-0.97836,4e-05,1.52615]
[1779649316271,39.12,76620.84,0.0,-0.97851,4e-05,1.51656]
[1779649319292,39.12,76619.43,0.0,-0.97858,4e-05,1.51278]
[1779649323325,39.12,76611.08,0.0,-0.97895,4e-05,1.49056]
[1779649324332,39.12,76608.22,0.0,-0.97907,4e-05,1.483]
[1779649329367,39.12,76619.86,0.0,-0.97856,4e-05,1.51393]
[1779649330374,39.12,76624.06,0.0,-0.97837,4e-05,1.52521]
[1779649335411,39.12,76624.52,0.0,-0.97835,4e-05,1.52645]
[1779649337424,39.12,76630.05,0.0,-0.9781,5e-05,1.5414]
[1779649342458,39.12,76632.05,0.0,-0.97801,5e-05,1.54684]
[1779649348503,39.12,76632.09,0.0,-0.97801,5e-05,1.54695]
[1779649353538,39.12,76634.51,0.0,-0.97797,5e-05,1.54847]
[1779649357568,39.12,76640.24,0.0,-0.9777,5e-05,1.56415]
[1779649362602,39.12,76643.52,0.0,-0.97755,5e-05,1.57317]
[1779649367636,39.12,76643.53,0.0,-0.97755,5e-05,1.5732]
[1779649374686,39.12,76643.14,0.0,-0.97757,5e-05,1.57212]
[1779649379720,39.12,76643.67,0.0,-0.97755,5e-05,1.57358]
[1779649384756,39.12,76641.36,0.0,-0.97765,5e-05,1.56722]
[1779649389790,39.12,76640.65,0.0,-0.97769,5e-05,1.56527]
[1779649397847,39.12,76638.93,0.0,-0.97776,5e-05,1.56055]
[1779649402882,39.12,76637.28,0.0,-0.97784,5e-05,1.55604]
[1779649406909,39.12,76631.03,0.0,-0.97812,5e-05,1.53901]
[1779649408924,39.12,76622.14,0.0,-0.97852,4e-05,1.51504]
[1779649412951,39.12,76615.23,0.0,-0.9789,4e-05,1.49165]
[1779649417987,39.12,76614.88,0.0,-0.97891,4e-05,1.49072]
[1779649424567,39.12,76614.49,0.0,-0.97893,4e-05,1.48969]
[1779649430075,39.12,76615.46,0.0,-0.97889,4e-05,1.49226]
[1779649437121,39.12,76616.8,0.0,-0.97883,4e-05,1.49581]
[1779649442154,39.12,76620.79,0.0,-0.97865,4e-05,1.50644]
[1779649447191,39.12,76622.16,0.0,-0.97859,4e-05,1.5101]
[1779649452225,39.12,76620.94,0.0,-0.97865,4e-05,1.50684]
[1779649458267,39.12,76621.06,0.0,-0.97864,4e-05,1.50716]
[1779649463302,39.12,76622.15,0.0,-0.97859,4e-05,1.51007]
[1779649468337,39.12,76614.85,0.0,-0.97891,4e-05,1.49064]
[1779649472364,39.12,76607.51,0.0,-0.9793,4e-05,1.46638]
[1779649477400,39.12,76608.21,0.0,-0.97927,4e-05,1.46821]
[1779649482439,39.12,76609.64,0.0,-0.97921,4e-05,1.47196]
[1779649487474,39.12,76607.47,0.0,-0.9793,4e-05,1.46627]
[1779649492508,39.12,76606.0,0.0,-0.97937,4e-05,1.46243]
[1779649496537,39.12,76596.42,0.0,-0.97978,4e-05,1.43756]
[1779649497545,39.12,76589.53,0.0,-0.98007,4e-05,1.41988]
[1779649498550,39.12,76589.05,0.0,-0.98009,4e-05,1.41865]
[1779649503586,39.12,76592.22,0.0,-0.97995,4e-05,1.42676]
[1779649509628,39.12,76590.31,0.0,-0.98003,4e-05,1.42187]
[1779649515671,39.12,76587.67,0.0,-0.98015,4e-05,1.41513]
[1779649523725,39.12,76586.6,0.0,-0.98019,4e-05,1.41241]
[1779649526747,39.12,76592.2,0.0,-0.97996,4e-05,1.42671]
[1779649531781,39.12,76591.36,0.0,-0.98006,4e-05,1.41974]
[1779649536817,39.12,76592.55,0.0,-0.98001,4e-05,1.42278]
[1779649542858,39.12,76594.23,0.0,-0.97993,4e-05,1.42709]
[1779649547894,39.12,76593.5,0.0,-0.97997,4e-05,1.42522]
[1779649553937,39.12,76590.11,0.0,-0.98011,4e-05,1.41655]
[1779649558971,39.12,76593.49,0.0,-0.97997,4e-05,1.42519]
[1779649564006,39.12,76594.35,0.0,-0.97993,4e-05,1.4274]
[1779649569040,39.12,76595.47,0.0,-0.97988,4e-05,1.43027]
[1779649574078,39.12,76595.81,0.0,-0.97987,4e-05,1.43115]
[1779649580118,39.12,76600.05,0.0,-0.97969,4e-05,1.44208]
[1779649585700,39.12,76601.54,0.0,-0.97962,4e-05,1.44594]
[1779649593210,39.12,76601.53,0.0,-0.97969,4e-05,1.44104]
[1779649599251,39.12,76599.75,0.0,-0.97977,4e-05,1.43644]
[1779649604286,39.12,76600.22,0.0,-0.97975,4e-05,1.43766]
[1779649609321,39.12,76600.13,0.0,-0.97975,4e-05,1.43742]
[1779649615913,39.12,76602.51,0.0,-0.97965,4e-05,1.44358]
[1779649621406,39.12,76602.14,0.0,-0.97966,4e-05,1.44262]
[1779649627448,39.12,76605.66,0.0,-0.97951,4e-05,1.45175]
[1779649632483,39.12,76605.66,0.0,-0.97951,4e-05,1.45175]
[1779649646123,39.12,76607.91,0.0,-0.97942,4e-05,1.45761]
[1779649656193,39.12,76610.03,0.0,-0.97939,4e-05,1.45824]
[1779649666263,39.12,76612.34,0.0,-0.97929,4e-05,1.46428]
[1779649672764,39.12,76613.2,0.0,-0.97925,4e-05,1.46653]
[1779649677800,39.12,76613.55,0.0,-0.97924,4e-05,1.46745]
[1779649682835,39.12,76616.38,0.0,-0.97911,4e-05,1.47488]
[1779649688877,39.12,76616.61,0.0,-0.9791,4e-05,1.47549]
[1779649693912,39.12,76618.72,0.0,-0.97901,4e-05,1.48105]
[1779649698947,39.12,76616.13,0.0,-0.97913,4e-05,1.47423]
[1779649703984,39.12,76613.91,0.0,-0.97922,4e-05,1.46839]
[1779649709019,39.12,76612.73,0.0,-0.97927,4e-05,1.4653]
[1779649714059,39.12,76612.69,0.0,-0.97934,4e-05,1.46027]
[1779649719090,39.12,76614.19,0.0,-0.97928,4e-05,1.4642]
[1779649726145,39.12,76614.51,0.0,-0.97926,4e-05,1.46504]
[1779649729159,39.12,76604.92,0.0,-0.97968,4e-05,1.44006]
[1779649730168,39.12,76604.14,0.0,-0.97971,4e-05,1.43805]
[1779649735201,39.12,76607.49,0.0,-0.97957,4e-05,1.44672]
[1779649744264,39.12,76608.15,0.0,-0.97954,4e-05,1.44844]
[1779649749300,39.12,76610.61,0.0,-0.97943,4e-05,1.45484]
[1779649754334,39.12,76611.19,0.0,-0.97941,4e-05,1.45635]
[1779649762390,39.12,76612.94,0.0,-0.97933,4e-05,1.46093]
[1779649767427,39.12,76614.06,0.0,-0.97928,4e-05,1.46386]
[1779649772461,39.12,76616.31,0.0,-0.97925,4e-05,1.46482]
[1779649777496,39.12,76615.76,0.0,-0.97927,4e-05,1.46338]
[1779649784546,39.12,76613.34,0.0,-0.97938,4e-05,1.45705]
[1779649789581,39.12,76609.35,0.0,-0.97955,4e-05,1.44666]
[1779649794616,39.12,76605.59,0.0,-0.97971,4e-05,1.43692]
[1779649800658,39.12,76605.52,0.0,-0.97972,4e-05,1.43674]
[1779649805693,39.12,76608.6,0.0,-0.97958,4e-05,1.44471]
[1779649811737,39.12,76611.61,0.0,-0.97945,4e-05,1.45254]
[1779649816773,39.12,76616.25,0.0,-0.97925,4e-05,1.46467]
[1779649821807,39.12,76615.81,0.0,-0.97927,4e-05,1.46351]
[1779649827849,39.12,76615.67,0.0,-0.97928,4e-05,1.46315]
[1779649832885,39.12,76614.82,0.0,-0.97938,4e-05,1.456]
[1779649834899,39.12,76621.73,0.0,-0.97908,4e-05,1.47413]
[1779649837922,39.12,76623.49,0.0,-0.979,4e-05,1.47877]
[1779649842955,39.12,76622.02,0.0,-0.97907,4e-05,1.47489]
[1779649847990,39.12,76621.14,0.0,-0.97911,4e-05,1.47257]
[1779649855040,39.12,76618.15,0.0,-0.97924,4e-05,1.46471]
[1779649860076,39.12,76619.47,0.0,-0.97918,4e-05,1.46818]
[1779649865112,39.12,76618.61,0.0,-0.97922,4e-05,1.46592]
[1779649866117,39.12,76609.06,0.0,-0.97963,4e-05,1.44102]
[1779649868131,39.12,76604.3,0.0,-0.97983,4e-05,1.42873]
[1779649873167,39.12,76604.28,0.0,-0.97983,4e-05,1.42867]
[1779649878201,39.12,76605.33,0.0,-0.97979,4e-05,1.43138]
[1779649883236,39.12,76606.1,0.0,-0.97976,4e-05,1.43336]
[1779649888272,39.12,76610.06,0.0,-0.97959,4e-05,1.44361]
[1779649893307,39.12,76608.11,0.0,-0.97974,4e-05,1.43368]
[1779649898343,39.12,76607.11,0.0,-0.97978,4e-05,1.4311]
[1779649903377,39.12,76606.19,0.0,-0.97982,4e-05,1.42873]
[1779649908413,39.12,76605.99,0.0,-0.97983,4e-05,1.42821]
[1779649913448,39.12,76606.13,0.0,-0.97982,4e-05,1.42857]
[1779649918483,39.12,76606.79,0.0,-0.97979,4e-05,1.43027]
[1779649923518,39.12,76599.35,0.0,-0.98011,4e-05,1.41119]
[1779649935602,39.12,76599.97,0.0,-0.98008,4e-05,1.41278]
[1779649938624,39.12,76604.29,0.0,-0.9799,4e-05,1.42384]
[1779649943659,39.12,76605.65,0.0,-0.97984,4e-05,1.42734]
[1779649948696,39.12,76604.27,0.0,-0.9799,4e-05,1.42379]
[1779649953731,39.12,76601.94,0.0,-0.98006,4e-05,1.41297]
[1779649958764,39.12,76599.82,0.0,-0.98015,4e-05,1.40756]
[1779649963799,39.12,76596.27,0.0,-0.9803,4e-05,1.39854]
[1779649968833,39.12,76595.33,0.0,-0.98034,4e-05,1.39616]
[1779649976889,39.12,76594.34,0.0,-0.98038,4e-05,1.39366]
[1779649981924,39.12,76596.64,0.0,-0.98029,4e-05,1.39948]
[1779649987968,39.12,76595.89,0.0,-0.98032,4e-05,1.39758]
[1779649994011,39.12,76595.05,0.0,-0.98035,4e-05,1.39545]
[1779650005087,39.12,76593.14,0.0,-0.98043,4e-05,1.39062]
[1779650010121,39.12,76588.93,0.0,-0.98061,4e-05,1.38003]
[1779650015157,39.12,76588.9,0.0,-0.98067,4e-05,1.37519]
[1779650020192,39.12,76586.48,0.0,-0.98077,4e-05,1.36914]
[1779650022207,39.12,76579.3,0.0,-0.98106,4e-05,1.35131]
[1779650023212,39.12,76575.54,0.0,-0.98121,4e-05,1.34204]
[1779650028247,39.12,76575.57,0.0,-0.98121,4e-05,1.34212]
[1779650033283,39.12,76575.91,0.0,-0.9812,4e-05,1.34295]
[1779650039325,39.12,76576.07,0.0,-0.98119,4e-05,1.34335]
[1779650046375,39.12,76576.74,0.0,-0.98117,4e-05,1.345]
[1779650048389,39.12,76569.99,0.0,-0.98144,4e-05,1.32846]
[1779650050405,39.12,76567.18,0.0,-0.98155,4e-05,1.32162]
[1779650056444,39.12,76564.97,0.0,-0.98163,4e-05,1.31626]
[1779650061479,39.12,76565.64,0.0,-0.98161,4e-05,1.31788]
[1779650069536,39.12,76565.6,0.0,-0.98161,4e-05,1.31778]
[1779650074572,39.12,76563.6,0.0,-0.98175,4e-05,1.30832]
[1779650079607,39.12,76566.03,0.0,-0.98165,4e-05,1.31419]
[1779650089228,39.12,76564.43,0.0,-0.98172,4e-05,1.31032]
[1779650091691,39.12,76559.14,0.0,-0.98192,4e-05,1.2976]
[1779650093704,39.12,76553.46,0.0,-0.98214,4e-05,1.28404]
[1779650099297,39.12,76553.56,0.0,-0.98214,4e-05,1.28428]
[1779650104802,39.12,76553.45,0.0,-0.98214,4e-05,1.28402]
[1779650105809,39.12,76548.74,0.0,-0.98233,4e-05,1.27286]
[1779650111851,39.12,76550.79,0.0,-0.98225,4e-05,1.27771]
[1779650117892,39.12,76552.87,0.0,-0.98217,4e-05,1.28264]
[1779650122927,39.12,76545.78,0.0,-0.98244,4e-05,1.26589]
[1779650127963,39.12,76545.15,0.0,-0.98246,4e-05,1.26441]
[1779650132998,39.12,76545.83,0.0,-0.9825,4e-05,1.26148]
[1779650138033,39.12,76544.64,0.0,-0.98254,4e-05,1.25869]
[1779650145082,39.12,76544.63,0.0,-0.98254,4e-05,1.25867]
[1779650148103,39.12,76539.46,0.0,-0.98274,4e-05,1.24661]
[1779650153138,39.12,76541.56,0.0,-0.98266,4e-05,1.2515]
[1779650159180,39.12,76545.61,0.0,-0.9825,4e-05,1.26097]
[1779650164215,39.12,76545.45,0.0,-0.98251,4e-05,1.26059]
[1779650166229,39.12,76538.86,0.0,-0.98276,4e-05,1.24521]
[1779650167235,39.12,76537.14,0.0,-0.98282,4e-05,1.24122]
[1779650172271,39.12,76537.31,0.0,-0.98282,4e-05,1.24162]
[1779650177305,39.12,76536.37,0.0,-0.98285,4e-05,1.23944]
[1779650184355,39.12,76536.38,0.0,-0.98285,4e-05,1.23946]
[1779650189390,39.12,76532.8,0.0,-0.98298,4e-05,1.2312]
[1779650197446,39.12,76534.6,0.0,-0.98298,4e-05,1.23089]
[1779650202483,39.12,76541.72,0.0,-0.98271,4e-05,1.24737]
[1779650203490,39.12,76547.32,0.0,-0.9825,4e-05,1.26046]
[1779650204498,39.12,76550.47,0.0,-0.98238,4e-05,1.26786]
[1779650209532,39.12,76546.38,0.0,-0.98254,4e-05,1.25825]
[1779650211547,39.12,76559.55,0.0,-0.98203,4e-05,1.28939]
[1779650212553,39.12,76563.02,0.0,-0.9819,4e-05,1.2977]
[1779650217596,39.12,76562.13,0.0,-0.98193,4e-05,1.29556]
[1779650218598,39.12,76571.62,0.0,-0.98156,4e-05,1.31845]
[1779650219605,39.12,76582.98,0.0,-0.9811,4e-05,1.34625]
[1779650220613,39.12,76584.48,0.0,-0.98104,4e-05,1.34996]
[1779650226655,39.12,76584.13,0.0,-0.98106,4e-05,1.34909]
[1779650231696,39.12,76591.38,0.0,-0.98076,4e-05,1.3671]
[1779650232707,39.12,76592.68,0.0,-0.98071,4e-05,1.37035]
[1779650237737,39.12,76591.44,0.0,-0.98076,4e-05,1.36725]
[1779650242771,39.12,76590.95,0.0,-0.98078,4e-05,1.36603]
[1779650247807,39.12,76590.52,0.0,-0.9808,4e-05,1.36495]
[1779650252842,39.12,76588.99,0.0,-0.98092,4e-05,1.3564]
[1779650257876,39.12,76582.75,0.0,-0.98118,4e-05,1.34097]
[1779650262911,39.12,76581.49,0.0,-0.98123,4e-05,1.33788]
[1779650270516,39.12,76578.56,0.0,-0.98134,4e-05,1.33069]
[1779650276004,39.12,76578.42,0.0,-0.98135,4e-05,1.33035]
[1779650280587,39.12,76628.88,0.0,-0.97924,4e-05,1.45821]
[1779650281044,39.12,76628.88,0.0,-0.97924,4e-05,1.45821]
[1779650286079,39.12,76631.25,0.0,-0.97913,4e-05,1.46444]
[1779650287086,39.12,76637.83,0.0,-0.97884,4e-05,1.48183]
[1779650289114,39.12,76647.99,0.0,-0.97839,5e-05,1.50899]
[1779650290656,39.12,76653.4,0.0,-0.97814,5e-05,1.5236]
[1779650294148,39.12,76649.22,0.0,-0.97833,5e-05,1.5123]
[1779650299182,39.12,76653.0,0.0,-0.97816,5e-05,1.52251]
[1779650300731,39.12,76658.66,0.0,-0.9779,5e-05,1.53791]
[1779650306232,39.12,76659.14,0.0,-0.97788,5e-05,1.53922]
[1779650310801,39.12,76652.84,0.0,-0.97817,5e-05,1.52208]
[1779650312273,39.12,76647.75,0.0,-0.97847,5e-05,1.50328]
[1779650313280,39.12,76643.26,0.0,-0.97867,4e-05,1.49126]
[1779650315295,39.12,76641.38,0.0,-0.97875,4e-05,1.48625]
[1779650320331,39.12,76640.8,0.0,-0.97878,4e-05,1.4847]
[1779650325364,39.12,76641.91,0.0,-0.97873,4e-05,1.48766]
[1779650330399,39.12,76643.15,0.0,-0.97867,4e-05,1.49096]
[1779650335435,39.12,76644.34,0.0,-0.97862,4e-05,1.49414]
[1779650340475,39.12,76646.08,0.0,-0.97854,5e-05,1.4988]
[1779650345509,39.12,76646.16,0.0,-0.97854,5e-05,1.49901]
[1779650350543,39.12,76648.76,0.0,-0.97842,5e-05,1.50599]
[1779650355578,39.12,76645.91,0.0,-0.97855,5e-05,1.49834]
[1779650361621,39.12,76647.38,0.0,-0.97848,5e-05,1.50228]
[1779650363634,39.12,76637.37,0.0,-0.97893,4e-05,1.4756]
[1779650364643,39.12,76634.95,0.0,-0.97904,4e-05,1.4692]
[1779650369676,39.12,76632.27,0.0,-0.97916,4e-05,1.46215]
[1779650375718,39.12,76630.12,0.0,-0.97932,4e-05,1.45154]
[1779650380754,39.12,76627.56,0.0,-0.97943,4e-05,1.44485]
[1779650385788,39.12,76625.43,0.0,-0.97952,4e-05,1.43931]
[1779650390823,39.12,76623.88,0.0,-0.97959,4e-05,1.43528]
[1779650395858,39.12,76621.54,0.0,-0.97969,4e-05,1.42922]
[1779650400894,39.12,76614.84,0.0,-0.97998,4e-05,1.41198]
[1779650405929,39.12,76614.68,0.0,-0.97998,4e-05,1.41157]
[1779650411507,39.12,76617.26,0.0,-0.97987,4e-05,1.41819]
[1779650418014,39.12,76617.6,0.0,-0.97986,4e-05,1.41906]
[1779650423049,39.12,76618.61,0.0,-0.97982,4e-05,1.42166]
[1779650428084,39.12,76618.08,0.0,-0.97984,4e-05,1.4203]
[1779650434126,39.12,76617.74,0.0,-0.97992,4e-05,1.41454]
[1779650437152,39.12,76604.26,0.0,-0.98049,4e-05,1.38026]
[1779650438157,39.12,76597.77,0.0,-0.98076,4e-05,1.36398]
[1779650439165,39.12,76593.53,0.0,-0.98093,4e-05,1.35343]
[1779650443193,39.12,76587.87,0.0,-0.98116,4e-05,1.33943]
[1779650449235,39.12,76590.42,0.0,-0.98106,4e-05,1.34572]
[1779650451826,39.12,76595.42,0.0,-0.98085,4e-05,1.35812]
[1779650457291,39.12,76596.33,0.0,-0.98082,4e-05,1.36039]
[1779650459305,39.12,76601.54,0.0,-0.9806,4e-05,1.37342]
[1779650464339,39.12,76606.87,0.0,-0.98038,4e-05,1.38684]
[1779650469375,39.12,76608.23,0.0,-0.98032,4e-05,1.39029]
[1779650474412,39.12,76606.53,0.0,-0.98039,4e-05,1.38598]
[1779650479447,39.12,76607.95,0.0,-0.98033,4e-05,1.38958]
[1779650486496,39.12,76608.63,0.0,-0.9803,4e-05,1.3913]
[1779650491533,39.12,76610.32,0.0,-0.9803,4e-05,1.39075]
[1779650501603,39.12,76610.43,0.0,-0.98029,4e-05,1.39103]
[1779650506639,39.12,76612.06,0.0,-0.98023,4e-05,1.39516]
[1779650511674,39.12,76621.05,0.0,-0.97984,4e-05,1.41815]
[1779650512681,39.12,76620.66,0.0,-0.97986,4e-05,1.41715]
[1779650517715,39.12,76621.0,0.0,-0.97985,4e-05,1.41802]
[1779650522751,39.12,76619.67,0.0,-0.9799,4e-05,1.41461]
[1779650527785,39.12,76618.77,0.0,-0.97994,4e-05,1.4123]
[1779650532821,39.12,76615.63,0.0,-0.98008,4e-05,1.40426]
[1779650537856,39.12,76615.84,0.0,-0.98007,4e-05,1.4048]
[1779650543899,39.12,76617.25,0.0,-0.98001,4e-05,1.4084]
[1779650548934,39.12,76616.68,0.0,-0.98003,4e-05,1.40694]
[1779650557998,39.12,76616.34,0.0,-0.98011,4e-05,1.4012]
[1779650563037,39.12,76615.99,0.0,-0.98013,4e-05,1.40031]
[1779650568072,39.12,76614.72,0.0,-0.98018,4e-05,1.39708]
[1779650574114,39.12,76615.22,0.0,-0.98016,4e-05,1.39835]
[1779650579149,39.12,76613.32,0.0,-0.98024,4e-05,1.39352]
[1779650582754,39.12,76601.98,0.0,-0.98071,4e-05,1.36494]
[1779650584183,39.12,76601.94,0.0,-0.98071,4e-05,1.36484]
[1779650589218,39.12,76603.27,0.0,-0.98066,4e-05,1.36817]
[1779650594259,39.12,76600.93,0.0,-0.98075,4e-05,1.36231]
[1779650599294,39.12,76601.26,0.0,-0.98074,4e-05,1.36314]
[1779650601308,39.12,76607.09,0.0,-0.9805,4e-05,1.37776]
[1779650606342,39.12,76608.73,0.0,-0.98043,4e-05,1.38189]
[1779650611378,39.12,76610.25,0.0,-0.98043,4e-05,1.3809]
[1779650621448,39.12,76610.33,0.0,-0.98043,4e-05,1.38111]
[1779650627489,39.12,76612.3,0.0,-0.98035,4e-05,1.38609]
[1779650633105,39.12,76610.35,0.0,-0.98043,4e-05,1.38116]
[1779650638567,39.12,76608.87,0.0,-0.98049,4e-05,1.37743]
[1779650645616,39.12,76608.02,0.0,-0.98053,4e-05,1.37529]
[1779650650651,39.12,76611.68,0.0,-0.98037,4e-05,1.38452]
[1779650655688,39.12,76610.78,0.0,-0.98041,4e-05,1.38224]
[1779650662736,39.12,76610.85,0.0,-0.98041,4e-05,1.38224]
[1779650667772,39.12,76615.75,0.0,-0.98021,4e-05,1.39457]
[1779650672808,39.12,76615.52,0.0,-0.98028,4e-05,1.38913]
[1779650681870,39.12,76615.61,0.0,-0.98028,4e-05,1.38936]
[1779650687914,39.12,76614.68,0.0,-0.98032,4e-05,1.387]
[1779650691942,39.12,76608.49,0.0,-0.98058,4e-05,1.37103]
[1779650697984,39.12,76608.42,0.0,-0.98059,4e-05,1.37041]
[1779650703019,39.11,76608.48,0.0,-0.9806,4e-05,1.3702]
[1779650711075,39.11,76610.58,0.0,-0.98052,4e-05,1.37484]
[1779650716110,39.11,76609.66,0.0,-0.98056,4e-05,1.37211]
[1779650717118,39.11,76602.35,0.0,-0.98087,4e-05,1.35375]
[1779650718124,39.11,76598.32,0.0,-0.98103,4e-05,1.3437]
[1779650723742,39.11,76596.31,0.0,-0.98112,4e-05,1.33873]
[1779650729200,39.11,76596.15,0.0,-0.98112,4e-05,1.33834]
[1779650734235,39.11,76596.3,0.0,-0.98118,4e-05,1.33397]
[1779650739273,39.11,76594.82,0.0,-0.98124,4e-05,1.33033]
[1779650748335,39.11,76595.13,0.0,-0.98123,4e-05,1.33109]
[1779650753952,39.11,76594.45,0.0,-0.98125,4e-05,1.32942]
[1779650760419,39.11,76591.8,0.0,-0.98136,4e-05,1.32293]
[1779650767467,39.11,76592.17,0.0,-0.98135,4e-05,1.32383]
[1779650774091,39.11,76594.61,0.0,-0.98125,4e-05,1.32981]
[1779650781566,39.11,76594.59,0.0,-0.98125,4e-05,1.32976]
[1779650786601,39.11,76586.18,0.0,-0.98159,4e-05,1.30923]
[1779650791636,39.11,76583.93,0.0,-0.98174,4e-05,1.29912]
[1779650796672,39.11,76584.38,0.0,-0.98172,4e-05,1.30021]
[1779650801705,39.11,76582.91,0.0,-0.98178,4e-05,1.29666]
[1779650806741,39.11,76583.22,0.0,-0.98177,4e-05,1.29741]
[1779650811776,39.11,76587.1,0.0,-0.98161,4e-05,1.30679]
[1779650817818,39.11,76586.12,0.0,-0.98165,4e-05,1.30441]
[1779650821849,39.11,76579.24,0.0,-0.98192,4e-05,1.28784]
[1779650823862,39.11,76575.71,0.0,-0.98206,4e-05,1.2794]
[1779650826883,39.11,76580.8,0.0,-0.98186,4e-05,1.29158]
[1779650831917,39.11,76581.44,0.0,-0.98184,4e-05,1.29312]
[1779650836953,39.11,76581.18,0.0,-0.98185,4e-05,1.2925]
[1779650844002,39.11,76579.67,0.0,-0.98191,4e-05,1.28887]
[1779650850044,39.11,76579.59,0.0,-0.98191,4e-05,1.28868]
[1779650854074,39.11,76574.45,0.0,-0.98217,4e-05,1.27179]
[1779650856097,39.11,76573.37,0.0,-0.98221,4e-05,1.26922]
[1779650864723,39.11,76573.11,0.0,-0.98222,4e-05,1.26861]
[1779650870187,39.11,76573.42,0.0,-0.98221,4e-05,1.26934]
[1779650875222,39.11,76574.38,0.0,-0.98217,4e-05,1.27162]
[1779650881266,39.11,76574.4,0.0,-0.98217,4e-05,1.27167]
[1779650886298,39.11,76576.12,0.0,-0.98211,4e-05,1.27576]
[1779650891334,39.11,76577.87,0.0,-0.98204,4e-05,1.27993]
[1779650896369,39.11,76578.69,0.0,-0.98201,4e-05,1.28189]
[1779650904424,39.11,76578.83,0.0,-0.982,4e-05,1.28223]
[1779650911475,39.11,76579.08,0.0,-0.98205,4e-05,1.2782]
[1779650916509,39.11,76576.55,0.0,-0.98215,4e-05,1.27217]
[1779650921545,39.11,76577.6,0.0,-0.98211,4e-05,1.27467]
[1779650929600,39.11,76578.16,0.0,-0.98209,4e-05,1.276]
[1779650935218,39.11,76575.78,0.0,-0.98218,4e-05,1.27034]
[1779650945288,39.11,76574.77,0.0,-0.98222,4e-05,1.26795]
[1779650950748,39.11,76575.14,0.0,-0.98221,4e-05,1.26882]
[1779650956789,39.11,76575.13,0.0,-0.98221,4e-05,1.2688]
[1779650959819,39.11,76567.59,0.0,-0.9825,4e-05,1.25101]
[1779650960825,39.11,76558.28,0.0,-0.98285,4e-05,1.22931]
[1779650965862,39.11,76558.57,0.0,-0.98284,4e-05,1.22998]
[1779650970897,39.11,76558.41,0.0,-0.98284,4e-05,1.22961]
[1779650975931,39.11,76559.24,0.0,-0.98287,4e-05,1.22702]
[1779650980967,39.11,76562.83,0.0,-0.98274,4e-05,1.23535]
[1779650983993,39.11,76567.85,0.0,-0.98255,4e-05,1.24706]
[1779650989023,39.11,76567.11,0.0,-0.98258,4e-05,1.24533]
[1779650994072,39.11,76568.78,0.0,-0.98251,4e-05,1.24924]
[1779651000115,39.11,76571.02,0.0,-0.98243,4e-05,1.2545]
[1779651005149,39.11,76576.87,0.0,-0.9822,4e-05,1.26832]
[1779651010184,39.11,76580.58,0.0,-0.98206,4e-05,1.27715]
[1779651015792,39.11,76579.97,0.0,-0.98208,4e-05,1.2757]
[1779651023274,39.11,76579.98,0.0,-0.98208,4e-05,1.27572]
[1779651028312,39.11,76580.55,0.0,-0.98206,4e-05,1.27708]
[1779651033352,39.11,76580.06,0.0,-0.98214,4e-05,1.27129]
[1779651038387,39.11,76579.58,0.0,-0.98216,4e-05,1.27015]
[1779651043422,39.11,76578.63,0.0,-0.98219,4e-05,1.26789]
[1779651049463,39.11,76578.65,0.0,-0.98219,4e-05,1.26794]
[1779651055506,39.11,76579.42,0.0,-0.98216,4e-05,1.26977]
[1779651061552,39.11,76579.06,0.0,-0.98218,4e-05,1.26891]
[1779651066584,39.11,76577.21,0.0,-0.98225,4e-05,1.26453]
[1779651071620,39.11,76577.08,0.0,-0.98225,4e-05,1.26422]
[1779651076655,39.11,76576.91,0.0,-0.98226,4e-05,1.26381]
[1779651084713,39.11,76576.62,0.0,-0.98227,4e-05,1.26313]
[1779651089747,39.11,76577.2,0.0,-0.98225,4e-05,1.2645]
[1779651096367,39.11,76577.79,0.0,-0.98229,4e-05,1.2613]
[1779651104853,39.11,76577.12,0.0,-0.98232,4e-05,1.25971]
[1779651109887,39.11,76577.35,0.0,-0.98231,4e-05,1.26026]
[1779651116508,39.11,76577.84,0.0,-0.98229,4e-05,1.26142]
[1779651121971,39.11,76577.65,0.0,-0.98229,4e-05,1.26097]
[1779651128013,39.11,76576.53,0.0,-0.98234,4e-05,1.25832]
[1779651130029,39.11,76570.26,0.0,-0.98258,4e-05,1.24359]
[1779651135063,39.11,76570.35,0.0,-0.98257,4e-05,1.2438]
[1779651140100,39.11,76572.59,0.0,-0.98249,4e-05,1.24905]
[1779651146717,39.11,76573.14,0.0,-0.98247,4e-05,1.25034]
[1779651152180,39.11,76573.7,0.0,-0.98251,4e-05,1.24708]
[1779651157216,39.11,76574.13,0.0,-0.98249,4e-05,1.24809]
[1779651162251,39.11,76574.59,0.0,-0.98247,4e-05,1.24917]
[1779651167287,39.11,76575.21,0.0,-0.98245,4e-05,1.25062]
[1779651172321,39.11,76568.01,0.0,-0.98272,4e-05,1.23379]
[1779651174334,39.11,76566.11,0.0,-0.9828,4e-05,1.22937]
[1779651179370,39.11,76562.5,0.0,-0.98293,4e-05,1.22102]
[1779651184404,39.11,76562.53,0.0,-0.98293,4e-05,1.22109]
[1779651189439,39.11,76560.07,0.0,-0.98302,4e-05,1.21542]
[1779651196489,39.11,76560.2,0.0,-0.98302,4e-05,1.21572]
[1779651201524,39.11,76563.44,0.0,-0.9829,4e-05,1.22319]
[1779651203537,39.11,76567.94,0.0,-0.98273,4e-05,1.23362]
[1779651208572,39.11,76568.46,0.0,-0.98271,4e-05,1.23483]
[1779651213608,39.11,76569.51,0.0,-0.98273,4e-05,1.23273]
[1779651216629,39.11,76573.68,0.0,-0.98257,4e-05,1.24246]
[1779651221665,39.11,76573.19,0.0,-0.98259,4e-05,1.24132]
[1779651226699,39.11,76569.02,0.0,-0.98275,4e-05,1.23159]
[1779651232745,39.11,76572.66,0.0,-0.98261,4e-05,1.24008]
[1779651238784,39.11,76573.15,0.0,-0.98259,4e-05,1.24122]
[1779651240799,39.11,76567.53,0.0,-0.9828,4e-05,1.22814]
[1779651245835,39.11,76569.04,0.0,-0.98275,4e-05,1.23164]
[1779651249867,39.11,76572.55,0.0,-0.98261,4e-05,1.23982]
[1779651254901,39.11,76572.28,0.0,-0.98262,4e-05,1.23919]
[1779651259937,39.11,76572.33,0.0,-0.98262,4e-05,1.23931]
[1779651267577,39.11,76571.19,0.0,-0.98267,4e-05,1.23665]
[1779651273028,39.11,76575.18,0.0,-0.98257,4e-05,1.2414]
[1779651284105,39.11,76574.86,0.0,-0.98259,4e-05,1.24066]
[1779651289141,39.11,76575.38,0.0,-0.98257,4e-05,1.24187]
[1779651294174,39.11,76576.46,0.0,-0.98253,4e-05,1.2444]
[1779651299210,39.11,76577.66,0.0,-0.98248,4e-05,1.24722]
[1779651304245,39.11,76581.02,0.0,-0.98235,4e-05,1.25513]
[1779651314314,39.11,76582.11,0.0,-0.98231,4e-05,1.2577]
[1779651319353,39.11,76582.83,0.0,-0.98228,4e-05,1.2594]
[1779651324388,39.11,76583.17,0.0,-0.98227,4e-05,1.26021]
[1779651330430,39.11,76583.3,0.0,-0.98226,4e-05,1.26052]
[1779651331437,39.11,76587.92,0.0,-0.98214,4e-05,1.26685]
[1779651333452,39.11,76588.24,0.0,-0.98213,4e-05,1.26761]
[1779651339492,39.11,76589.44,0.0,-0.98209,4e-05,1.27047]
[1779651348557,39.11,76588.77,0.0,-0.98211,4e-05,1.26888]
[1779651354597,39.11,76590.73,0.0,-0.98203,4e-05,1.27355]
[1779651359632,39.11,76595.71,0.0,-0.98184,4e-05,1.28548]
[1779651364667,39.11,76597.99,0.0,-0.98175,4e-05,1.29097]
[1779651370710,39.11,76597.38,0.0,-0.98177,4e-05,1.2895]
[1779651377759,39.11,76597.32,0.0,-0.98177,4e-05,1.28936]
[1779651382794,39.11,76598.91,0.0,-0.98171,4e-05,1.29319]
[1779651387830,39.11,76597.74,0.0,-0.98176,4e-05,1.29037]
[1779651392864,39.11,76597.32,0.0,-0.98184,4e-05,1.28467]
[1779651397900,39.11,76597.34,0.0,-0.98184,4e-05,1.28472]
[1779651402935,39.11,76594.48,0.0,-0.98195,4e-05,1.27786]
[1779651408571,39.11,76595.07,0.0,-0.98193,4e-05,1.27927]
[1779651415018,39.11,76595.11,0.0,-0.98193,4e-05,1.27937]
[1779651420059,39.11,76594.46,0.0,-0.98195,4e-05,1.27781]
[1779651425097,39.11,76595.54,0.0,-0.98191,4e-05,1.2804]
[1779651431138,39.11,76595.86,0.0,-0.9819,4e-05,1.28117]
[1779651437178,39.11,76595.12,0.0,-0.98192,4e-05,1.27939]
[1779651442215,39.11,76594.47,0.0,-0.98195,4e-05,1.27783]
[1779651447250,39.11,76592.59,0.0,-0.98202,4e-05,1.27334]
[1779651452285,39.11,76592.16,0.0,-0.9821,4e-05,1.26766]
[1779651458922,39.11,76589.24,0.0,-0.98222,4e-05,1.26073]
[1779651462355,39.11,76594.56,0.0,-0.98201,4e-05,1.27339]
[1779651468992,39.11,76595.09,0.0,-0.98199,4e-05,1.27466]
[1779651474438,39.11,76594.73,0.0,-0.982,4e-05,1.2738]
[1779651479473,39.11,76594.25,0.0,-0.98202,4e-05,1.27265]
[1779651486523,39.11,76594.12,0.0,-0.98203,4e-05,1.27234]
[1779651493572,39.11,76597.68,0.0,-0.98189,4e-05,1.28086]
[1779651499613,39.11,76596.54,0.0,-0.98193,4e-05,1.27813]
[1779651504648,39.11,76593.2,0.0,-0.98206,4e-05,1.27014]
[1779651509684,39.11,76586.92,0.0,-0.98231,4e-05,1.25523]
[1779651514718,39.11,76588.6,0.0,-0.98231,4e-05,1.25459]
[1779651522778,39.11,76587.95,0.0,-0.98233,4e-05,1.25305]
[1779651526807,39.11,76593.09,0.0,-0.98213,4e-05,1.26523]
[1779651531840,39.11,76593.13,0.0,-0.98213,4e-05,1.26533]
[1779651539484,39.11,76592.97,0.0,-0.98214,4e-05,1.26495]
[1779651544932,39.11,76592.31,0.0,-0.98216,4e-05,1.26338]
[1779651553997,39.11,76592.15,0.0,-0.98217,4e-05,1.263]
[1779651559030,39.11,76591.96,0.0,-0.98217,4e-05,1.26255]
[1779651564066,39.11,76591.98,0.0,-0.98217,4e-05,1.26259]
[1779651569695,39.11,76591.78,0.0,-0.98218,4e-05,1.26212]
[1779651576151,39.11,76591.5,0.0,-0.98226,4e-05,1.25682]
[1779651581187,39.11,76591.23,0.0,-0.98227,4e-05,1.25618]
[1779651586221,39.11,76591.0,0.0,-0.98227,4e-05,1.25564]
[1779651592264,39.11,76590.93,0.0,-0.98228,4e-05,1.25547]
[1779651597297,39.11,76591.47,0.0,-0.98226,4e-05,1.25675]
[1779651603340,39.11,76592.08,0.0,-0.98223,4e-05,1.2582]
[1779651605354,39.11,76598.03,0.0,-0.982,4e-05,1.27236]
[1779651614420,39.11,76598.62,0.0,-0.98198,4e-05,1.27377]
[1779651617440,39.11,76605.59,0.0,-0.9817,4e-05,1.29053]
[1779651618447,39.11,76608.98,0.0,-0.98156,4e-05,1.29874]
[1779651623486,39.11,76609.84,0.0,-0.98153,4e-05,1.30083]
[1779651630125,39.11,76614.94,0.0,-0.98132,4e-05,1.31327]
[1779651631539,39.11,76623.28,0.0,-0.98105,4e-05,1.32899]
[1779651633553,39.11,76628.33,0.0,-0.98084,4e-05,1.34145]
[1779651635567,39.1,76634.12,0.0,-0.9806,4e-05,1.35589]
[1779651640603,39.1,76636.26,0.0,-0.98051,4e-05,1.36127]
[1779651645638,39.1,76639.28,0.0,-0.98038,4e-05,1.36889]
[1779651650673,39.1,76643.61,0.0,-0.9802,4e-05,1.37988]
[1779651653694,39.1,76651.64,0.0,-0.97985,4e-05,1.40043]
[1779651654700,39.1,76653.09,0.0,-0.97979,4e-05,1.40416]
[1779651659735,39.1,76654.61,0.0,-0.97972,4e-05,1.40809]
[1779651664771,39.1,76647.93,0.0,-0.98001,4e-05,1.3909]
[1779651669806,39.1,76648.89,0.0,-0.97997,4e-05,1.39336]
[1779651675848,39.1,76651.53,0.0,-0.97986,4e-05,1.40014]
[1779651681890,39.1,76651.01,0.0,-0.97988,4e-05,1.39881]
[1779651682907,39.1,76643.95,0.0,-0.98018,4e-05,1.38074]
[1779651683906,39.1,76640.68,0.0,-0.98032,4e-05,1.37244]
[1779651686927,39.1,76635.8,0.0,-0.98053,4e-05,1.36011]
[1779651691967,39.1,76636.95,0.0,-0.98055,4e-05,1.35813]
[1779651697001,39.1,76640.54,0.0,-0.98039,4e-05,1.36719]
[1779651702037,39.1,76642.18,0.0,-0.98032,4e-05,1.37134]
[1779651706066,39.1,76647.62,0.0,-0.98009,4e-05,1.38518]
[1779651712107,39.1,76647.79,0.0,-0.98008,4e-05,1.38561]
[1779651717142,39.1,76647.98,0.0,-0.98008,4e-05,1.3861]
[1779651724192,39.1,76647.98,0.0,-0.98008,4e-05,1.3861]
[1779651729227,39.1,76648.46,0.0,-0.98006,4e-05,1.38732]
[1779651734262,39.1,76651.09,0.0,-0.97994,4e-05,1.39406]
[1779651740898,39.1,76651.21,0.0,-0.97994,4e-05,1.39437]
[1779651750971,39.1,76651.21,0.0,-0.97994,4e-05,1.39437]
[1779651761041,39.1,76650.3,0.0,-0.98004,4e-05,1.38709]
[1779651766489,39.1,76649.8,0.0,-0.98007,4e-05,1.38581]
[1779651768503,39.1,76644.66,0.0,-0.98029,4e-05,1.37272]
[1779651773538,39.1,76644.56,0.0,-0.98029,4e-05,1.37247]
[1779651778572,39.1,76645.55,0.0,-0.98025,4e-05,1.37498]
[1779651789649,39.1,76645.5,0.0,-0.98025,4e-05,1.37485]
[1779651791254,39.1,76638.37,0.0,-0.98055,4e-05,1.35683]
[1779651791665,39.1,76638.37,0.0,-0.98055,4e-05,1.35683]
[1779651796726,39.1,76636.3,0.0,-0.98064,4e-05,1.35163]
[1779651801760,39.1,76635.06,0.0,-0.98069,4e-05,1.34853]
[1779651806795,39.1,76637.67,0.0,-0.98058,4e-05,1.35507]
[1779651811829,39.1,76640.12,0.0,-0.98055,4e-05,1.35636]
[1779651819887,39.1,76640.22,0.0,-0.98054,4e-05,1.35661]
[1779651825928,39.1,76641.79,0.0,-0.98048,4e-05,1.36056]
[1779651831969,39.1,76643.04,0.0,-0.98042,4e-05,1.36372]
[1779651837021,39.1,76643.19,0.0,-0.98042,4e-05,1.3641]
[1779651842044,39.1,76639.75,0.0,-0.98056,4e-05,1.35543]
[1779651847077,39.1,76641.32,0.0,-0.9805,4e-05,1.35938]
[1779651852114,39.1,76640.89,0.0,-0.98051,4e-05,1.35829]
[1779651861178,39.1,76637.67,0.0,-0.98065,4e-05,1.35021]
[1779651867217,39.1,76632.31,0.0,-0.98087,4e-05,1.33682]
[1779651872252,39.1,76631.9,0.0,-0.98096,4e-05,1.33097]
[1779651877288,39.1,76630.54,0.0,-0.98101,4e-05,1.3276]
[1779651883330,39.1,76630.29,0.0,-0.98102,4e-05,1.32698]
[1779651886351,39.1,76624.41,0.0,-0.98126,4e-05,1.31249]
[1779651892393,39.1,76627.63,0.0,-0.98113,4e-05,1.32041]
[1779651897428,39.1,76631.05,0.0,-0.98099,4e-05,1.32886]
[1779651904480,39.1,76632.65,0.0,-0.98092,4e-05,1.33283]
[1779651912104,39.1,76626.92,0.0,-0.98116,4e-05,1.31866]
[1779651917572,39.1,76627.35,0.0,-0.98114,4e-05,1.31972]
[1779651928649,39.1,76630.78,0.0,-0.981,4e-05,1.32819]
[1779651933685,39.1,76633.42,0.0,-0.98096,4e-05,1.32991]
[1779651938723,39.1,76636.36,0.0,-0.98084,4e-05,1.33722]
[1779651943755,39.1,76637.68,0.0,-0.98078,4e-05,1.34051]
[1779651952383,39.1,76638.35,0.0,-0.98075,4e-05,1.34218]
[1779651957853,39.1,76640.36,0.0,-0.98067,4e-05,1.34721]
[1779651963894,39.1,76640.68,0.0,-0.98066,4e-05,1.34801]
[1779651968929,39.1,76643.91,0.0,-0.98052,4e-05,1.35613]
[1779651976986,39.1,76644.46,0.0,-0.9805,4e-05,1.35751]
[1779651981014,39.1,76650.31,0.0,-0.98025,4e-05,1.37231]
[1779651985055,39.1,76654.46,0.0,-0.98007,4e-05,1.38288]
[1779651990091,39.1,76653.35,0.0,-0.98012,4e-05,1.38005]
[1779651995126,39.1,76653.09,0.0,-0.9802,4e-05,1.37445]
[1779652000161,39.1,76649.99,0.0,-0.98033,4e-05,1.36658]
[1779652002175,39.1,76646.44,0.0,-0.98048,4e-05,1.35761]
[1779652007210,39.1,76644.52,0.0,-0.98056,4e-05,1.35277]
[1779652012245,39.1,76643.51,0.0,-0.9806,4e-05,1.35023]
[1779652017280,39.1,76645.26,0.0,-0.98053,4e-05,1.35463]
[1779652022316,39.1,76646.25,0.0,-0.98049,4e-05,1.35713]
[1779652027350,39.1,76646.89,0.0,-0.98046,4e-05,1.35874]
[1779652032386,39.1,76646.25,0.0,-0.98049,4e-05,1.35713]
[1779652037421,39.1,76645.98,0.0,-0.9805,4e-05,1.35645]
[1779652042455,39.1,76646.18,0.0,-0.98049,4e-05,1.35695]
[1779652047491,39.1,76646.18,0.0,-0.98049,4e-05,1.35695]
[1779652052526,39.1,76646.01,0.0,-0.98057,4e-05,1.35163]
[1779652059574,39.1,76646.78,0.0,-0.98053,4e-05,1.35357]
[1779652062596,39.1,76640.82,0.0,-0.98078,4e-05,1.33863]
[1779652067632,39.1,76637.87,0.0,-0.98091,4e-05,1.33129]
[1779652073224,39.1,76641.13,0.0,-0.98077,4e-05,1.3394]
[1779652081728,39.1,76642.68,0.0,-0.98071,4e-05,1.34328]
[1779652083295,39.1,76647.92,0.0,-0.98048,4e-05,1.35644]
[1779652088779,39.1,76648.92,0.0,-0.98044,4e-05,1.35896]
[1779652091799,39.1,76656.78,0.0,-0.98011,4e-05,1.37891]
[1779652093365,39.1,76658.43,0.0,-0.98003,4e-05,1.38312]
[1779652098849,39.1,76657.63,0.0,-0.98007,4e-05,1.38108]
[1779652103885,39.1,76656.99,0.0,-0.9801,4e-05,1.37944]
[1779652108918,39.1,76656.16,0.0,-0.98013,4e-05,1.37726]
[1779652113954,39.1,76654.91,0.0,-0.98026,4e-05,1.36901]
[1779652123576,39.1,76652.03,0.0,-0.98038,4e-05,1.36149]
[1779652129060,39.1,76651.22,0.0,-0.98042,4e-05,1.35944]
[1779652134095,39.1,76651.82,0.0,-0.98039,4e-05,1.36096]
[1779652139135,39.1,76651.2,0.0,-0.98042,4e-05,1.35939]
[1779652144180,39.1,76653.32,0.0,-0.98033,4e-05,1.36475]
[1779652145187,39.1,76660.01,0.0,-0.98004,4e-05,1.38178]
[1779652146195,39.1,76667.17,0.0,-0.97973,4e-05,1.40019]
[1779652147201,39.1,76668.09,0.0,-0.97969,4e-05,1.40257]
[1779652152239,39.1,76666.68,0.0,-0.97975,4e-05,1.39892]
[1779652157271,39.1,76663.5,0.0,-0.97989,4e-05,1.39073]
[1779652162306,39.1,76664.21,0.0,-0.97986,4e-05,1.39256]
[1779652167341,39.1,76663.5,0.0,-0.97989,4e-05,1.39073]
[1779652172377,39.1,76661.54,0.0,-0.98004,4e-05,1.38073]
[1779652177410,39.1,76661.26,0.0,-0.98006,4e-05,1.38002]
[1779652182446,39.1,76661.84,0.0,-0.98003,4e-05,1.3815]
[1779652187481,39.1,76663.73,0.0,-0.97995,4e-05,1.38634]
[1779652191509,39.1,76669.62,0.0,-0.97969,4e-05,1.40151]
[1779652196544,39.1,76670.35,0.0,-0.97966,4e-05,1.4034]
[1779652198561,39.1,76664.37,0.0,-0.97992,4e-05,1.38798]
[1779652202586,39.1,76658.97,0.0,-0.98015,4e-05,1.37417]
[1779652207621,39.1,76658.45,0.0,-0.98018,4e-05,1.37285]
[1779652212659,39.1,76658.81,0.0,-0.98016,4e-05,1.37376]
[1779652219706,39.1,76658.36,0.0,-0.98018,4e-05,1.37262]
[1779652230783,39.1,76657.93,0.0,-0.9802,4e-05,1.37152]
[1779652235818,39.1,76661.02,0.0,-0.98013,4e-05,1.37444]
[1779652237832,39.1,76667.16,0.0,-0.97987,4e-05,1.39017]
[1779652242867,39.1,76672.02,0.0,-0.97966,4e-05,1.40271]
[1779652247902,39.1,76675.71,0.0,-0.97949,4e-05,1.41229]
[1779652252937,39.1,76678.05,0.0,-0.97939,4e-05,1.41839]
[1779652257972,39.1,76674.4,0.0,-0.97955,4e-05,1.40888]
[1779652259987,39.1,76670.3,0.0,-0.97973,4e-05,1.39826]
[1779652265026,39.1,76666.72,0.0,-0.97989,4e-05,1.38903]
[1779652270058,39.1,76665.14,0.0,-0.97996,4e-05,1.38498]
[1779652276099,39.1,76664.39,0.0,-0.97999,4e-05,1.38306]
[1779652282153,39.1,76660.46,0.0,-0.98016,4e-05,1.37301]
[1779652284703,39.1,76671.92,0.0,-0.97966,4e-05,1.40245]
[1779652294773,39.1,76677.89,0.0,-0.97947,4e-05,1.41292]
[1779652301273,39.1,76678.9,0.0,-0.97942,4e-05,1.41555]
[1779652306308,39.1,76679.11,0.0,-0.97941,4e-05,1.4161]
[1779652311344,39.1,76682.46,0.0,-0.97926,4e-05,1.42486]
[1779652316378,39.1,76683.19,0.0,-0.97923,4e-05,1.42678]
[1779652321412,39.1,76680.69,0.0,-0.97934,4e-05,1.42023]
[1779652327464,39.1,76676.59,0.0,-0.97952,4e-05,1.40954]
[1779652332498,39.1,76672.03,0.0,-0.97972,4e-05,1.39772]
[1779652340554,39.1,76671.98,0.0,-0.97973,4e-05,1.39759]
[1779652350624,39.1,76676.72,0.0,-0.97952,4e-05,1.40987]
[1779652356665,39.1,76675.66,0.0,-0.97963,4e-05,1.40209]
[1779652361701,39.1,76668.44,0.0,-0.97995,4e-05,1.38347]
[1779652367742,39.1,76666.41,0.0,-0.98004,4e-05,1.37827]
[1779652373785,39.1,76663.8,0.0,-0.98015,4e-05,1.37161]
[1779652378820,39.1,76660.46,0.0,-0.9803,4e-05,1.36312]
[1779652383855,39.1,76658.91,0.0,-0.98036,4e-05,1.35919]
[1779652388890,39.1,76657.96,0.0,-0.9804,4e-05,1.35679]
[1779652395477,39.1,76659.45,0.0,-0.98034,4e-05,1.36056]
[1779652400975,39.1,76657.11,0.0,-0.98044,4e-05,1.35464]
[1779652408024,39.1,76656.44,0.0,-0.98047,4e-05,1.35295]
[1779652413060,39.1,76657.61,0.0,-0.98049,4e-05,1.35098]
[1779652419102,39.1,76657.62,0.0,-0.98048,4e-05,1.351]
[1779652424136,39.1,76655.74,0.0,-0.98056,4e-05,1.34627]
[1779652430179,39.1,76655.26,0.0,-0.98059,4e-05,1.34506]
[1779652435757,39.1,76654.69,0.0,-0.98061,4e-05,1.34363]
[1779652443270,39.1,76654.13,0.0,-0.98063,4e-05,1.34223]
[1779652448304,39.1,76652.86,0.0,-0.98069,4e-05,1.33905]
[1779652453340,39.1,76652.96,0.0,-0.98068,4e-05,1.3393]
[1779652458375,39.1,76653.14,0.0,-0.98067,4e-05,1.33975]
[1779652464417,39.1,76653.34,0.0,-0.98067,4e-05,1.34025]
[1779652469452,39.1,76652.84,0.0,-0.98069,4e-05,1.339]
[1779652476042,39.1,76652.96,0.0,-0.98075,4e-05,1.3344]
[1779652486572,39.1,76652.43,0.0,-0.98077,4e-05,1.33308]
[1779652491606,39.1,76652.4,0.0,-0.98077,4e-05,1.33301]
[1779652496641,39.1,76651.64,0.0,-0.98081,4e-05,1.33111]
[1779652498655,39.1,76657.39,0.0,-0.98056,4e-05,1.34551]
[1779652499662,39.1,76663.85,0.0,-0.98029,4e-05,1.36182]
[1779652500670,39.1,76666.98,0.0,-0.98015,4e-05,1.36978]
[1779652503690,39.1,76671.98,0.0,-0.97993,4e-05,1.38257]
[1779652508725,39.1,76675.3,0.0,-0.97979,4e-05,1.39111]
[1779652513759,39.1,76679.15,0.0,-0.97962,4e-05,1.40106]
[1779652517788,39.1,76685.1,0.0,-0.97936,4e-05,1.41655]
[1779652519802,39.1,76676.04,0.0,-0.97976,4e-05,1.39302]
[1779652524837,39.1,76676.54,0.0,-0.97974,4e-05,1.39431]
[1779652528865,39.1,76682.01,0.0,-0.97949,4e-05,1.40849]
[1779652531885,39.1,76688.99,0.0,-0.97925,4e-05,1.42165]
[1779652533899,39.1,76693.94,0.0,-0.97903,5e-05,1.43468]
[1779652538937,39.1,76694.23,0.0,-0.97902,5e-05,1.43545]
[1779652543970,39.1,76695.82,0.0,-0.97894,5e-05,1.43965]
[1779652550016,39.1,76696.44,0.0,-0.97892,5e-05,1.44129]
[1779652555047,39.1,76697.53,0.0,-0.97887,5e-05,1.44418]
[1779652560086,39.1,76697.34,0.0,-0.97887,5e-05,1.44368]
[1779652565120,39.1,76694.86,0.0,-0.97899,5e-05,1.43711]
[1779652570153,39.1,76694.93,0.0,-0.97898,5e-05,1.4373]
[1779652575188,39.1,76692.23,0.0,-0.97911,5e-05,1.43017]
[1779652580224,39.1,76688.86,0.0,-0.97926,4e-05,1.42131]
[1779652585260,39.1,76687.6,0.0,-0.97931,4e-05,1.41801]
[1779652590296,39.1,76688.36,0.0,-0.97928,4e-05,1.42]
[1779652595330,39.1,76686.65,0.0,-0.97943,4e-05,1.41045]
[1779652602380,39.1,76685.24,0.0,-0.97949,4e-05,1.40678]
[1779652607414,39.1,76688.06,0.0,-0.97936,4e-05,1.41413]
[1779652612450,39.1,76687.56,0.0,-0.97939,4e-05,1.41283]
[1779652617486,39.1,76689.33,0.0,-0.97931,4e-05,1.41745]
[1779652620507,39.1,76694.44,0.0,-0.97908,5e-05,1.43088]
[1779652623527,39.1,76689.06,0.0,-0.97932,4e-05,1.41675]
[1779652628562,39.1,76686.95,0.0,-0.97941,4e-05,1.41123]
[1779652634603,39.1,76684.61,0.0,-0.97952,4e-05,1.40514]
[1779652644673,39.1,76685.67,0.0,-0.97947,4e-05,1.4079]
[1779652653739,39.1,76689.64,0.0,-0.97936,4e-05,1.41318]
[1779652664816,39.1,76690.44,0.0,-0.97933,4e-05,1.41527]
[1779652674886,39.1,76691.09,0.0,-0.9793,4e-05,1.41697]
[1779652683948,39.1,76691.09,0.0,-0.9793,4e-05,1.41697]
[1779652689991,39.1,76691.66,0.0,-0.97927,4e-05,1.41847]
[1779652695027,39.1,76690.9,0.0,-0.97931,4e-05,1.41648]
[1779652700062,39.1,76691.35,0.0,-0.97929,4e-05,1.41765]
[1779652705098,39.1,76691.78,0.0,-0.97927,4e-05,1.41878]
[1779652710134,39.1,76692.55,0.0,-0.97923,4e-05,1.4208]
[1779652715173,39.1,76692.3,0.0,-0.97932,4e-05,1.41505]
[1779652720207,39.1,76691.5,0.0,-0.97935,4e-05,1.41296]
[1779652725242,39.1,76687.56,0.0,-0.97953,4e-05,1.40268]
[1779652730277,39.1,76685.12,0.0,-0.97964,4e-05,1.39635]
[1779652736319,39.1,76680.87,0.0,-0.97982,4e-05,1.38537]
[1779652741356,39.1,76679.42,0.0,-0.97989,4e-05,1.38164]
[1779652747947,39.1,76679.75,0.0,-0.97987,4e-05,1.38249]
[1779652753444,39.1,76680.6,0.0,-0.97984,4e-05,1.38468]
[1779652760492,39.1,76679.08,0.0,-0.9799,4e-05,1.38077]
[1779652768087,39.1,76681.02,0.0,-0.97982,4e-05,1.38576]
[1779652774589,39.1,76681.02,0.0,-0.97989,4e-05,1.38073]
[1779652785669,39.1,76683.15,0.0,-0.97979,4e-05,1.38622]
[1779652790705,39.1,76686.57,0.0,-0.97964,4e-05,1.39505]
[1779652792718,39.1,76695.39,0.0,-0.97925,5e-05,1.41804]
[1779652796746,39.1,76698.9,0.0,-0.97909,5e-05,1.42727]
[1779652801840,39.1,76700.1,0.0,-0.97904,5e-05,1.43044]
[1779652802808,39.1,76705.91,0.0,-0.97877,5e-05,1.44584]
[1779652803816,39.1,76711.77,0.0,-0.9785,5e-05,1.4615]
[1779652804823,39.1,76711.74,0.0,-0.9785,5e-05,1.46142]
[1779652808377,39.1,76717.62,0.0,-0.97823,5e-05,1.47726]
[1779652810864,39.1,76711.06,0.0,-0.97853,5e-05,1.4596]
[1779652813885,39.1,76701.93,0.0,-0.97895,5e-05,1.43528]
[1779652814891,39.1,76701.12,0.0,-0.97899,5e-05,1.43313]
[1779652819927,39.1,76698.87,0.0,-0.97909,5e-05,1.42719]
[1779652824962,39.1,76695.78,0.0,-0.97923,5e-05,1.41907]
[1779652831004,39.1,76697.92,0.0,-0.97921,5e-05,1.41957]
[1779652836042,39.1,76696.68,0.0,-0.97926,5e-05,1.41632]
[1779652841076,39.1,76697.1,0.0,-0.97924,5e-05,1.41742]
[1779652846112,39.1,76696.18,0.0,-0.97928,4e-05,1.41501]
[1779652851147,39.1,76698.85,0.0,-0.97916,5e-05,1.42202]
[1779652855181,39.1,76681.19,0.0,-0.97995,4e-05,1.37615]
[1779652856182,39.1,76668.06,0.0,-0.98052,4e-05,1.34278]
[1779652857189,39.1,76667.83,0.0,-0.98053,4e-05,1.3422]
[1779652860236,39.1,76628.27,0.0,-0.98215,4e-05,1.24542]
[1779652861243,39.1,76603.44,0.0,-0.98312,4e-05,1.18747]
[1779652862248,39.1,76611.02,0.0,-0.98283,4e-05,1.20494]
[1779652863254,39.1,76618.02,0.0,-0.98256,4e-05,1.22124]
[1779652864262,39.1,76619.14,0.0,-0.98251,4e-05,1.22386]
[1779652868290,39.1,76623.7,0.0,-0.98234,4e-05,1.23459]
[1779652873328,39.1,76628.02,0.0,-0.98216,4e-05,1.24483]
[1779652879368,39.1,76627.84,0.0,-0.98217,4e-05,1.2444]
[1779652880377,39.1,76633.76,0.0,-0.98194,4e-05,1.25852]
[1779652881383,39.1,76637.38,0.0,-0.98179,4e-05,1.26722]
[1779652887425,39.1,76639.79,0.0,-0.98169,4e-05,1.27303]
[1779652890445,39.1,76646.4,0.0,-0.98142,4e-05,1.28909]
[1779652892460,39.1,76647.53,0.0,-0.98144,4e-05,1.28703]
[1779652897495,39.1,76647.29,0.0,-0.98145,4e-05,1.28644]
[1779652902530,39.1,76648.28,0.0,-0.98141,4e-05,1.28886]
[1779652907565,39.1,76652.14,0.0,-0.98125,4e-05,1.29831]
[1779652909089,39.1,76658.64,0.0,-0.98098,4e-05,1.31434]
[1779652911593,39.1,76664.66,0.0,-0.98073,4e-05,1.32932]
[1779652919158,39.1,76670.01,0.0,-0.9805,4e-05,1.34274]
[1779652924694,39.1,76661.23,0.0,-0.98087,4e-05,1.32075]
[1779652925693,39.1,76659.86,0.0,-0.98093,4e-05,1.31734]
[1779652930727,39.1,76657.34,0.0,-0.98104,4e-05,1.3111]
[1779652935762,39.1,76657.65,0.0,-0.98103,4e-05,1.31186]
[1779652937778,39.1,76662.43,0.0,-0.98082,4e-05,1.32373]
[1779652943818,39.1,76664.69,0.0,-0.98073,4e-05,1.32937]
[1779652948855,39.1,76665.81,0.0,-0.98068,4e-05,1.33218]
[1779652953891,39.1,76665.96,0.0,-0.98074,4e-05,1.32763]
[1779652959440,39.1,76665.34,0.0,-0.98077,4e-05,1.32608]
[1779652969510,39.1,76664.52,0.0,-0.9808,4e-05,1.32404]
[1779652974034,39.1,76656.99,0.0,-0.98112,4e-05,1.30536]
[1779652979580,39.1,76657.14,0.0,-0.98111,4e-05,1.30573]
[1779652985111,39.1,76647.98,0.0,-0.98149,4e-05,1.28328]
[1779652986118,39.1,76645.32,0.0,-0.9816,4e-05,1.27682]
[1779652988132,39.1,76641.49,0.0,-0.98176,4e-05,1.26756]
[1779652993167,39.1,76639.35,0.0,-0.98184,4e-05,1.2624]
[1779652998201,39.1,76632.6,0.0,-0.98211,4e-05,1.24626]
[1779652999209,39.1,76630.46,0.0,-0.9822,4e-05,1.24117]
[1779653004243,39.1,76628.12,0.0,-0.98229,4e-05,1.23563]
[1779653009279,39.1,76628.02,0.0,-0.98229,4e-05,1.23539]
[1779653015321,39.1,76625.89,0.0,-0.98244,4e-05,1.22568]
[1779653019349,39.1,76619.89,0.0,-0.98268,4e-05,1.21163]
[1779653020365,39.1,76618.19,0.0,-0.98274,4e-05,1.20768]
[1779653025390,39.1,76619.95,0.0,-0.98267,4e-05,1.21177]
[1779653035463,39.1,76619.78,0.0,-0.98268,4e-05,1.21138]
[1779653040496,39.1,76619.8,0.0,-0.98268,4e-05,1.21142]
[1779653047544,39.1,76620.49,0.0,-0.98265,4e-05,1.21303]
[1779653052581,39.1,76619.69,0.0,-0.98268,4e-05,1.21117]
[1779653057616,39.1,76618.96,0.0,-0.98271,4e-05,1.20947]
[1779653062650,39.1,76618.9,0.0,-0.98271,4e-05,1.20933]
[1779653070212,39.1,76619.91,0.0,-0.98268,4e-05,1.21168]
[1779653076759,39.1,76619.73,0.0,-0.98275,4e-05,1.20662]
[1779653083809,39.1,76618.43,0.0,-0.9828,4e-05,1.2036]
[1779653090355,39.1,76618.75,0.0,-0.98278,4e-05,1.20434]
[1779653100424,39.1,76619.62,0.0,-0.98275,4e-05,1.20636]
[1779653106970,39.1,76619.75,0.0,-0.98275,4e-05,1.20666]
[1779653110497,39.1,76609.22,0.0,-0.98315,4e-05,1.18238]
[1779653117042,39.1,76611.19,0.0,-0.98307,4e-05,1.18689]
[1779653122079,39.1,76610.41,0.0,-0.9831,4e-05,1.1851]
[1779653126107,39.1,76600.93,0.0,-0.98346,4e-05,1.16353]
[1779653129128,39.1,76595.38,0.0,-0.98367,4e-05,1.15104]
[1779653132149,39.1,76599.75,0.0,-0.98357,4e-05,1.15634]
[1779653137186,39.1,76599.56,0.0,-0.98357,4e-05,1.15591]
[1779653139200,39.1,76592.21,0.0,-0.98384,4e-05,1.13947]
[1779653144236,39.1,76593.16,0.0,-0.98381,4e-05,1.14159]
[1779653149272,39.1,76586.76,0.0,-0.98404,4e-05,1.1274]
[1779653150777,39.1,76579.38,0.0,-0.98431,4e-05,1.11121]
[1779653151286,39.1,76579.38,0.0,-0.98431,4e-05,1.11121]
[1779653158333,39.1,76581.13,0.0,-0.98424,4e-05,1.11503]
[1779653163371,39.1,76585.36,0.0,-0.98409,4e-05,1.12431]
[1779653165384,39.1,76589.17,0.0,-0.98395,4e-05,1.13272]
[1779653170420,39.1,76591.94,0.0,-0.98385,4e-05,1.13887]
[1779653178475,39.1,76592.01,0.0,-0.98385,4e-05,1.13903]
[1779653181499,39.1,76597.32,0.0,-0.98366,4e-05,1.15088]
[1779653186533,39.1,76597.62,0.0,-0.98364,4e-05,1.15156]
[1779653191567,39.1,76601.62,0.0,-0.98356,4e-05,1.15603]
[1779653196602,39.1,76603.02,0.0,-0.98351,4e-05,1.15918]
[1779653201638,39.1,76604.78,0.0,-0.98344,4e-05,1.16315]
[1779653206676,39.1,76605.99,0.0,-0.98339,4e-05,1.16589]
[1779653214732,39.1,76605.76,0.0,-0.9834,4e-05,1.16537]
[1779653221781,39.1,76603.97,0.0,-0.98347,4e-05,1.16132]
[1779653226815,39.1,76602.65,0.0,-0.98352,4e-05,1.15835]
[1779653230845,39.1,76596.44,0.0,-0.98375,4e-05,1.14441]
[1779653235878,39.1,76596.28,0.0,-0.98375,4e-05,1.14405]
[1779653240916,39.1,76595.52,0.0,-0.98378,4e-05,1.14236]
[1779653246959,39.1,76596.03,0.0,-0.98376,4e-05,1.1435]
[1779653254008,39.1,76596.6,0.0,-0.9838,4e-05,1.14028]
[1779653259047,39.1,76596.45,0.0,-0.98381,4e-05,1.13994]
[1779653264081,39.1,76596.46,0.0,-0.98381,4e-05,1.13996]
[1779653266095,39.1,76601.56,0.0,-0.98362,4e-05,1.15137]
[1779653271626,39.1,76604.49,0.0,-0.98351,4e-05,1.15796]
[1779653277172,39.1,76606.38,0.0,-0.98344,4e-05,1.16223]
[1779653280194,39.1,76629.69,0.0,-0.98255,4e-05,1.21587]
[1779653281696,39.1,76650.78,0.0,-0.98171,4e-05,1.26604]
[1779653287242,39.1,76653.0,0.0,-0.98162,4e-05,1.27141]
[1779653292277,39.1,76652.93,0.0,-0.98162,4e-05,1.27124]
[1779653295297,39.1,76657.7,0.0,-0.98143,4e-05,1.28284]
[1779653300334,39.1,76657.88,0.0,-0.98142,4e-05,1.28328]
[1779653309399,39.25,76658.38,0.0,-0.98103,4e-05,1.30622]
[1779653311914,39.35,76652.76,0.0,-0.98109,4e-05,1.30144]
[1779653317458,39.63,76647.86,0.0,-0.98061,4e-05,1.32974]
[1779653322495,39.72,76644.82,0.0,-0.98051,4e-05,1.33508]
[1779653327530,39.72,76643.06,0.0,-0.98059,4e-05,1.33073]
[1779653329544,39.72,76650.28,0.0,-0.98028,4e-05,1.34867]
[1779653330551,39.72,76651.76,0.0,-0.98022,4e-05,1.35237]
[1779653339615,39.72,76652.18,0.0,-0.9802,4e-05,1.35342]
[1779653344649,39.72,76651.7,0.0,-0.98022,4e-05,1.35222]
[1779653349684,39.72,76650.52,0.0,-0.98027,4e-05,1.34927]
[1779653355726,39.72,76650.68,0.0,-0.98026,4e-05,1.34967]
[1779653360761,39.72,76649.26,0.0,-0.98032,4e-05,1.34613]
[1779653362775,39.72,76642.87,0.0,-0.9806,4e-05,1.33026]
[1779653364790,39.72,76637.47,0.0,-0.98082,4e-05,1.31696]
[1779653366802,39.72,76624.75,0.0,-0.98135,4e-05,1.28603]
[1779653367810,39.72,76623.6,0.0,-0.98139,4e-05,1.28326]
[1779653368817,39.72,76618.11,0.0,-0.98162,4e-05,1.27011]
[1779653369824,39.72,76617.31,0.0,-0.98165,4e-05,1.2682]
[1779653374858,39.72,76615.8,0.0,-0.98178,4e-05,1.25981]
[1779653379894,39.72,76615.91,0.0,-0.98177,4e-05,1.26007]
[1779653386943,39.72,76616.55,0.0,-0.98175,4e-05,1.26159]
[1779653392477,39.72,76616.73,0.0,-0.98174,4e-05,1.26202]
[1779653398020,39.72,76615.68,0.0,-0.98178,4e-05,1.25952]
[1779653403055,39.72,76611.32,0.0,-0.98195,4e-05,1.24921]
[1779653404062,39.72,76616.8,0.0,-0.98174,4e-05,1.26218]
[1779653405070,39.72,76618.64,0.0,-0.98166,4e-05,1.26656]
[1779653410104,39.72,76617.67,0.0,-0.9817,4e-05,1.26425]
[1779653415139,39.72,76617.31,0.0,-0.98171,4e-05,1.26339]
[1779653418160,39.72,76623.89,0.0,-0.98145,4e-05,1.27912]
[1779653420174,39.72,76628.11,0.0,-0.98128,4e-05,1.28928]
[1779653425208,39.72,76627.23,0.0,-0.98131,4e-05,1.28715]
[1779653432757,39.72,76625.58,0.0,-0.98145,4e-05,1.27833]
[1779653438299,39.72,76626.17,0.0,-0.98142,4e-05,1.27974]
[1779653443336,39.72,76630.82,0.0,-0.98123,4e-05,1.29095]
[1779653448373,39.72,76623.21,0.0,-0.98154,4e-05,1.27265]
[1779653449379,39.72,76618.09,0.0,-0.98175,4e-05,1.26044]
[1779653454414,39.72,76617.0,0.0,-0.98179,4e-05,1.25786]
[1779653460456,39.72,76618.56,0.0,-0.98173,4e-05,1.26156]
[1779653465491,39.72,76616.48,0.0,-0.98181,4e-05,1.25662]
[1779653470527,39.72,76617.32,0.0,-0.98178,4e-05,1.25862]
[1779653476570,39.72,76617.63,0.0,-0.98177,4e-05,1.25935]
[1779653478583,39.72,76623.49,0.0,-0.98153,4e-05,1.27332]
[1779653480597,39.72,76625.91,0.0,-0.98143,4e-05,1.27912]
[1779653485632,39.72,76626.8,0.0,-0.9814,4e-05,1.28126]
[1779653490667,39.72,76626.98,0.0,-0.98139,4e-05,1.28169]
[1779653495701,39.72,76626.24,0.0,-0.98149,4e-05,1.27507]
[1779653500736,39.72,76625.88,0.0,-0.9815,4e-05,1.2742]
[1779653506778,39.72,76624.48,0.0,-0.98156,4e-05,1.27085]
[1779653513828,39.72,76624.78,0.0,-0.98155,4e-05,1.27157]
[1779653520879,39.72,76626.86,0.0,-0.98146,4e-05,1.27655]
[1779653525914,39.72,76626.46,0.0,-0.98148,4e-05,1.27559]
[1779653533970,39.72,76625.34,0.0,-0.98152,4e-05,1.27291]
[1779653543036,39.72,76625.22,0.0,-0.98153,4e-05,1.27262]
[1779653549078,39.72,76624.87,0.0,-0.98154,4e-05,1.27178]
[1779653554116,39.72,76624.36,0.0,-0.98163,4e-05,1.26573]
[1779653563690,39.72,76623.9,0.0,-0.98165,4e-05,1.26464]
[1779653569217,39.72,76621.69,0.0,-0.98174,4e-05,1.25938]
[1779653574253,39.72,76622.33,0.0,-0.98171,4e-05,1.2609]
[1779653579287,39.72,76623.34,0.0,-0.98167,4e-05,1.2633]
[1779653584322,39.72,76623.61,0.0,-0.98166,4e-05,1.26395]
[1779653589358,39.72,76623.34,0.0,-0.98167,4e-05,1.2633]
[1779653594393,39.72,76622.97,0.0,-0.98169,4e-05,1.26242]
[1779653601443,39.72,76622.81,0.0,-0.98169,4e-05,1.26204]
[1779653607484,39.72,76622.88,0.0,-0.98169,4e-05,1.26221]
[1779653612519,39.72,76622.56,0.0,-0.98177,4e-05,1.25663]
[1779653617554,39.72,76623.16,0.0,-0.98175,4e-05,1.25806]
[1779653622589,39.72,76622.86,0.0,-0.98176,4e-05,1.25734]
[1779653627624,39.72,76622.6,0.0,-0.98177,4e-05,1.25673]
[1779653632659,39.72,76623.28,0.0,-0.98174,4e-05,1.25834]
[1779653637693,39.72,76623.12,0.0,-0.98175,4e-05,1.25796]
[1779653642736,39.72,76618.72,0.0,-0.98192,4e-05,1.24755]
[1779653644751,39.72,76617.97,0.0,-0.98195,4e-05,1.24578]
[1779653649787,39.72,76612.88,0.0,-0.98216,4e-05,1.23382]
[1779653654822,39.72,76612.15,0.0,-0.98218,4e-05,1.23212]
[1779653663885,39.72,76612.58,0.0,-0.98217,4e-05,1.23312]
[1779653674959,39.72,76614.76,0.0,-0.98215,4e-05,1.23346]
[1779653680039,39.72,76615.2,0.0,-0.98213,4e-05,1.23449]
[1779653686076,39.72,76613.93,0.0,-0.98218,4e-05,1.23152]
[1779653692118,39.72,76613.58,0.0,-0.98219,4e-05,1.2307]
[1779653697153,39.72,76613.48,0.0,-0.9822,4e-05,1.23047]
[1779653701182,39.72,76606.81,0.0,-0.98246,4e-05,1.21496]
[1779653702188,39.72,76598.04,0.0,-0.9828,4e-05,1.19481]
[1779653703195,39.72,76596.47,0.0,-0.98286,4e-05,1.19122]
[1779653708230,39.72,76597.85,0.0,-0.9828,4e-05,1.19437]
[1779653711250,39.72,76603.67,0.0,-0.98258,4e-05,1.20772]
[1779653716286,39.72,76600.92,0.0,-0.98269,4e-05,1.2014]
[1779653721321,39.72,76599.17,0.0,-0.98275,4e-05,1.19739]
[1779653726356,39.72,76601.38,0.0,-0.98267,4e-05,1.20245]
[1779653729377,39.72,76609.96,0.0,-0.98234,4e-05,1.22227]
[1779653730383,39.72,76623.93,0.0,-0.98178,4e-05,1.25507]
[1779653731392,39.72,76630.38,0.0,-0.98159,4e-05,1.2656]
[1779653732399,39.72,76631.84,0.0,-0.98153,4e-05,1.26909]
[1779653733404,39.72,76625.6,0.0,-0.98178,4e-05,1.25422]
[1779653734412,39.72,76624.89,0.0,-0.98181,4e-05,1.25253]
[1779653739447,39.72,76620.23,0.0,-0.982,4e-05,1.24153]
[1779653744958,39.72,76620.76,0.0,-0.98198,4e-05,1.24278]
[1779653747504,39.72,76626.04,0.0,-0.98176,4e-05,1.25526]
[1779653751532,39.72,76617.41,0.0,-0.98211,4e-05,1.23491]
[1779653752541,39.72,76614.95,0.0,-0.98221,4e-05,1.22915]
[1779653760595,39.72,76613.6,0.0,-0.98226,4e-05,1.226]
[1779653765629,39.72,76610.46,0.0,-0.98238,4e-05,1.2187]
[1779653771671,39.72,76610.15,0.0,-0.98239,4e-05,1.21798]
[1779653776707,39.72,76609.43,0.0,-0.98242,4e-05,1.21631]
[1779653781742,39.72,76609.45,0.0,-0.98242,4e-05,1.21636]
[1779653786777,39.72,76609.56,0.0,-0.98242,4e-05,1.21661]
[1779653791812,39.72,76607.04,0.0,-0.98258,4e-05,1.20608]
[1779653796847,39.72,76607.46,0.0,-0.98256,4e-05,1.20704]
[1779653801882,39.72,76607.9,0.0,-0.98255,4e-05,1.20806]
[1779653806918,39.72,76608.79,0.0,-0.98251,4e-05,1.21011]
[1779653811959,39.72,76609.0,0.0,-0.9825,4e-05,1.2106]
[1779653816995,39.72,76608.66,0.0,-0.98252,4e-05,1.20981]
[1779653823040,39.72,76609.14,0.0,-0.9825,4e-05,1.21092]
[1779653834118,39.72,76608.67,0.0,-0.98252,4e-05,1.20983]
[1779653839153,39.72,76608.4,0.0,-0.98253,4e-05,1.20921]
[1779653845669,39.72,76607.88,0.0,-0.98255,4e-05,1.20801]
[1779653852243,39.72,76607.47,0.0,-0.98263,4e-05,1.20236]
[1779653857278,39.72,76607.78,0.0,-0.98262,4e-05,1.20308]
[1779653863324,39.72,76607.74,0.0,-0.98262,4e-05,1.20298]
[1779653867358,39.72,76599.18,0.0,-0.98295,4e-05,1.18343]
[1779653868361,39.72,76594.09,0.0,-0.98314,4e-05,1.17191]
[1779653872388,39.72,76588.52,0.0,-0.98335,4e-05,1.15941]
[1779653877424,39.72,76588.91,0.0,-0.98333,4e-05,1.16028]
[1779653882459,39.72,76589.66,0.0,-0.9833,4e-05,1.16196]
[1779653887494,39.72,76591.06,0.0,-0.98325,4e-05,1.1651]
[1779653892529,39.72,76590.71,0.0,-0.98327,4e-05,1.16431]
[1779653897565,39.72,76587.77,0.0,-0.98338,4e-05,1.15774]
[1779653900585,39.72,76581.59,0.0,-0.9836,4e-05,1.14401]
[1779653904613,39.72,76586.59,0.0,-0.98342,4e-05,1.15511]
[1779653909646,39.72,76585.08,0.0,-0.98347,4e-05,1.15174]
[1779653914684,39.72,76584.73,0.0,-0.98355,4e-05,1.1464]
[1779653919720,39.72,76587.1,0.0,-0.98346,4e-05,1.15166]
[1779653924752,39.72,76585.52,0.0,-0.98352,4e-05,1.14815]
[1779653926243,39.72,76579.42,0.0,-0.98375,4e-05,1.13468]
[1779653931804,39.72,76576.19,0.0,-0.98386,4e-05,1.12759]
[1779653937844,39.72,76575.13,0.0,-0.9839,4e-05,1.12527]
[1779653942880,39.72,76576.16,0.0,-0.98386,4e-05,1.12753]
[1779653944894,39.72,76581.38,0.0,-0.98367,4e-05,1.13899]
[1779653946383,39.72,76585.82,0.0,-0.98351,4e-05,1.14882]
[1779653951943,39.72,76584.66,0.0,-0.98355,4e-05,1.14624]
[1779653956980,39.72,76584.72,0.0,-0.98355,4e-05,1.14638]
[1779653963023,39.72,76584.78,0.0,-0.98355,4e-05,1.14651]
[1779653968058,39.72,76585.57,0.0,-0.98352,4e-05,1.14826]
[1779653973093,39.72,76585.79,0.0,-0.98357,4e-05,1.14418]
[1779653979136,39.72,76590.28,0.0,-0.98341,4e-05,1.15416]
[1779653983164,39.72,76598.61,0.0,-0.9831,4e-05,1.17284]
[1779653984171,39.72,76600.17,0.0,-0.98304,4e-05,1.17637]
[1779653989205,39.72,76601.87,0.0,-0.98297,4e-05,1.18022]
[1779653994241,39.72,76601.43,0.0,-0.98299,4e-05,1.17922]
[1779653999276,39.72,76601.39,0.0,-0.98299,4e-05,1.17913]
[1779654003304,39.72,76595.99,0.0,-0.98319,4e-05,1.16694]
[1779654008339,39.72,76587.04,0.0,-0.98353,4e-05,1.14695]
[1779654009345,39.72,76582.82,0.0,-0.98368,4e-05,1.13762]
[1779654011360,39.72,76579.07,0.0,-0.98382,4e-05,1.12938]
[1779654016396,39.72,76577.23,0.0,-0.98389,4e-05,1.12535]
[1779654019416,39.72,76572.36,0.0,-0.98406,4e-05,1.11474]
[1779654024456,39.72,76569.39,0.0,-0.98417,4e-05,1.10831]
[1779654029488,39.72,76566.72,0.0,-0.98426,4e-05,1.10256]
[1779654034522,39.72,76563.6,0.0,-0.98444,4e-05,1.09143]
[1779654039557,39.72,76561.0,0.0,-0.98453,4e-05,1.08589]
[1779654043592,39.72,76548.65,0.0,-0.98496,3e-05,1.05986]
[1779654046612,39.72,76543.65,0.0,-0.98513,3e-05,1.04947]
[1779654051647,39.72,76543.35,0.0,-0.98514,3e-05,1.04885]
[1779654056683,39.72,76542.31,0.0,-0.98517,3e-05,1.0467]
[1779654059704,39.72,76548.62,0.0,-0.98496,3e-05,1.0598]
[1779654062726,39.72,76552.69,0.0,-0.98482,3e-05,1.06832]
[1779654063733,39.72,76560.63,0.0,-0.98454,4e-05,1.0851]
[1779654065747,39.72,76565.84,0.0,-0.98436,4e-05,1.09622]
[1779654070782,39.72,76567.97,0.0,-0.98428,4e-05,1.10079]
[1779654075817,39.72,76566.0,0.0,-0.98435,4e-05,1.09656]
[1779654080851,39.72,76565.86,0.0,-0.98436,4e-05,1.09626]
[1779654085889,39.72,76569.05,0.0,-0.98424,4e-05,1.10311]
[1779654088908,39.72,76574.26,0.0,-0.98406,4e-05,1.11438]
[1779654093943,39.72,76576.63,0.0,-0.98403,4e-05,1.11503]
[1779654098983,39.72,76578.89,0.0,-0.98395,4e-05,1.11995]
[1779654104025,39.72,76579.54,0.0,-0.98393,4e-05,1.12136]
[1779654107529,39.72,76584.67,0.0,-0.98374,4e-05,1.1326]
[1779654113090,39.72,76585.66,0.0,-0.9837,4e-05,1.13478]
[1779654119128,39.72,76586.42,0.0,-0.98368,4e-05,1.13646]
[1779654124162,39.72,76584.87,0.0,-0.98373,4e-05,1.13304]
[1779654129197,39.72,76587.62,0.0,-0.98363,4e-05,1.1391]
[1779654134232,39.72,76593.88,0.0,-0.9834,4e-05,1.153]
[1779654137741,39.72,76594.21,0.0,-0.98339,4e-05,1.15373]
[1779654142292,39.72,76599.5,0.0,-0.98319,4e-05,1.16558]
[1779654144311,39.72,76602.94,0.0,-0.98306,4e-05,1.17334]
[1779654149341,39.72,76607.6,0.0,-0.98288,4e-05,1.18391]
[1779654154375,39.72,76607.55,0.0,-0.98295,4e-05,1.17912]
[1779654159411,39.72,76607.3,0.0,-0.98296,4e-05,1.17856]
[1779654164446,39.72,76608.51,0.0,-0.98291,4e-05,1.1813]
[1779654169481,39.72,76608.79,0.0,-0.9829,4e-05,1.18194]
[1779654174517,39.72,76612.41,0.0,-0.98276,4e-05,1.1902]
[1779654180558,39.72,76612.78,0.0,-0.98275,4e-05,1.19104]
[1779654185592,39.72,76612.91,0.0,-0.98274,4e-05,1.19134]
[1779654190628,39.72,76612.79,0.0,-0.98275,4e-05,1.19106]
[1779654197677,39.72,76612.22,0.0,-0.98277,4e-05,1.18976]
[1779654201705,39.72,76621.11,0.0,-0.98243,4e-05,1.21022]
[1779654202712,39.72,76622.31,0.0,-0.98238,4e-05,1.213]
[1779654207747,39.72,76622.88,0.0,-0.98236,4e-05,1.21432]
[1779654218314,39.72,76621.81,0.0,-0.98246,4e-05,1.20709]
[1779654223859,39.72,76621.69,0.0,-0.98247,4e-05,1.20681]
[1779654228895,39.72,76622.54,0.0,-0.98244,4e-05,1.20878]
[1779654233928,39.72,76621.61,0.0,-0.98247,4e-05,1.20663]
[1779654238966,39.72,76621.41,0.0,-0.98248,4e-05,1.20617]
[1779654242996,39.72,76614.58,0.0,-0.98274,4e-05,1.19046]
[1779654244001,39.72,76607.79,0.0,-0.98301,4e-05,1.175]
[1779654250049,39.72,76608.48,0.0,-0.98298,4e-05,1.17656]
[1779654255078,39.72,76610.24,0.0,-0.98291,4e-05,1.18056]
[1779654261120,39.72,76611.18,0.0,-0.98288,4e-05,1.1827]
[1779654267161,39.72,76611.18,0.0,-0.98288,4e-05,1.1827]
[1779654272198,39.72,76608.8,0.0,-0.98303,4e-05,1.17262]
[1779654273205,39.72,76600.64,0.0,-0.98334,4e-05,1.15427]
[1779654274212,39.72,76600.3,0.0,-0.98335,4e-05,1.15351]
[1779654279248,39.72,76598.31,0.0,-0.98343,4e-05,1.14907]
[1779654284282,39.72,76602.89,0.0,-0.98325,4e-05,1.15931]
[1779654289317,39.72,76599.63,0.0,-0.98338,4e-05,1.15201]
[1779654294352,39.72,76595.99,0.0,-0.98351,4e-05,1.14391]
[1779654298886,39.72,76590.37,0.0,-0.98372,4e-05,1.13149]
[1779654304440,39.72,76592.57,0.0,-0.98364,4e-05,1.13634]
[1779654309474,39.72,76592.19,0.0,-0.98365,4e-05,1.1355]
[1779654314510,39.72,76594.53,0.0,-0.98357,4e-05,1.14067]
[1779654320551,39.72,76598.95,0.0,-0.9834,4e-05,1.1505]
[1779654325586,39.72,76600.48,0.0,-0.98335,4e-05,1.15391]
[1779654329098,39.72,76573.61,0.0,-0.98433,4e-05,1.09506]
[1779654331628,39.72,76569.6,0.0,-0.98453,4e-05,1.08205]
[1779654336664,39.72,76573.4,0.0,-0.98439,4e-05,1.09015]
[1779654341701,39.72,76571.58,0.0,-0.98446,4e-05,1.08627]
[1779654346734,39.72,76577.9,0.0,-0.98423,4e-05,1.09982]
[1779654350761,39.72,76569.15,0.0,-0.98454,4e-05,1.08109]
[1779654351769,39.72,76568.75,0.0,-0.98456,4e-05,1.08024]
[1779654354793,39.72,76558.58,0.0,-0.98491,3e-05,1.05881]
[1779654355799,39.72,76556.86,0.0,-0.98497,3e-05,1.05522]
[1779654360835,39.72,76552.85,0.0,-0.98511,3e-05,1.04688]
[1779654365870,39.72,76555.57,0.0,-0.98502,3e-05,1.05253]
[1779654370905,39.72,76553.25,0.0,-0.9851,3e-05,1.04771]
[1779654375940,39.72,76558.62,0.0,-0.98491,3e-05,1.05889]
[1779654380974,39.72,76558.01,0.0,-0.98493,3e-05,1.05762]
[1779654386009,39.72,76556.56,0.0,-0.98498,3e-05,1.05459]
[1779654388024,39.72,76546.55,0.0,-0.98532,3e-05,1.03389]
[1779654389030,39.72,76546.72,0.0,-0.98532,3e-05,1.03424]
[1779654394069,39.72,76547.37,0.0,-0.98535,3e-05,1.03127]
[1779654399101,39.72,76547.47,0.0,-0.98535,3e-05,1.03147]
[1779654400112,39.72,76530.08,0.0,-0.98592,3e-05,0.99631]
[1779654402123,39.72,76528.82,0.0,-0.98597,3e-05,0.9938]
[1779654403129,39.72,76534.89,0.0,-0.98577,3e-05,1.00594]
[1779654408167,39.72,76535.1,0.0,-0.98576,3e-05,1.00636]
[1779654415218,39.72,76540.1,0.0,-0.9856,3e-05,1.01645]
[1779654420252,39.72,76542.53,0.0,-0.98552,3e-05,1.02138]
[1779654423273,39.72,76548.78,0.0,-0.98531,3e-05,1.03416]
[1779654429804,39.72,76549.51,0.0,-0.98528,3e-05,1.03566]
[1779654435360,39.72,76549.43,0.0,-0.98528,3e-05,1.03549]
[1779654440394,39.72,76549.08,0.0,-0.9853,3e-05,1.03477]
[1779654449950,39.72,76548.83,0.0,-0.9853,3e-05,1.03426]
[1779654456508,39.72,76548.15,0.0,-0.98539,3e-05,1.02856]
[1779654462548,39.72,76551.85,0.0,-0.98526,3e-05,1.03615]
[1779654467583,39.72,76551.9,0.0,-0.98526,3e-05,1.03626]
[1779654472622,39.72,76552.04,0.0,-0.98525,3e-05,1.03655]
[1779654478664,39.72,76551.37,0.0,-0.98528,3e-05,1.03517]
[1779654483699,39.72,76551.59,0.0,-0.98527,3e-05,1.03562]
[1779654488742,39.72,76560.13,0.0,-0.98498,3e-05,1.05331]
[1779654492769,39.72,76560.73,0.0,-0.98496,3e-05,1.05456]
[1779654496802,39.72,76565.88,0.0,-0.98478,3e-05,1.06535]
[1779654501834,39.72,76566.56,0.0,-0.98476,3e-05,1.06678]
[1779654505864,39.72,76572.21,0.0,-0.98456,4e-05,1.07873]
[1779654508882,39.72,76576.68,0.0,-0.9844,4e-05,1.08825]
[1779654513917,39.72,76577.26,0.0,-0.98444,4e-05,1.08504]
[1779654518954,39.72,76573.48,0.0,-0.98458,4e-05,1.07699]
[1779654523987,39.72,76571.43,0.0,-0.98465,4e-05,1.07264]
[1779654529024,39.72,76571.87,0.0,-0.98463,4e-05,1.07358]
[1779654534059,39.72,76571.76,0.0,-0.98464,4e-05,1.07334]
[1779654535065,39.72,76577.04,0.0,-0.98445,4e-05,1.08457]
[1779654536073,39.72,76580.43,0.0,-0.98433,4e-05,1.09182]
[1779654541108,39.72,76582.8,0.0,-0.98424,4e-05,1.09691]
[1779654546145,39.72,76583.42,0.0,-0.98422,4e-05,1.09825]
[1779654551177,39.72,76585.92,0.0,-0.98413,4e-05,1.10365]
[1779654554199,39.72,76593.22,0.0,-0.98387,4e-05,1.11953]
[1779654560241,39.72,76596.72,0.0,-0.98374,4e-05,1.12721]
[1779654565276,39.72,76596.92,0.0,-0.98373,4e-05,1.12765]
[1779654570794,39.72,76597.96,0.0,-0.98369,4e-05,1.12994]
[1779654580380,39.72,76598.08,0.0,-0.98375,4e-05,1.12563]
[1779654585414,39.72,76599.44,0.0,-0.9837,4e-05,1.12862]
[1779654590451,39.72,76600.17,0.0,-0.98368,4e-05,1.13023]
[1779654596493,39.72,76600.79,0.0,-0.98365,4e-05,1.1316]
[1779654601005,39.72,76608.14,0.0,-0.98338,4e-05,1.14791]
[1779654602536,39.72,76610.38,0.0,-0.98329,4e-05,1.15292]
[1779654607573,39.72,76613.58,0.0,-0.98317,4e-05,1.1601]
[1779654611074,39.72,76600.32,0.0,-0.98367,4e-05,1.13056]
[1779654611600,39.72,76600.32,0.0,-0.98367,4e-05,1.13056]
[1779654614622,39.72,76593.07,0.0,-0.98394,4e-05,1.11466]
[1779654619656,39.72,76589.98,0.0,-0.98405,4e-05,1.10793]
[1779654624692,39.72,76594.97,0.0,-0.98387,4e-05,1.11881]
[1779654629727,39.72,76598.17,0.0,-0.98375,4e-05,1.12582]
[1779654634783,39.72,76599.55,0.0,-0.98376,4e-05,1.12429]
[1779654639825,39.72,76603.49,0.0,-0.98362,4e-05,1.13297]
[1779654644857,39.72,76597.65,0.0,-0.98383,4e-05,1.12012]
[1779654645863,39.72,76593.89,0.0,-0.98397,4e-05,1.1119]
[1779654648884,39.72,76603.31,0.0,-0.98362,4e-05,1.13257]
[1779654649890,39.72,76604.86,0.0,-0.98356,4e-05,1.136]
[1779654654926,39.72,76607.64,0.0,-0.98346,4e-05,1.14217]
[1779654659963,39.72,76609.74,0.0,-0.98338,4e-05,1.14685]
[1779654664999,39.72,76607.14,0.0,-0.98348,4e-05,1.14106]
[1779654670040,39.72,76608.83,0.0,-0.98342,4e-05,1.14482]
[1779654675078,39.72,76603.72,0.0,-0.98361,4e-05,1.13348]
[1779654680110,39.72,76599.3,0.0,-0.98377,4e-05,1.12374]
[1779654685146,39.72,76602.61,0.0,-0.98365,4e-05,1.13103]
[1779654689174,39.72,76608.69,0.0,-0.98342,4e-05,1.14451]
[1779654694209,39.72,76610.58,0.0,-0.98342,4e-05,1.14409]
[1779654699242,39.72,76613.49,0.0,-0.98331,4e-05,1.15059]
[1779654700250,39.72,76621.29,0.0,-0.98301,4e-05,1.16815]
[1779654701260,39.72,76623.22,0.0,-0.98294,4e-05,1.17253]
[1779654706291,39.72,76625.96,0.0,-0.98283,4e-05,1.17877]
[1779654711327,39.72,76625.63,0.0,-0.98284,4e-05,1.17801]
[1779654716365,39.72,76626.28,0.0,-0.98282,4e-05,1.1795]
[1779654721401,39.72,76627.68,0.0,-0.98276,4e-05,1.18269]
[1779654726446,39.72,76633.73,0.0,-0.98253,4e-05,1.19659]
[1779654731467,39.72,76635.04,0.0,-0.98248,4e-05,1.19962]
[1779654736507,39.72,76629.2,0.0,-0.9827,4e-05,1.18617]
[1779654737514,39.72,76621.25,0.0,-0.98301,4e-05,1.16806]
[1779654743553,39.72,76621.12,0.0,-0.98302,4e-05,1.16777]
[1779654748588,39.72,76622.19,0.0,-0.98298,4e-05,1.17019]
[1779654754631,39.72,76623.1,0.0,-0.98301,4e-05,1.16756]
[1779654759665,39.72,76625.96,0.0,-0.9829,4e-05,1.17405]
[1779654764700,39.72,76628.07,0.0,-0.98281,4e-05,1.17886]
[1779654767733,39.72,76588.94,0.0,-0.98427,4e-05,1.09215]
[1779654768732,39.72,76575.72,0.0,-0.98474,3e-05,1.06401]
[1779654773764,39.72,76577.37,0.0,-0.98468,4e-05,1.06749]
[1779654778800,39.72,76580.91,0.0,-0.98456,4e-05,1.07499]
[1779654782296,39.72,76590.59,0.0,-0.98421,4e-05,1.0957]
[1779654782827,39.72,76590.59,0.0,-0.98421,4e-05,1.0957]
[1779654788871,39.72,76592.84,0.0,-0.98413,4e-05,1.10056]
[1779654793906,39.72,76594.0,0.0,-0.98409,4e-05,1.10308]
[1779654797935,39.72,76600.09,0.0,-0.98387,4e-05,1.11634]
[1779654802435,39.72,76574.2,0.0,-0.98479,3e-05,1.06081]
[1779654802974,39.72,76574.2,0.0,-0.98479,3e-05,1.06081]
[1779654803983,39.72,76572.79,0.0,-0.98484,3e-05,1.05785]
[1779654809015,39.72,76570.46,0.0,-0.98492,3e-05,1.05297]
[1779654814046,39.72,76572.01,0.0,-0.98493,3e-05,1.05182]
[1779654819080,39.72,76569.49,0.0,-0.98502,3e-05,1.04656]
[1779654824115,39.72,76572.42,0.0,-0.98492,3e-05,1.05267]
[1779654829151,39.72,76578.48,0.0,-0.9847,4e-05,1.0654]
[1779654834186,39.72,76580.13,0.0,-0.98465,4e-05,1.06889]
[1779654839220,39.72,76582.94,0.0,-0.98455,4e-05,1.07485]
[1779654844257,39.72,76587.61,0.0,-0.98438,4e-05,1.08481]
[1779654849291,39.72,76591.0,0.0,-0.98426,4e-05,1.09208]
[1779654854326,39.72,76591.56,0.0,-0.98424,4e-05,1.09329]
[1779654859361,39.72,76590.33,0.0,-0.98428,4e-05,1.09064]
[1779654864396,39.72,76591.78,0.0,-0.98423,4e-05,1.09376]
[1779654869435,39.72,76592.67,0.0,-0.9842,4e-05,1.09568]
[1779654874467,39.72,76593.35,0.0,-0.98424,4e-05,1.09263]
[1779654880509,39.72,76594.96,0.0,-0.98418,4e-05,1.09611]
[1779654883532,39.72,76588.59,0.0,-0.98441,4e-05,1.08242]
[1779654884538,39.72,76584.81,0.0,-0.98454,4e-05,1.07436]
[1779654890581,39.72,76584.39,0.0,-0.98456,4e-05,1.07347]
[1779654900655,39.72,76585.3,0.0,-0.98453,4e-05,1.0754]
[1779654905686,39.72,76576.98,0.0,-0.98482,3e-05,1.05782]
[1779654910720,39.72,76584.22,0.0,-0.98456,4e-05,1.07311]
[1779654916763,39.72,76587.24,0.0,-0.98446,4e-05,1.07954]
[1779654921798,39.72,76585.56,0.0,-0.98452,4e-05,1.07596]
[1779654926832,39.72,76589.61,0.0,-0.98437,4e-05,1.0846]
[1779654930861,39.72,76594.76,0.0,-0.98419,4e-05,1.09567]
[1779654938921,39.72,76596.83,0.0,-0.98418,4e-05,1.09562]
[1779654943952,39.72,76597.49,0.0,-0.98415,4e-05,1.09705]
[1779654949994,39.72,76598.14,0.0,-0.98413,4e-05,1.09845]
[1779654955032,39.72,76600.55,0.0,-0.98404,4e-05,1.10368]
[1779654958053,39.72,76591.58,0.0,-0.98436,4e-05,1.08433]
[1779654963562,39.72,76592.95,0.0,-0.98432,4e-05,1.08727]
[1779654969129,39.72,76594.75,0.0,-0.98425,4e-05,1.09114]
[1779654974163,39.72,76597.31,0.0,-0.98416,4e-05,1.09666]
[1779654979200,39.72,76600.3,0.0,-0.98405,4e-05,1.10313]
[1779654984235,39.72,76599.88,0.0,-0.98407,4e-05,1.10222]
[1779654989271,39.72,76606.69,0.0,-0.98382,4e-05,1.11707]
[1779654994334,39.72,76607.72,0.0,-0.98384,4e-05,1.11475]
[1779654996323,39.72,76601.97,0.0,-0.98405,4e-05,1.10221]
[1779654998343,39.72,76601.88,0.0,-0.98406,4e-05,1.10202]
[1779655003844,39.72,76600.47,0.0,-0.98411,4e-05,1.09896]
[1779655009413,39.72,76600.47,0.0,-0.98411,4e-05,1.09896]
[1779655015456,39.72,76602.14,0.0,-0.98405,4e-05,1.10258]
[1779655020490,39.72,76605.66,0.0,-0.98392,4e-05,1.11025]
[1779655025524,39.72,76605.76,0.0,-0.98391,4e-05,1.11047]
[1779655028554,39.72,76639.69,0.0,-0.98263,4e-05,1.18649]
[1779655029558,39.72,76639.69,0.0,-0.98263,4e-05,1.18649]
[1779655030569,39.72,76637.51,0.0,-0.98271,4e-05,1.18149]
[1779655032579,39.72,76633.46,0.0,-0.98287,4e-05,1.17224]
[1779655037617,39.72,76632.2,0.0,-0.98292,4e-05,1.16937]
[1779655040635,39.72,76624.65,0.0,-0.98321,4e-05,1.15231]
[1779655041642,39.72,76628.74,0.0,-0.98305,4e-05,1.16153]
[1779655043655,39.72,76631.81,0.0,-0.98293,4e-05,1.16848]
[1779655048691,39.72,76631.4,0.0,-0.98295,4e-05,1.16755]
[1779655053725,39.72,76631.45,0.0,-0.98301,4e-05,1.16295]
[1779655058760,39.72,76630.26,0.0,-0.98306,4e-05,1.16026]
[1779655064803,39.72,76629.01,0.0,-0.98311,4e-05,1.15744]
[1779655069839,39.72,76629.02,0.0,-0.98311,4e-05,1.15746]
[1779655075884,39.72,76628.63,0.0,-0.98312,4e-05,1.15658]
[1779655080935,39.72,76629.02,0.0,-0.98311,4e-05,1.15746]
[1779655082943,39.72,76619.68,0.0,-0.98346,4e-05,1.13654]
[1779655083946,39.72,76603.76,0.0,-0.98405,4e-05,1.10155]
[1779655084953,39.72,76595.92,0.0,-0.98433,4e-05,1.08463]
[1779655086968,39.72,76601.13,0.0,-0.98415,4e-05,1.09585]
[1779655088981,39.72,76606.24,0.0,-0.98396,4e-05,1.10695]
[1779655094016,39.72,76611.6,0.0,-0.98376,4e-05,1.11867]
[1779655096030,39.72,76605.31,0.0,-0.98399,4e-05,1.10492]
[1779655098043,39.72,76598.96,0.0,-0.98422,4e-05,1.09117]
[1779655104551,39.72,76599.94,0.0,-0.98419,4e-05,1.09328]
[1779655110132,39.72,76605.2,0.0,-0.984,4e-05,1.10468]
[1779655112145,39.72,76610.76,0.0,-0.98386,4e-05,1.11224]
[1779655117180,39.72,76608.93,0.0,-0.98392,4e-05,1.10824]
[1779655120200,39.72,76603.22,0.0,-0.98413,4e-05,1.09584]
[1779655125237,39.72,76603.47,0.0,-0.98412,4e-05,1.09638]
[1779655130273,39.72,76602.49,0.0,-0.98416,4e-05,1.09426]
[1779655135307,39.72,76599.27,0.0,-0.98428,4e-05,1.08732]
[1779655138327,39.72,76605.14,0.0,-0.98406,4e-05,1.1]
[1779655142358,39.72,76608.52,0.0,-0.98394,4e-05,1.10735]
[1779655147396,39.72,76611.56,0.0,-0.98383,4e-05,1.11399]
[1779655150415,39.72,76604.38,0.0,-0.98409,4e-05,1.09835]
[1779655152429,39.72,76602.33,0.0,-0.98417,4e-05,1.09391]
[1779655158471,39.72,76602.08,0.0,-0.98417,4e-05,1.09337]
[1779655163506,39.72,76599.62,0.0,-0.98426,4e-05,1.08807]
[1779655168540,39.72,76601.25,0.0,-0.9842,4e-05,1.09158]
[1779655173576,39.72,76598.83,0.0,-0.98435,4e-05,1.08186]
[1779655178613,39.72,76597.59,0.0,-0.9844,4e-05,1.0792]
[1779655183645,39.72,76596.15,0.0,-0.98445,4e-05,1.07613]
[1779655188680,39.72,76597.12,0.0,-0.98442,4e-05,1.0782]
[1779655193717,39.72,76605.92,0.0,-0.9841,4e-05,1.09714]
[1779655194724,39.72,76608.25,0.0,-0.98401,4e-05,1.10219]
[1779655197746,39.72,76602.07,0.0,-0.98424,4e-05,1.08882]
[1779655205803,39.72,76601.35,0.0,-0.98426,4e-05,1.08727]
[1779655210837,39.72,76603.02,0.0,-0.9842,4e-05,1.09087]
[1779655215872,39.72,76605.23,0.0,-0.98412,4e-05,1.09564]
[1779655220908,39.72,76608.48,0.0,-0.984,4e-05,1.10269]
[1779655228965,39.72,76608.03,0.0,-0.98402,4e-05,1.10171]
[1779655234006,39.72,76609.72,0.0,-0.98402,4e-05,1.10082]
[1779655239035,39.72,76609.75,0.0,-0.98402,4e-05,1.10089]
[1779655244071,39.72,76609.1,0.0,-0.98405,4e-05,1.09948]
[1779655249104,39.72,76605.33,0.0,-0.98418,4e-05,1.09132]
[1779655251117,39.72,76598.54,0.0,-0.98443,4e-05,1.07673]
[1779655256153,39.72,76597.91,0.0,-0.98445,4e-05,1.07539]
[1779655261194,39.72,76599.94,0.0,-0.98438,4e-05,1.07973]
[1779655266223,39.72,76601.48,0.0,-0.98432,4e-05,1.08303]
[1779655271258,39.72,76601.54,0.0,-0.98432,4e-05,1.08316]
[1779655276293,39.72,76601.02,0.0,-0.98434,4e-05,1.08204]
[1779655282334,39.72,76603.41,0.0,-0.98425,4e-05,1.08718]
[1779655284349,39.72,76610.2,0.0,-0.98401,4e-05,1.10187]
[1779655289383,39.72,76613.29,0.0,-0.98389,4e-05,1.1086]
[1779655294419,39.72,76611.85,0.0,-0.98401,4e-05,1.10089]
[1779655299454,39.72,76608.62,0.0,-0.98413,4e-05,1.09388]
[1779655304490,39.72,76608.52,0.0,-0.98413,4e-05,1.09366]
[1779655309525,39.72,76604.75,0.0,-0.98427,4e-05,1.08553]
[1779655316031,39.72,76602.22,0.0,-0.98436,4e-05,1.0801]
[1779655318587,39.72,76609.71,0.0,-0.98409,4e-05,1.09624]
[1779655319597,39.72,76610.48,0.0,-0.98406,4e-05,1.09791]
[1779655326102,39.72,76611.06,0.0,-0.98404,4e-05,1.09917]
[1779655331678,39.72,76611.49,0.0,-0.98402,4e-05,1.1001]
[1779655337720,39.72,76611.63,0.0,-0.98402,4e-05,1.10041]
[1779655342755,39.72,76614.41,0.0,-0.98391,4e-05,1.10647]
[1779655347790,39.72,76618.12,0.0,-0.98378,4e-05,1.11459]
[1779655352826,39.72,76618.16,0.0,-0.98384,4e-05,1.11007]
[1779655357861,39.72,76610.89,0.0,-0.98411,4e-05,1.09424]
[1779655362896,39.72,76609.81,0.0,-0.98415,4e-05,1.0919]
[1779655367932,39.72,76611.23,0.0,-0.98409,4e-05,1.09498]
[1779655372978,39.72,76610.47,0.0,-0.98412,4e-05,1.09333]
[1779655378002,39.72,76607.02,0.0,-0.98425,4e-05,1.08588]
[1779655383037,39.72,76607.52,0.0,-0.98423,4e-05,1.08696]
[1779655388072,39.72,76609.51,0.0,-0.98416,4e-05,1.09125]
[1779655391093,39.72,76616.89,0.0,-0.98389,4e-05,1.10729]
[1779655392100,39.72,76618.05,0.0,-0.98384,4e-05,1.10983]
[1779655397137,39.72,76618.34,0.0,-0.98383,4e-05,1.11047]
[1779655402172,39.72,76619.89,0.0,-0.98378,4e-05,1.11387]
[1779655408211,39.72,76621.58,0.0,-0.98371,4e-05,1.11758]
[1779655413247,39.72,76622.65,0.0,-0.98374,4e-05,1.11531]
[1779655418282,39.72,76623.51,0.0,-0.98371,4e-05,1.11721]
[1779655423317,39.72,76621.85,0.0,-0.98377,4e-05,1.11356]
[1779655428352,39.72,76621.65,0.0,-0.98378,4e-05,1.11312]
[1779655435402,39.72,76620.79,0.0,-0.98381,4e-05,1.11123]
[1779655439430,39.72,76625.98,0.0,-0.98361,4e-05,1.12266]
[1779655444465,39.72,76628.21,0.0,-0.98353,4e-05,1.12759]
[1779655449501,39.72,76629.25,0.0,-0.98349,4e-05,1.1299]
[1779655454536,39.72,76631.07,0.0,-0.98342,4e-05,1.13395]
[1779655459571,39.72,76633.06,0.0,-0.98335,4e-05,1.13839]
[1779655464606,39.72,76636.4,0.0,-0.98322,4e-05,1.14587]
[1779655469640,39.72,76636.87,0.0,-0.9832,4e-05,1.14693]
[1779655474679,39.72,76637.67,0.0,-0.98324,4e-05,1.14402]
[1779655479715,39.72,76634.9,0.0,-0.98334,4e-05,1.13782]
[1779655482737,39.72,76626.81,0.0,-0.98365,4e-05,1.11985]
[1779655483760,39.72,76623.11,0.0,-0.98379,4e-05,1.11171]
[1779655485772,39.72,76612.17,0.0,-0.98419,4e-05,1.0879]
[1779655487234,39.72,76607.98,0.0,-0.98434,4e-05,1.07888]
[1779655490807,39.72,76607.34,0.0,-0.98436,4e-05,1.07751]
[1779655495841,39.72,76608.55,0.0,-0.98432,4e-05,1.0801]
[1779655500877,39.72,76609.86,0.0,-0.98427,4e-05,1.08292]
[1779655507374,39.72,76609.91,0.0,-0.98427,4e-05,1.08303]
[1779655512961,39.72,76610.43,0.0,-0.98425,4e-05,1.08415]
[1779655517997,39.72,76609.82,0.0,-0.98427,4e-05,1.08283]
[1779655523031,39.72,76611.99,0.0,-0.98419,4e-05,1.08751]
[1779655525047,39.72,76620.09,0.0,-0.9839,4e-05,1.10509]
[1779655527060,39.72,76621.76,0.0,-0.98384,4e-05,1.10875]
[1779655532096,39.72,76624.2,0.0,-0.98381,4e-05,1.10948]
[1779655537132,39.72,76627.03,0.0,-0.9837,4e-05,1.1157]
[1779655542166,39.72,76630.5,0.0,-0.98357,4e-05,1.12336]
[1779655547202,39.72,76634.61,0.0,-0.98342,4e-05,1.13249]
[1779655552236,39.72,76637.85,0.0,-0.9833,4e-05,1.13973]
[1779655557274,39.72,76641.44,0.0,-0.98316,4e-05,1.14779]
[1779655565326,39.72,76637.7,0.0,-0.9833,4e-05,1.13939]
[1779655570361,39.72,76637.3,0.0,-0.98332,4e-05,1.1385]
[1779655575396,39.72,76637.0,0.0,-0.98333,4e-05,1.13782]
[1779655580432,39.72,76637.79,0.0,-0.9833,4e-05,1.13959]
[1779655585466,39.72,76639.02,0.0,-0.98325,4e-05,1.14235]
[1779655590503,39.72,76638.69,0.0,-0.98326,4e-05,1.14161]
[1779655595536,39.72,76638.1,0.0,-0.98335,4e-05,1.13559]
[1779655600572,39.72,76636.71,0.0,-0.98341,4e-05,1.13249]
[1779655606615,39.72,76639.89,0.0,-0.98329,4e-05,1.1396]
[1779655611650,39.72,76634.43,0.0,-0.98349,4e-05,1.12742]
[1779655618154,39.72,76630.81,0.0,-0.98363,4e-05,1.1194]
[1779655622725,39.72,76623.62,0.0,-0.9839,4e-05,1.1036]
[1779655628225,39.72,76623.91,0.0,-0.98389,4e-05,1.10423]
[1779655633802,39.72,76623.86,0.0,-0.98389,4e-05,1.10412]
[1779655638296,39.72,76613.52,0.0,-0.98427,4e-05,1.0817]
[1779655638838,39.72,76613.52,0.0,-0.98427,4e-05,1.0817]
[1779655643877,39.72,76615.84,0.0,-0.98418,4e-05,1.0867]
[1779655648369,39.72,76622.72,0.0,-0.98393,4e-05,1.10164]
[1779655651929,39.72,76623.06,0.0,-0.98398,4e-05,1.09778]
[1779655656965,39.72,76622.41,0.0,-0.98401,4e-05,1.09636]
[1779655662000,39.72,76622.27,0.0,-0.98401,4e-05,1.09606]
[1779655667037,39.72,76621.75,0.0,-0.98403,4e-05,1.09493]
[1779655668509,39.72,76613.82,0.0,-0.98432,4e-05,1.0778]
[1779655674085,39.72,76613.8,0.0,-0.98432,4e-05,1.07776]
[1779655679120,39.72,76615.78,0.0,-0.98425,4e-05,1.08202]
[1779655684155,39.72,76616.67,0.0,-0.98421,4e-05,1.08393]
[1779655686169,39.72,76607.1,0.0,-0.98456,4e-05,1.06346]
[1779655687177,39.72,76604.61,0.0,-0.98465,4e-05,1.05818]
[1779655693217,39.72,76603.09,0.0,-0.9847,4e-05,1.05497]
[1779655697252,39.72,76596.49,0.0,-0.98493,3e-05,1.04111]
[1779655698258,39.72,76593.4,0.0,-0.98504,3e-05,1.03467]
[1779655703292,39.72,76591.74,0.0,-0.9851,3e-05,1.03123]
[1779655708329,39.72,76587.77,0.0,-0.98524,3e-05,1.02302]
[1779655713363,39.72,76587.95,0.0,-0.98529,3e-05,1.019]
[1779655718402,39.72,76585.57,0.0,-0.98537,3e-05,1.01412]
[1779655723433,39.72,76585.22,0.0,-0.98538,3e-05,1.01341]
[1779655728468,39.72,76585.32,0.0,-0.98538,3e-05,1.01361]
[1779655733502,39.72,76581.15,0.0,-0.98552,3e-05,1.0051]
[1779655735521,39.72,76578.66,0.0,-0.98561,3e-05,1.00005]
[1779655740552,39.72,76578.75,0.0,-0.9856,3e-05,1.00023]
[1779655745589,39.72,76580.1,0.0,-0.98556,3e-05,1.00297]
[1779655750635,39.72,76577.63,0.0,-0.98564,3e-05,0.99797]
[1779655755671,39.72,76576.73,0.0,-0.98567,3e-05,0.99615]
[1779655760705,39.72,76576.48,0.0,-0.98568,3e-05,0.99565]
[1779655765741,39.72,76576.69,0.0,-0.98567,3e-05,0.99607]
[1779655770775,39.72,76581.44,0.0,-0.98551,3e-05,1.00569]
[1779655771782,39.72,76587.19,0.0,-0.98538,3e-05,1.01307]
[1779655772793,39.72,76596.18,0.0,-0.98507,3e-05,1.0316]
[1779655774804,39.72,76609.21,0.0,-0.98461,4e-05,1.05893]
[1779655777826,39.72,76613.97,0.0,-0.98444,4e-05,1.06906]
[1779655782860,39.72,76618.51,0.0,-0.98428,4e-05,1.07878]
[1779655789368,39.72,76615.93,0.0,-0.98437,4e-05,1.07325]
[1779655794948,39.72,76620.05,0.0,-0.98422,4e-05,1.0821]
[1779655799984,39.72,76619.6,0.0,-0.98424,4e-05,1.08113]
[1779655807033,39.72,76619.75,0.0,-0.98423,4e-05,1.08145]
[1779655809509,39.72,76614.6,0.0,-0.98442,4e-05,1.0704]
[1779655815095,39.72,76619.91,0.0,-0.98422,4e-05,1.0818]
[1779655816100,39.72,76620.66,0.0,-0.9842,4e-05,1.08341]
[1779655817107,39.72,76612.83,0.0,-0.98448,4e-05,1.06662]
[1779655818116,39.72,76607.42,0.0,-0.98467,4e-05,1.05514]
[1779655819578,39.72,76607.99,0.0,-0.98465,4e-05,1.05635]
[1779655823149,39.72,76600.91,0.0,-0.9849,4e-05,1.04146]
[1779655824157,39.72,76598.54,0.0,-0.98499,3e-05,1.03651]
[1779655829648,39.72,76598.09,0.0,-0.985,3e-05,1.03557]
[1779655837249,39.72,76599.02,0.0,-0.98503,3e-05,1.03307]
[1779655838254,39.72,76593.66,0.0,-0.98522,3e-05,1.02197]
[1779655839719,39.72,76593.31,0.0,-0.98523,3e-05,1.02125]
[1779655845305,39.72,76593.01,0.0,-0.98524,3e-05,1.02063]
[1779655850339,39.72,76594.83,0.0,-0.98518,3e-05,1.02439]
[1779655853363,39.72,76598.65,0.0,-0.98504,3e-05,1.0323]
[1779655858394,39.72,76596.35,0.0,-0.98512,3e-05,1.02753]
[1779655869929,39.72,76595.02,0.0,-0.98517,3e-05,1.02478]
[1779655875513,39.72,76593.05,0.0,-0.98524,3e-05,1.02071]
[1779655885585,39.72,76593.32,0.0,-0.98523,3e-05,1.02127]
[1779655890618,39.72,76596.41,0.0,-0.98512,3e-05,1.02765]
[1779655891627,39.72,76600.77,0.0,-0.98503,3e-05,1.03227]
[1779655893641,39.72,76603.41,0.0,-0.98494,4e-05,1.03777]
[1779655898675,39.72,76605.87,0.0,-0.98485,4e-05,1.04292]
[1779655903709,39.72,76604.08,0.0,-0.98492,4e-05,1.03917]
[1779655908747,39.72,76605.26,0.0,-0.98487,4e-05,1.04164]
[1779655913780,39.72,76605.76,0.0,-0.98486,4e-05,1.04269]
[1779655914787,39.72,76598.68,0.0,-0.9851,3e-05,1.02793]
[1779655919823,39.72,76591.76,0.0,-0.98534,3e-05,1.01367]
[1779655924857,39.72,76586.61,0.0,-0.98552,3e-05,1.00315]
[1779655929893,39.72,76584.73,0.0,-0.98558,3e-05,0.99934]
[1779655934926,39.72,76583.64,0.0,-0.98562,3e-05,0.99713]
[1779655939963,39.72,76579.61,0.0,-0.98575,3e-05,0.989]
[1779655944997,39.72,76578.76,0.0,-0.98578,3e-05,0.98729]
[1779655950494,39.72,76577.95,0.0,-0.98581,3e-05,0.98567]
[1779655956080,39.72,76578.6,0.0,-0.98585,3e-05,0.98267]
[1779655961115,39.72,76577.42,0.0,-0.98589,3e-05,0.98031]
[1779655966150,39.72,76576.95,0.0,-0.9859,3e-05,0.97937]
[1779655971184,39.72,76579.02,0.0,-0.98583,3e-05,0.98351]
[1779655976222,39.72,76579.84,0.0,-0.98581,3e-05,0.98515]
[1779655981260,39.72,76580.32,0.0,-0.98579,3e-05,0.98611]
[1779655986290,39.72,76581.59,0.0,-0.98575,3e-05,0.98867]
[1779655991333,39.72,76580.3,0.0,-0.98579,3e-05,0.98607]
[1779655996359,39.72,76578.41,0.0,-0.98585,3e-05,0.98229]
[1779656002401,39.72,76577.06,0.0,-0.9859,3e-05,0.97959]
[1779656007437,39.72,76577.55,0.0,-0.98588,3e-05,0.98057]
[1779656012471,39.72,76575.4,0.0,-0.98601,3e-05,0.972]
[1779656017507,39.72,76574.94,0.0,-0.98603,3e-05,0.97108]
[1779656022541,39.72,76573.78,0.0,-0.98607,3e-05,0.96878]
[1779656027580,39.72,76573.95,0.0,-0.98606,3e-05,0.96912]
[1779656032616,39.72,76573.1,0.0,-0.98609,3e-05,0.96744]
[1779656037650,39.72,76573.43,0.0,-0.98608,3e-05,0.96809]
[1779656040670,39.72,76567.43,0.0,-0.98627,3e-05,0.95627]
[1779656042684,39.72,76562.59,0.0,-0.98643,3e-05,0.94682]
[1779656048726,39.72,76561.7,0.0,-0.98646,3e-05,0.94509]
[1779656053762,39.72,76561.52,0.0,-0.98646,3e-05,0.94474]
[1779656058797,39.72,76561.98,0.0,-0.98645,3e-05,0.94564]
[1779656063831,39.72,76564.41,0.0,-0.98637,3e-05,0.95037]
[1779656068866,39.72,76565.07,0.0,-0.98635,3e-05,0.95165]
[1779656073902,39.72,76564.77,0.0,-0.98642,3e-05,0.94686]
[1779656078936,39.72,76564.48,0.0,-0.98643,3e-05,0.94629]
[1779656083972,39.72,76564.33,0.0,-0.98643,3e-05,0.946]
[1779656089010,39.72,76564.43,0.0,-0.98643,3e-05,0.9462]
[1779656094044,39.72,76564.27,0.0,-0.98643,3e-05,0.94588]
[1779656100086,39.72,76563.9,0.0,-0.98645,3e-05,0.94517]
[1779656105123,39.72,76563.44,0.0,-0.98646,3e-05,0.94427]
[1779656110156,39.72,76564.8,0.0,-0.98642,3e-05,0.94692]
[1779656115192,39.72,76568.71,0.0,-0.98629,3e-05,0.95455]
[1779656119220,39.72,76562.69,0.0,-0.98648,3e-05,0.94282]
[1779656124259,39.72,76563.7,0.0,-0.98645,3e-05,0.94478]
[1779656125267,39.72,76556.08,0.0,-0.98669,3e-05,0.93006]
[1779656131756,39.72,76552.57,0.0,-0.98686,3e-05,0.91921]
[1779656138358,39.72,76551.66,0.0,-0.98689,3e-05,0.91748]
[1779656145409,39.72,76550.51,0.0,-0.98693,3e-05,0.9153]
[1779656150443,39.72,76552.6,0.0,-0.98686,3e-05,0.91927]
[1779656155476,39.72,76553.62,0.0,-0.98683,3e-05,0.92121]
[1779656160512,39.72,76553.29,0.0,-0.98684,3e-05,0.92058]
[1779656166554,39.72,76552.96,0.0,-0.98685,3e-05,0.91996]
[1779656172043,39.72,76552.67,0.0,-0.98686,3e-05,0.9194]
[1779656179651,39.72,76551.48,0.0,-0.9869,3e-05,0.91714]
[1779656185693,39.72,76551.27,0.0,-0.9869,3e-05,0.91674]
[1779656188714,39.72,76545.97,0.0,-0.98707,3e-05,0.90673]
[1779656193755,39.72,76545.31,0.0,-0.98714,3e-05,0.9014]
[1779656198784,39.72,76545.99,0.0,-0.98712,3e-05,0.90268]
[1779656203819,39.72,76548.36,0.0,-0.98705,3e-05,0.90713]
[1779656208854,39.72,76548.55,0.0,-0.98704,3e-05,0.90749]
[1779656215903,39.72,76546.76,0.0,-0.9871,3e-05,0.90412]
[1779656220938,39.72,76547.67,0.0,-0.98707,3e-05,0.90583]
[1779656225976,39.72,76548.94,0.0,-0.98703,3e-05,0.90822]
[1779656231012,39.72,76547.02,0.0,-0.98709,3e-05,0.90461]
[1779656236047,39.72,76547.0,0.0,-0.98709,3e-05,0.90457]
[1779656241082,39.72,76546.91,0.0,-0.98709,3e-05,0.9044]
[1779656246117,39.72,76546.08,0.0,-0.98712,3e-05,0.90284]
[1779656251151,39.72,76530.14,0.0,-0.98766,3e-05,0.86934]
[1779656255180,39.72,76535.87,0.0,-0.98749,3e-05,0.87982]
[1779656263236,39.72,76536.34,0.0,-0.98747,3e-05,0.88069]
[1779656268271,39.72,76536.79,0.0,-0.98746,3e-05,0.88152]
[1779656276327,39.72,76536.75,0.0,-0.98746,3e-05,0.88144]
[1779656281361,39.72,76536.82,0.0,-0.98746,3e-05,0.88157]
[1779656288411,39.72,76538.03,0.0,-0.98742,3e-05,0.8838]
[1779656294456,39.72,76537.91,0.0,-0.98742,3e-05,0.88358]
[1779656300496,39.72,76540.22,0.0,-0.98735,3e-05,0.88785]
[1779656306538,39.72,76538.63,0.0,-0.9874,3e-05,0.88491]
[1779656311574,39.72,76538.43,0.0,-0.98746,3e-05,0.88051]
[1779656321644,39.72,76538.8,0.0,-0.98745,3e-05,0.88119]
[1779656326682,39.72,76538.01,0.0,-0.98748,3e-05,0.87974]
[1779656333177,39.72,76537.75,0.0,-0.98748,3e-05,0.87926]
[1779656340779,39.72,76536.76,0.0,-0.98751,3e-05,0.87744]
[1779656345817,39.72,76536.39,0.0,-0.98752,3e-05,0.87676]
[1779656350852,39.72,76535.8,0.0,-0.98754,3e-05,0.87568]
[1779656356894,39.72,76535.76,0.0,-0.98754,3e-05,0.8756]
[1779656361928,39.72,76535.22,0.0,-0.98756,3e-05,0.87461]
[1779656366964,39.72,76535.51,0.0,-0.98755,3e-05,0.87515]
[1779656368978,39.72,76529.88,0.0,-0.98772,3e-05,0.86488]
[1779656374014,39.72,76529.44,0.0,-0.98779,3e-05,0.8601]
[1779656379048,39.72,76529.85,0.0,-0.98777,3e-05,0.86085]
[1779656380055,39.72,76534.91,0.0,-0.98762,3e-05,0.87004]
[1779656382069,39.72,76555.84,0.0,-0.98699,3e-05,0.90891]
[1779656383075,39.72,76561.54,0.0,-0.98681,3e-05,0.91973]
[1779656384083,39.72,76567.63,0.0,-0.98662,3e-05,0.9314]
[1779656385090,39.72,76571.1,0.0,-0.98651,3e-05,0.9381]
[1779656389118,39.72,76572.74,0.0,-0.98645,3e-05,0.94129]
[1779656394152,39.72,76570.71,0.0,-0.98652,3e-05,0.93735]
[1779656399189,39.72,76570.23,0.0,-0.98653,3e-05,0.93642]
[1779656405233,39.72,76574.7,0.0,-0.98639,3e-05,0.9451]
[1779656407247,39.72,76568.71,0.0,-0.98658,3e-05,0.93348]
[1779656412281,39.72,76565.97,0.0,-0.98667,3e-05,0.92821]
[1779656417319,39.72,76560.14,0.0,-0.98685,3e-05,0.91706]
[1779656422355,39.72,76558.83,0.0,-0.98689,3e-05,0.91457]
[1779656429404,39.72,76559.14,0.0,-0.98688,3e-05,0.91516]
[1779656434439,39.72,76558.23,0.0,-0.98697,3e-05,0.9093]
[1779656440481,39.72,76558.2,0.0,-0.98697,3e-05,0.90924]
[1779656445520,39.72,76564.62,0.0,-0.98677,3e-05,0.92145]
[1779656450553,39.72,76564.64,0.0,-0.98677,3e-05,0.92149]
[1779656455588,39.72,76563.19,0.0,-0.98681,3e-05,0.91872]
[1779656462637,39.72,76562.79,0.0,-0.98683,3e-05,0.91796]
[1779656468678,39.72,76558.27,0.0,-0.98697,3e-05,0.90938]
[1779656474162,39.72,76563.09,0.0,-0.98682,3e-05,0.91853]
[1779656479755,39.72,76563.06,0.0,-0.98682,3e-05,0.91847]
[1779656486806,39.72,76564.72,0.0,-0.98677,3e-05,0.92164]
[1779656491841,39.72,76569.21,0.0,-0.98668,3e-05,0.92607]
[1779656494303,39.72,76574.34,0.0,-0.98652,3e-05,0.93596]
[1779656501923,39.72,76575.55,0.0,-0.98648,3e-05,0.9383]
[1779656504372,39.72,76572.11,0.0,-0.98659,3e-05,0.93165]
[1779656509978,39.72,76572.3,0.0,-0.98658,3e-05,0.93201]
[1779656519040,39.72,76571.99,0.0,-0.98659,3e-05,0.93142]
[1779656524512,39.72,76576.05,0.0,-0.98646,3e-05,0.93927]
[1779656531129,39.72,76576.54,0.0,-0.98645,3e-05,0.94022]
[1779656534583,39.72,76584.08,0.0,-0.9862,3e-05,0.95497]
[1779656542206,39.72,76585.72,0.0,-0.98615,3e-05,0.9582]
[1779656548248,39.72,76583.65,0.0,-0.98622,3e-05,0.95412]
[1779656553282,39.72,76586.57,0.0,-0.98618,3e-05,0.95559]
[1779656557311,39.72,76591.97,0.0,-0.986,3e-05,0.96627]
[1779656562347,39.72,76591.5,0.0,-0.98602,3e-05,0.96534]
[1779656563355,39.72,76598.06,0.0,-0.9858,3e-05,0.97843]
[1779656564359,39.72,76606.65,0.0,-0.98551,3e-05,0.99579]
[1779656565368,39.72,76607.36,0.0,-0.98548,3e-05,0.99723]
[1779656566375,39.72,76618.95,0.0,-0.98508,4e-05,1.02106]
[1779656567382,39.72,76622.89,0.0,-0.98494,4e-05,1.02926]
[1779656569402,39.72,76624.67,0.0,-0.98488,4e-05,1.03298]
[1779656574440,39.72,76627.27,0.0,-0.98479,4e-05,1.03843]
[1779656579467,39.72,76630.69,0.0,-0.98467,4e-05,1.04564]
[1779656583495,39.72,76637.68,0.0,-0.98441,4e-05,1.0605]
[1779656585509,39.72,76643.86,0.0,-0.98419,4e-05,1.07377]
[1779656590544,39.72,76642.16,0.0,-0.98425,4e-05,1.07011]
[1779656595579,39.72,76648.5,0.0,-0.98402,4e-05,1.08382]
[1779656600613,39.72,76647.7,0.0,-0.98405,4e-05,1.08208]
[1779656605648,39.72,76646.74,0.0,-0.98408,4e-05,1.08]
[1779656609677,39.72,76653.14,0.0,-0.98384,4e-05,1.09395]
[1779656612696,39.72,76656.95,0.0,-0.98377,4e-05,1.09762]
[1779656618739,39.72,76657.54,0.0,-0.98374,4e-05,1.09892]
[1779656625220,39.72,76660.88,0.0,-0.98362,4e-05,1.10628]
[1779656627908,39.72,76660.88,0.0,-0.98362,4e-05,1.10628]
[1779656631831,39.72,76659.99,0.0,-0.98365,4e-05,1.10431]
[1779656633845,39.72,76642.75,0.0,-0.98429,4e-05,1.06677]
[1779656635289,39.72,76632.01,0.0,-0.98468,4e-05,1.04389]
[1779656635867,39.72,76632.01,0.0,-0.98468,4e-05,1.04389]
[1779656640894,39.72,76632.08,0.0,-0.98468,4e-05,1.04404]
[1779656645930,39.72,76632.13,0.0,-0.98468,4e-05,1.04415]
[1779656650966,39.72,76637.31,0.0,-0.98449,4e-05,1.05514]
[1779656651973,39.72,76641.04,0.0,-0.98436,4e-05,1.0631]
[1779656661039,39.72,76640.69,0.0,-0.98437,4e-05,1.06236]
[1779656669094,39.72,76638.75,0.0,-0.98444,4e-05,1.05821]
[1779656674133,39.72,76640.65,0.0,-0.98443,4e-05,1.05768]
[1779656680170,39.72,76640.32,0.0,-0.98445,4e-05,1.05698]
[1779656682184,39.72,76631.27,0.0,-0.98477,4e-05,1.0378]
[1779656683191,39.72,76628.02,0.0,-0.98489,4e-05,1.03098]
[1779656688227,39.72,76628.55,0.0,-0.98487,4e-05,1.03209]
[1779656691299,39.72,76628.81,0.0,-0.98486,4e-05,1.03264]
[1779656699306,39.72,76627.73,0.0,-0.9849,4e-05,1.03038]
[1779656703333,39.72,76683.31,0.0,-0.98282,4e-05,1.15187]
[1779656705347,39.72,76677.82,0.0,-0.98303,4e-05,1.1394]
[1779656708368,39.72,76671.66,0.0,-0.98327,4e-05,1.12553]
[1779656711389,39.72,76659.48,0.0,-0.98374,4e-05,1.09849]
[1779656712396,39.72,76654.0,0.0,-0.98394,4e-05,1.08649]
[1779656714411,39.72,76648.32,0.0,-0.98415,4e-05,1.07416]
[1779656719444,39.72,76533.82,0.0,-0.98793,3e-05,0.84816]
[1779656720452,39.72,76537.47,0.0,-0.98782,3e-05,0.85473]
[1779656721459,39.72,76542.57,0.0,-0.98767,3e-05,0.86397]
[1779656726496,39.72,76640.98,0.0,-0.98442,4e-05,1.05839]
[1779656729515,39.72,76545.74,0.0,-0.98758,3e-05,0.86975]
[1779656730522,39.72,76548.8,0.0,-0.98748,3e-05,0.87537]
[1779656731530,39.72,76606.5,0.0,-0.9857,3e-05,0.98233]
[1779656732536,39.72,76606.66,0.0,-0.98569,3e-05,0.98266]
[1779656737571,39.72,76603.74,0.0,-0.98579,3e-05,0.97678]
[1779656742606,39.72,76604.65,0.0,-0.98576,3e-05,0.97861]
[1779656747641,39.72,76605.86,0.0,-0.98572,3e-05,0.98104]
[1779656752675,39.72,76607.12,0.0,-0.98568,3e-05,0.98358]
[1779656757711,39.72,76605.48,0.0,-0.98573,3e-05,0.98028]
[1779656762750,39.72,76606.64,0.0,-0.98569,3e-05,0.98261]
[1779656767781,39.72,76607.98,0.0,-0.98565,3e-05,0.98532]
[1779656770807,39.72,76599.8,0.0,-0.98592,3e-05,0.9689]
[1779656776291,39.72,76597.82,0.0,-0.98599,3e-05,0.96495]
[1779656781880,39.72,76599.07,0.0,-0.98595,3e-05,0.96744]
[1779656786915,39.72,76599.67,0.0,-0.98593,3e-05,0.96864]
[1779656791949,39.72,76602.11,0.0,-0.98591,3e-05,0.96917]
[1779656792956,39.72,76607.18,0.0,-0.98573,3e-05,0.97933]
[1779656797994,39.72,76610.93,0.0,-0.98561,3e-05,0.9869]
[1779656802028,39.72,76617.13,0.0,-0.98539,3e-05,0.99952]
[1779656806501,39.72,76618.08,0.0,-0.98536,3e-05,1.00146]
[1779656812097,39.72,76618.17,0.0,-0.98536,3e-05,1.00165]
[1779656817132,39.72,76617.67,0.0,-0.98538,3e-05,1.00062]
[1779656822168,39.72,76616.01,0.0,-0.98543,3e-05,0.99723]
[1779656827205,39.72,76615.79,0.0,-0.98544,3e-05,0.99678]
[1779656832244,39.72,76615.94,0.0,-0.98544,3e-05,0.99709]
[1779656846781,39.72,76613.56,0.0,-0.98552,3e-05,0.99224]
[1779656852386,39.72,76613.15,0.0,-0.98559,3e-05,0.987]
[1779656860447,39.72,76612.54,0.0,-0.98561,3e-05,0.98577]
[1779656865482,39.72,76612.89,0.0,-0.9856,3e-05,0.98648]
[1779656873538,39.72,76612.64,0.0,-0.98561,3e-05,0.98597]
[1779656879580,39.72,76613.13,0.0,-0.98559,3e-05,0.98696]
[1779656886629,39.72,76612.65,0.0,-0.98561,3e-05,0.98599]
[1779656891663,39.72,76613.85,0.0,-0.98557,3e-05,0.98842]
[1779656896698,39.72,76617.5,0.0,-0.98544,3e-05,0.99585]
[1779656900727,39.72,76620.98,0.0,-0.98532,3e-05,1.00297]
[1779656905762,39.72,76621.97,0.0,-0.98529,3e-05,1.005]
[1779656907776,39.72,76627.27,0.0,-0.9851,4e-05,1.01594]
[1779656912811,39.72,76626.36,0.0,-0.9852,3e-05,1.00958]
[1779656917846,39.72,76626.42,0.0,-0.9852,3e-05,1.00971]
[1779656922881,39.72,76626.92,0.0,-0.98518,3e-05,1.01074]
[1779656928923,39.72,76628.0,0.0,-0.98514,4e-05,1.01297]
[1779656933958,39.72,76627.93,0.0,-0.98514,4e-05,1.01283]
[1779656938994,39.72,76629.96,0.0,-0.98507,4e-05,1.01703]
[1779656944029,39.72,76629.08,0.0,-0.9851,4e-05,1.01521]
[1779656949064,39.72,76629.18,0.0,-0.9851,4e-05,1.01541]
[1779656954099,39.72,76622.87,0.0,-0.98532,3e-05,1.0024]
[1779656961147,39.72,76622.79,0.0,-0.98532,3e-05,1.00224]
[1779656967638,39.72,76624.48,0.0,-0.98527,3e-05,1.00571]
[1779656974239,39.72,76624.71,0.0,-0.98532,3e-05,1.00173]
[1779656981288,39.72,76625.28,0.0,-0.9853,3e-05,1.0029]
[1779656986326,39.72,76627.99,0.0,-0.98521,3e-05,1.00848]
[1779656991361,39.72,76627.66,0.0,-0.98522,3e-05,1.00779]
[1779656996396,39.72,76625.33,0.0,-0.9853,3e-05,1.003]
[1779657001435,39.72,76612.36,0.0,-0.98574,3e-05,0.97663]
[1779657003450,39.72,76610.48,0.0,-0.98581,3e-05,0.97286]
[1779657008486,39.72,76613.02,0.0,-0.98572,3e-05,0.97796]
[1779657015533,39.72,76614.51,0.0,-0.98567,3e-05,0.98097]
[1779657025604,39.72,76616.79,0.0,-0.98559,3e-05,0.98558]
[1779657030639,39.72,76618.49,0.0,-0.98553,3e-05,0.98903]
[1779657035674,39.72,76616.85,0.0,-0.98565,3e-05,0.9813]
[1779657036681,39.72,76611.16,0.0,-0.98585,3e-05,0.96985]
[1779657037689,39.72,76610.67,0.0,-0.98586,3e-05,0.96887]
[1779657042723,39.72,76611.13,0.0,-0.98585,3e-05,0.96979]
[1779657048204,39.72,76611.2,0.0,-0.98584,3e-05,0.96993]
[1779657053800,39.72,76611.33,0.0,-0.98584,3e-05,0.9702]
[1779657058835,39.72,76611.17,0.0,-0.98585,3e-05,0.96987]
[1779657064877,39.72,76610.87,0.0,-0.98586,3e-05,0.96927]
[1779657069913,39.72,76610.46,0.0,-0.98587,3e-05,0.96845]
[1779657074948,39.72,76610.57,0.0,-0.98587,3e-05,0.96867]
[1779657079983,39.72,76610.32,0.0,-0.98587,3e-05,0.96817]
[1779657087034,39.72,76610.05,0.0,-0.98588,3e-05,0.96763]
[1779657092070,39.72,76610.15,0.0,-0.98594,3e-05,0.96348]
[1779657098554,39.72,76609.74,0.0,-0.98595,3e-05,0.96266]
[1779657106167,39.72,76609.74,0.0,-0.98595,3e-05,0.96266]
[1779657111202,39.72,76609.59,0.0,-0.98596,3e-05,0.96237]
[1779657117243,39.72,76610.62,0.0,-0.98592,3e-05,0.96442]
[1779657122280,39.72,76609.73,0.0,-0.98595,3e-05,0.96264]
[1779657127314,39.72,76610.26,0.0,-0.98594,3e-05,0.9637]
[1779657134362,39.72,76610.69,0.0,-0.98592,3e-05,0.96456]
[1779657140405,39.72,76611.05,0.0,-0.98591,3e-05,0.96528]
[1779657145440,39.72,76610.34,0.0,-0.98593,3e-05,0.96386]
[1779657150475,39.72,76610.26,0.0,-0.98594,3e-05,0.9637]
[1779657158975,39.72,76611.62,0.0,-0.98595,3e-05,0.96206]
[1779657164574,39.72,76613.27,0.0,-0.9859,3e-05,0.96535]
[1779657169607,39.72,76612.97,0.0,-0.98591,3e-05,0.96475]
[1779657176660,39.72,76612.47,0.0,-0.98592,3e-05,0.96375]
[1779657181694,39.72,76609.02,0.0,-0.98604,3e-05,0.95689]
[1779657182701,39.72,76602.25,0.0,-0.98626,3e-05,0.94354]
[1779657183707,39.72,76601.2,0.0,-0.9863,3e-05,0.94148]
[1779657186729,39.72,76595.54,0.0,-0.98648,3e-05,0.93046]
[1779657191764,39.72,76599.3,0.0,-0.98636,3e-05,0.93777]
[1779657194786,39.72,76603.91,0.0,-0.98621,3e-05,0.9468]
[1779657199820,39.72,76606.22,0.0,-0.98613,3e-05,0.95135]
[1779657206868,39.72,76605.33,0.0,-0.98616,3e-05,0.9496]
[1779657211904,39.72,76604.73,0.0,-0.98624,3e-05,0.94411]
[1779657217946,39.72,76604.82,0.0,-0.98624,3e-05,0.94428]
[1779657222981,39.72,76603.76,0.0,-0.98627,3e-05,0.94221]
[1779657228019,39.72,76604.45,0.0,-0.98625,3e-05,0.94356]
[1779657233051,39.72,76601.32,0.0,-0.98635,3e-05,0.93743]
[1779657237080,39.72,76596.17,0.0,-0.98652,3e-05,0.92742]
[1779657242125,39.72,76591.25,0.0,-0.98668,3e-05,0.91794]
[1779657247159,39.72,76590.23,0.0,-0.98671,3e-05,0.91598]
[1779657252198,39.72,76588.72,0.0,-0.98676,3e-05,0.91309]
[1779657257229,39.72,76587.06,0.0,-0.98681,3e-05,0.90992]
[1779657262265,39.72,76584.03,0.0,-0.98691,3e-05,0.90416]
[1779657267300,39.72,76582.86,0.0,-0.98695,3e-05,0.90194]
[1779657272335,39.72,76582.86,0.0,-0.987,3e-05,0.89777]
[1779657275356,39.72,76590.51,0.0,-0.98676,3e-05,0.9123]
[1779657276363,39.72,76598.05,0.0,-0.98652,3e-05,0.92681]
[1779657277370,39.72,76603.28,0.0,-0.98635,3e-05,0.93697]
[1779657279834,39.72,76611.32,0.0,-0.98608,3e-05,0.95278]
[1779657283411,39.72,76618.33,0.0,-0.98585,3e-05,0.96673]
[1779657285429,39.72,76626.51,0.0,-0.98557,3e-05,0.98321]
[1779657290461,39.72,76628.98,0.0,-0.98549,3e-05,0.98823]
[1779657295497,39.72,76631.09,0.0,-0.98541,3e-05,0.99253]
[1779657300532,39.72,76631.0,0.0,-0.98542,3e-05,0.99235]
[1779657305567,39.72,76627.51,0.0,-0.98554,3e-05,0.98524]
[1779657307581,39.72,76620.75,0.0,-0.98577,3e-05,0.97158]
[1779657312616,39.72,76615.02,0.0,-0.98596,3e-05,0.96012]
[1779657317654,39.72,76615.74,0.0,-0.98594,3e-05,0.96155]
[1779657322690,39.72,76618.12,0.0,-0.98586,3e-05,0.96631]
[1779657327724,39.72,76617.29,0.0,-0.98588,3e-05,0.96465]
[1779657332759,39.72,76617.09,0.0,-0.98595,3e-05,0.95988]
[1779657338801,39.72,76618.65,0.0,-0.9859,3e-05,0.96299]
[1779657343835,39.72,76618.93,0.0,-0.98589,3e-05,0.96355]
[1779657348871,39.72,76619.16,0.0,-0.98588,3e-05,0.96401]
[1779657353907,39.72,76619.76,0.0,-0.98586,3e-05,0.96521]
[1779657360396,39.72,76621.52,0.0,-0.9858,3e-05,0.96873]
[1779657365989,39.72,76621.79,0.0,-0.98579,3e-05,0.96928]
[1779657372032,39.72,76624.58,0.0,-0.9857,3e-05,0.97489]
[1779657377067,39.72,76624.0,0.0,-0.98572,3e-05,0.97372]
[1779657382102,39.72,76622.96,0.0,-0.98575,3e-05,0.97163]
[1779657389151,39.72,76619.51,0.0,-0.98587,3e-05,0.96471]
[1779657394187,39.72,76619.56,0.0,-0.98593,3e-05,0.96044]
[1779657399222,39.72,76619.82,0.0,-0.98592,3e-05,0.96096]
[1779657405265,39.72,76622.28,0.0,-0.98584,3e-05,0.96587]
[1779657410746,39.72,76622.42,0.0,-0.98583,3e-05,0.96615]
[1779657418354,39.72,76622.42,0.0,-0.98583,3e-05,0.96615]
[1779657424396,39.72,76622.32,0.0,-0.98584,3e-05,0.96595]
[1779657429431,39.72,76626.85,0.0,-0.98568,3e-05,0.97506]
[1779657434467,39.72,76626.29,0.0,-0.9857,3e-05,0.97393]
[1779657439502,39.72,76626.35,0.0,-0.9857,3e-05,0.97405]
[1779657444537,39.72,76626.05,0.0,-0.98571,3e-05,0.97344]
[1779657449572,39.72,76625.69,0.0,-0.98572,3e-05,0.97272]
[1779657454607,39.72,76625.55,0.0,-0.98579,3e-05,0.96803]
[1779657461112,39.72,76623.64,0.0,-0.98585,3e-05,0.96421]
[1779657462664,39.72,76616.67,0.0,-0.98609,3e-05,0.95034]
[1779657463671,39.72,76606.63,0.0,-0.98642,3e-05,0.93065]
[1779657471182,39.72,76606.88,0.0,-0.98641,3e-05,0.93113]
[1779657476763,39.72,76609.48,0.0,-0.98633,3e-05,0.9362]
[1779657482810,39.72,76610.4,0.0,-0.9863,3e-05,0.938]
[1779657487848,39.72,76613.44,0.0,-0.9862,3e-05,0.94397]
[1779657492884,39.72,76613.61,0.0,-0.98619,3e-05,0.9443]
[1779657501392,39.72,76613.92,0.0,-0.98618,3e-05,0.94491]
[1779657506980,39.72,76614.49,0.0,-0.98616,3e-05,0.94604]
[1779657512017,39.72,76614.54,0.0,-0.98622,3e-05,0.94181]
[1779657517052,39.72,76615.44,0.0,-0.98619,3e-05,0.94358]
[1779657522087,39.72,76615.35,0.0,-0.98619,3e-05,0.9434]
[1779657527123,39.72,76614.42,0.0,-0.98622,3e-05,0.94157]
[1779657532157,39.72,76612.99,0.0,-0.98627,3e-05,0.93877]
[1779657538199,39.72,76611.81,0.0,-0.98631,3e-05,0.93646]
[1779657545250,39.72,76612.29,0.0,-0.9863,3e-05,0.93739]
[1779657550285,39.72,76615.83,0.0,-0.98618,3e-05,0.94435]
[1779657555320,39.72,76614.96,0.0,-0.98621,3e-05,0.94263]
[1779657560356,39.72,76613.12,0.0,-0.98627,3e-05,0.93902]
[1779657566396,39.72,76613.05,0.0,-0.98627,3e-05,0.93888]
[1779657572439,39.72,76613.49,0.0,-0.98632,3e-05,0.93543]
[1779657574458,39.72,76619.15,0.0,-0.98613,3e-05,0.94655]
[1779657578481,39.72,76623.64,0.0,-0.98598,3e-05,0.95545]
[1779657580495,39.72,76634.07,0.0,-0.98562,3e-05,0.97637]
[1779657585530,39.72,76634.95,0.0,-0.98559,3e-05,0.97815]
[1779657590565,39.72,76638.13,0.0,-0.98548,3e-05,0.98461]
[1779657595601,39.72,76641.99,0.0,-0.98535,3e-05,0.9925]
[1779657600636,39.72,76642.0,0.0,-0.98535,3e-05,0.99252]
[1779657605670,39.72,76638.0,0.0,-0.98549,3e-05,0.98435]
[1779657610706,39.72,76636.56,0.0,-0.98554,3e-05,0.98142]
[1779657615742,39.72,76629.96,0.0,-0.98576,3e-05,0.96808]
[1779657620776,39.72,76628.84,0.0,-0.9858,3e-05,0.96584]
[1779657629839,39.72,76630.27,0.0,-0.98575,3e-05,0.96871]
[1779657634916,39.72,76628.36,0.0,-0.98588,3e-05,0.96048]
[1779657639951,39.72,76628.93,0.0,-0.98586,3e-05,0.96162]
[1779657647003,39.72,76629.0,0.0,-0.98586,3e-05,0.96176]
[1779657650028,39.72,76622.7,0.0,-0.98607,3e-05,0.94922]
[1779657656069,39.72,76622.68,0.0,-0.98607,3e-05,0.94918]
[1779657661103,39.72,76620.16,0.0,-0.98616,3e-05,0.9442]
[1779657667147,39.72,76620.36,0.0,-0.98615,3e-05,0.9446]
[1779657672590,39.72,76620.99,0.0,-0.98613,3e-05,0.94584]
[1779657678226,39.72,76620.99,0.0,-0.98613,3e-05,0.94584]
[1779657684266,39.72,76619.85,0.0,-0.98617,3e-05,0.94359]
[1779657689301,39.72,76617.66,0.0,-0.98624,3e-05,0.93928]
[1779657695343,39.72,76617.85,0.0,-0.98629,3e-05,0.93533]
[1779657701388,39.72,76620.21,0.0,-0.98622,3e-05,0.93996]
[1779657710451,39.72,76620.23,0.0,-0.98622,3e-05,0.94]
[1779657718506,39.72,76622.16,0.0,-0.98615,3e-05,0.9438]
[1779657723542,39.72,76620.93,0.0,-0.98619,3e-05,0.94138]
[1779657733609,39.72,76620.62,0.0,-0.9862,3e-05,0.94077]
[1779657738647,39.72,76619.29,0.0,-0.98625,3e-05,0.93816]
[1779657743681,39.72,76618.28,0.0,-0.98628,3e-05,0.93617]
[1779657751738,39.72,76617.84,0.0,-0.98636,3e-05,0.931]
[1779657758787,39.72,76617.63,0.0,-0.98636,3e-05,0.93059]
[1779657764829,39.72,76617.65,0.0,-0.98636,3e-05,0.93062]
[1779657770871,39.72,76617.79,0.0,-0.98636,3e-05,0.9309]
[1779657775906,39.72,76617.43,0.0,-0.98637,3e-05,0.9302]
[1779657783376,39.72,76616.41,0.0,-0.9864,3e-05,0.92821]
[1779657788997,39.72,76616.61,0.0,-0.9864,3e-05,0.9286]
[1779657797055,39.72,76617.44,0.0,-0.98637,3e-05,0.93021]
[1779657802089,39.72,76617.67,0.0,-0.98636,3e-05,0.93066]
[1779657809138,39.72,76619.15,0.0,-0.98631,3e-05,0.93355]
[1779657819209,39.72,76618.9,0.0,-0.98638,3e-05,0.92875]
[1779657824243,39.72,76618.52,0.0,-0.98639,3e-05,0.92801]
[1779657830286,39.72,76618.17,0.0,-0.98641,3e-05,0.92733]
[1779657836327,39.72,76618.31,0.0,-0.9864,3e-05,0.9276]
[1779657842372,39.72,76616.59,0.0,-0.98646,3e-05,0.92426]
[1779657849420,39.72,76615.75,0.0,-0.98648,3e-05,0.92263]
[1779657856469,39.72,76615.7,0.0,-0.98649,3e-05,0.92253]
[1779657861504,39.72,76616.16,0.0,-0.98647,3e-05,0.92342]
[1779657866542,39.72,76619.42,0.0,-0.98636,3e-05,0.92976]
[1779657871577,39.72,76621.36,0.0,-0.98636,3e-05,0.92923]
[1779657876612,39.72,76622.19,0.0,-0.98633,3e-05,0.93085]
[1779657882654,39.72,76622.58,0.0,-0.98632,3e-05,0.93161]
[1779657887689,39.72,76621.88,0.0,-0.98634,3e-05,0.93025]
[1779657892724,39.72,76621.39,0.0,-0.98636,3e-05,0.92929]
[1779657898766,39.72,76618.27,0.0,-0.98646,3e-05,0.92322]
[1779657901794,39.72,76612.24,0.0,-0.98666,3e-05,0.91157]
[1779657902796,39.72,76603.2,0.0,-0.98695,3e-05,0.89433]
[1779657903809,39.72,76600.34,0.0,-0.98704,3e-05,0.88893]
[1779657905818,39.72,76594.56,0.0,-0.98722,3e-05,0.87809]
[1779657906826,39.72,76591.99,0.0,-0.9873,3e-05,0.87331]
[1779657910853,39.72,76584.26,0.0,-0.98754,3e-05,0.85904]
[1779657915888,39.72,76582.49,0.0,-0.98759,3e-05,0.8558]
[1779657923944,39.72,76579.64,0.0,-0.98768,3e-05,0.8506]
[1779657928980,39.72,76578.4,0.0,-0.98772,3e-05,0.84835]
[1779657934015,39.72,76576.43,0.0,-0.98783,3e-05,0.84073]
[1779657939050,39.72,76576.6,0.0,-0.98783,3e-05,0.84104]
[1779657944510,39.72,76578.74,0.0,-0.98776,3e-05,0.84491]
[1779657950135,39.72,76577.08,0.0,-0.98781,3e-05,0.84191]
[1779657956178,39.72,76575.92,0.0,-0.98785,3e-05,0.83981]
[1779657961212,39.72,76575.05,0.0,-0.98787,3e-05,0.83825]
[1779657966247,39.72,76572.77,0.0,-0.98794,3e-05,0.83415]
[1779657971282,39.72,76569.5,0.0,-0.98804,3e-05,0.82831]
[1779657979342,39.72,76569.14,0.0,-0.98805,3e-05,0.82767]
[1779657984790,39.72,76569.7,0.0,-0.98803,3e-05,0.82867]
[1779657991423,39.72,76569.91,0.0,-0.98808,3e-05,0.82504]
[1779657997464,39.72,76569.89,0.0,-0.98808,3e-05,0.825]
[1779658004931,39.72,76569.52,0.0,-0.98809,3e-05,0.82435]
[1779658015007,39.72,76569.06,0.0,-0.98811,3e-05,0.82353]
[1779658020624,39.72,76567.36,0.0,-0.98816,3e-05,0.82052]
[1779658025665,39.72,76567.08,0.0,-0.98817,3e-05,0.82002]
[1779658026671,39.72,76561.76,0.0,-0.98832,3e-05,0.81065]
[1779658027679,39.72,76559.58,0.0,-0.98838,3e-05,0.80684]
[1779658032712,39.72,76560.02,0.0,-0.98837,3e-05,0.80761]
[1779658037747,39.72,76560.68,0.0,-0.98835,3e-05,0.80876]
[1779658043789,39.72,76561.29,0.0,-0.98833,3e-05,0.80983]
[1779658048825,39.72,76561.74,0.0,-0.98832,3e-05,0.81062]
[1779658055289,39.72,76562.12,0.0,-0.98836,3e-05,0.80734]
[1779658060909,39.72,76562.27,0.0,-0.98836,3e-05,0.8076]
[1779658066952,39.72,76562.67,0.0,-0.98835,3e-05,0.8083]
[1779658071985,39.72,76562.22,0.0,-0.98836,3e-05,0.80751]
[1779658077020,39.72,76563.2,0.0,-0.98833,3e-05,0.80922]
[1779658082058,39.72,76564.09,0.0,-0.98831,3e-05,0.81078]
[1779658088098,39.72,76564.19,0.0,-0.9883,3e-05,0.81096]
[1779658093132,39.72,76559.03,0.0,-0.98845,3e-05,0.80195]
[1779658099175,39.72,76555.22,0.0,-0.98856,3e-05,0.79535]
[1779658104210,39.72,76555.72,0.0,-0.98855,3e-05,0.79621]
[1779658109244,39.72,76552.46,0.0,-0.98864,3e-05,0.79059]
[1779658114280,39.72,76550.39,0.0,-0.98875,3e-05,0.78317]
[1779658119315,39.72,76545.79,0.0,-0.98888,3e-05,0.77535]
[1779658124350,39.72,76545.3,0.0,-0.98889,3e-05,0.77452]
[1779658129385,39.72,76544.29,0.0,-0.98892,3e-05,0.77281]
[1779658134420,39.72,76543.18,0.0,-0.98895,3e-05,0.77094]
[1779658135873,39.72,76529.23,0.0,-0.98933,3e-05,0.74772]
[1779658136439,39.72,76529.45,0.0,-0.98933,3e-05,0.7481]
[1779658137440,39.72,76523.57,0.0,-0.98948,3e-05,0.73852]
[1779658138447,39.72,76518.7,0.0,-0.98961,3e-05,0.73068]
[1779658140461,39.72,76504.9,0.0,-0.98996,3e-05,0.70883]
[1779658141469,39.72,76500.97,0.0,-0.99006,3e-05,0.70266]
[1779658146504,39.72,76497.41,0.0,-0.99015,2e-05,0.69711]
[1779658148518,39.72,76492.61,0.0,-0.99027,2e-05,0.68969]
[1779658153554,39.72,76492.89,0.0,-0.99026,2e-05,0.69012]
[1779658158589,39.72,76494.1,0.0,-0.99023,2e-05,0.69199]
[1779658163623,39.72,76495.02,0.0,-0.99021,2e-05,0.69341]
[1779658168658,39.72,76495.84,0.0,-0.99019,2e-05,0.69468]
[1779658176153,39.72,76495.93,0.0,-0.99024,2e-05,0.69126]
[1779658179765,39.72,76477.25,0.0,-0.99069,2e-05,0.66291]
[1779658181777,39.72,76437.43,0.0,-0.9916,2e-05,0.60564]
[1779658182782,39.75,76403.92,0.0,-0.99226,2e-05,0.56292]
[1779658183787,39.78,76387.21,0.0,-0.99255,2e-05,0.54436]
[1779658184794,39.86,76393.33,0.0,-0.99233,2e-05,0.55849]
[1779658186257,39.9,76405.87,0.0,-0.99203,2e-05,0.57818]
[1779658186807,39.94,76406.06,0.0,-0.99197,2e-05,0.58177]
[1779658187813,39.94,76415.11,0.0,-0.99177,2e-05,0.59427]
[1779658191843,39.96,76424.01,0.0,-0.99156,2e-05,0.60771]
[1779658192850,39.96,76431.13,0.0,-0.9914,2e-05,0.6179]
[1779658197887,39.98,76433.66,0.0,-0.99132,2e-05,0.62287]
[1779658201916,39.99,76439.77,0.0,-0.99117,2e-05,0.63235]
[1779658203929,39.99,76447.72,0.0,-0.99098,2e-05,0.64454]
[1779658206950,40.0,76453.32,0.0,-0.99084,2e-05,0.65339]
[1779658211985,40.01,76451.24,0.0,-0.99087,2e-05,0.65148]
[1779658217020,40.03,76447.4,0.0,-0.99094,2e-05,0.64705]
[1779658222055,40.04,76448.06,0.0,-0.99091,2e-05,0.64896]
[1779658227091,40.05,76447.9,0.0,-0.99089,2e-05,0.65011]
[1779658232128,40.07,76430.57,0.0,-0.99131,2e-05,0.62313]
[1779658233135,40.07,76420.43,0.0,-0.99153,2e-05,0.60929]
[1779658238170,40.09,76418.84,0.0,-0.99154,2e-05,0.60859]
[1779658243206,40.1,76415.38,0.0,-0.9916,2e-05,0.60501]
[1779658247235,40.12,76410.04,0.0,-0.99169,2e-05,0.59923]
[1779658251262,40.13,76405.0,0.0,-0.99177,2e-05,0.59368]
[1779658256298,40.19,76401.92,0.0,-0.99177,2e-05,0.59403]
[1779658257309,40.19,76419.47,0.0,-0.99139,2e-05,0.61837]
[1779658258313,40.19,76430.53,0.0,-0.99114,2e-05,0.6342]
[1779658262342,40.2,76423.94,0.0,-0.99127,2e-05,0.62586]
[1779658267379,40.22,76426.26,0.0,-0.99119,2e-05,0.63043]
[1779658272413,40.23,76432.83,0.0,-0.99103,2e-05,0.64106]
[1779658273418,40.23,76440.62,0.0,-0.99084,2e-05,0.65254]
[1779658276891,40.24,76446.16,0.0,-0.9907,2e-05,0.66148]
[1779658282482,40.25,76446.23,0.0,-0.99068,2e-05,0.66262]
[1779658287516,40.27,76447.9,0.0,-0.99063,2e-05,0.66611]
[1779658292553,40.27,76451.61,0.0,-0.99057,2e-05,0.66892]
[1779658295574,40.28,76456.23,0.0,-0.99045,2e-05,0.67658]
[1779658300608,40.29,76460.64,0.0,-0.99033,2e-05,0.6839]
[1779658305644,40.3,76460.91,0.0,-0.99031,2e-05,0.68515]
[1779658310679,40.31,76460.74,0.0,-0.9903,2e-05,0.68572]
[1779658317170,40.32,76459.54,0.0,-0.99031,2e-05,0.68505]
[1779658321758,40.33,76465.13,0.0,-0.99016,2e-05,0.69435]
[1779658324779,40.33,76467.85,0.0,-0.99009,2e-05,0.69895]
[1779658329814,40.34,76472.56,0.0,-0.98996,3e-05,0.70689]
[1779658334850,40.35,76468.42,0.0,-0.99005,2e-05,0.7011]
[1779658339885,40.35,76470.08,0.0,-0.99,2e-05,0.70444]
[1779658342906,40.36,76477.0,0.0,-0.98982,3e-05,0.71543]
[1779658347941,40.36,76479.69,0.0,-0.98974,3e-05,0.72026]
[1779658351972,40.37,76468.67,0.0,-0.99007,2e-05,0.69991]
[1779658352982,40.37,76434.89,0.0,-0.99087,2e-05,0.64973]
[1779658358015,40.38,76439.81,0.0,-0.99074,2e-05,0.65777]
[1779658364058,40.4,76439.88,0.0,-0.99072,2e-05,0.65938]
[1779658370099,40.41,76440.77,0.0,-0.99068,2e-05,0.66174]
[1779658377148,40.42,76441.16,0.0,-0.99065,2e-05,0.66377]
[1779658382184,40.44,76442.18,0.0,-0.9906,2e-05,0.66649]
[1779658386211,40.45,76437.35,0.0,-0.9907,2e-05,0.66021]
[1779658391246,40.45,76432.28,0.0,-0.99081,2e-05,0.65326]
[1779658396280,40.45,76433.06,0.0,-0.9908,2e-05,0.6544]
[1779658401315,40.45,76433.61,0.0,-0.99078,2e-05,0.6552]
[1779658406350,40.45,76426.48,0.0,-0.99095,2e-05,0.64489]
[1779658407359,40.45,76414.21,0.0,-0.99122,2e-05,0.62747]
[1779658410379,40.45,76409.05,0.0,-0.99134,2e-05,0.62026]
[1779658414407,40.45,76402.38,0.0,-0.99153,2e-05,0.60776]
[1779658419443,40.45,76399.92,0.0,-0.99158,2e-05,0.60441]
[1779658421488,40.46,76382.03,0.0,-0.99194,2e-05,0.5813]
[1779658422489,40.46,76369.4,0.0,-0.9922,2e-05,0.56484]
[1779658427524,40.46,76367.98,0.0,-0.99223,2e-05,0.56301]
[1779658432561,40.46,76369.31,0.0,-0.9922,2e-05,0.56472]
[1779658435580,40.46,76380.85,0.0,-0.99197,2e-05,0.57975]
[1779658438604,40.46,76386.86,0.0,-0.99184,2e-05,0.5877]
[1779658442630,40.46,76394.38,0.0,-0.99169,2e-05,0.59778]
[1779658448115,40.46,76397.23,0.0,-0.99163,2e-05,0.60164]
[1779658453706,40.46,76399.11,0.0,-0.99158,2e-05,0.6042]
[1779658458785,40.46,76401.49,0.0,-0.99153,2e-05,0.60745]
[1779658460754,40.46,76389.91,0.0,-0.99178,2e-05,0.59178]
[1779658461762,40.46,76388.62,0.0,-0.99181,2e-05,0.59005]
[1779658466797,40.46,76386.22,0.0,-0.99186,2e-05,0.58685]
[1779658471832,40.46,76386.17,0.0,-0.9919,2e-05,0.5836]
[1779658475862,40.46,76375.32,0.0,-0.99212,2e-05,0.56938]
[1779658476870,40.46,76382.44,0.0,-0.99198,2e-05,0.57868]
[1779658478347,40.46,76381.75,0.0,-0.99199,2e-05,0.57777]
[1779658478903,40.46,76379.71,0.0,-0.99204,2e-05,0.5751]
[1779658479900,40.46,76313.09,0.0,-0.9933,2e-05,0.49322]
[1779658480907,40.46,76295.68,0.0,-0.9936,2e-05,0.4735]
[1779658481914,40.46,76310.04,0.0,-0.99336,2e-05,0.48972]
[1779658482922,40.46,76307.74,0.0,-0.9934,2e-05,0.48709]
[1779658486950,40.57,76305.12,0.0,-0.99332,2e-05,0.49231]
[1779658489987,40.68,76316.1,0.0,-0.993,2e-05,0.51308]
[1779658490992,40.71,76320.44,0.0,-0.99288,2e-05,0.52059]
[1779658493008,40.76,76323.68,0.0,-0.99275,2e-05,0.52879]
[1779658498483,40.91,76322.57,0.0,-0.99259,2e-05,0.53927]
[1779658502083,40.96,76308.96,0.0,-0.99279,2e-05,0.52658]
[1779658504095,40.99,76303.35,0.0,-0.99285,2e-05,0.52211]
[1779658506107,41.05,76298.03,0.0,-0.99288,2e-05,0.52016]
[1779658508557,41.14,76289.46,0.0,-0.99294,2e-05,0.51658]
[1779658511150,41.17,76255.61,0.0,-0.9935,2e-05,0.48011]
[1779658512155,41.23,76207.91,0.0,-0.99419,2e-05,0.43428]
[1779658513162,41.23,76215.11,0.0,-0.99408,2e-05,0.44166]
[1779658514176,41.23,76215.19,0.0,-0.99408,2e-05,0.44174]
[1779658515181,41.23,76227.86,0.0,-0.99388,2e-05,0.45497]
[1779658516189,41.23,76236.17,0.0,-0.99374,2e-05,0.46383]
[1779658517198,41.32,76245.66,0.0,-0.99349,2e-05,0.48034]
[1779658518632,41.32,76231.76,0.0,-0.99372,2e-05,0.4652]
[1779658519209,41.37,76231.76,0.0,-0.99368,2e-05,0.46829]
[1779658522231,41.5,76231.59,0.0,-0.99354,2e-05,0.47736]
[1779658523237,41.54,76239.26,0.0,-0.99336,2e-05,0.48885]
[1779658524256,41.58,76247.34,0.0,-0.99318,2e-05,0.50078]
[1779658525252,41.61,76254.96,0.0,-0.993,2e-05,0.51215]
[1779658526260,41.64,76257.2,0.0,-0.99293,2e-05,0.51717]
[1779658527265,41.67,76263.41,0.0,-0.99278,2e-05,0.52679]
[1779658528708,41.68,76265.36,0.0,-0.99274,2e-05,0.52932]
[1779658531297,41.69,76246.38,0.0,-0.99311,2e-05,0.50492]
[1779658532301,41.69,76203.59,0.0,-0.99382,2e-05,0.45798]
[1779658533309,41.69,76198.18,0.0,-0.99391,2e-05,0.45231]
[1779658534316,41.73,76179.43,0.0,-0.99415,2e-05,0.43638]
[1779658535323,41.79,76177.98,0.0,-0.99412,2e-05,0.43842]
[1779658536330,41.84,76189.1,0.0,-0.99389,2e-05,0.45339]
[1779658537337,41.89,76191.82,0.0,-0.9938,2e-05,0.45958]
[1779658542372,42.11,76188.3,0.0,-0.99362,2e-05,0.47142]
[1779658547408,42.32,76188.27,0.0,-0.9934,2e-05,0.48574]
[1779658548415,42.35,76179.4,0.0,-0.9935,2e-05,0.47884]
[1779658549423,42.4,76175.29,0.0,-0.99353,2e-05,0.47726]
[1779658550428,42.44,76180.99,0.0,-0.99339,2e-05,0.4863]
[1779658551436,42.47,76186.09,0.0,-0.99326,2e-05,0.49462]
[1779658552443,42.51,76187.17,0.0,-0.9932,2e-05,0.4984]
[1779658555475,42.61,76159.01,0.0,-0.99356,2e-05,0.47499]
[1779658556486,42.61,76157.58,0.0,-0.99358,2e-05,0.47348]
[1779658561522,42.74,76159.61,0.0,-0.99342,2e-05,0.48446]
[1779658563535,42.82,76162.83,0.0,-0.99328,2e-05,0.49339]
[1779658568573,42.99,76163.38,0.0,-0.99307,2e-05,0.50669]
[1779658571635,43.06,76180.24,0.0,-0.9927,2e-05,0.53063]
[1779658572633,43.06,76187.29,0.0,-0.99258,2e-05,0.53881]
[1779658573639,43.07,76195.09,0.0,-0.99243,2e-05,0.54844]
[1779658574619,43.07,76196.85,0.0,-0.99239,2e-05,0.55088]
[1779658576641,43.07,76201.82,0.0,-0.99229,2e-05,0.55713]
[1779658577648,43.08,76182.38,0.0,-0.99265,2e-05,0.53433]
[1779658578651,43.08,76160.47,0.0,-0.99303,2e-05,0.5096]
[1779658579659,43.08,76160.54,0.0,-0.99302,2e-05,0.50991]
[1779658584695,43.16,76156.13,0.0,-0.99301,2e-05,0.51045]
[1779658586741,43.19,76077.6,0.0,-0.99422,1e-05,0.43123]
[1779658588725,43.23,76065.31,0.0,-0.99436,1e-05,0.4215]
[1779658589731,43.23,76087.57,0.0,-0.99404,1e-05,0.44306]
[1779658590738,43.23,76090.27,0.0,-0.994,2e-05,0.44574]
[1779658595777,43.38,76108.49,0.0,-0.9936,2e-05,0.47181]
[1779658596792,43.42,76127.28,0.0,-0.99325,2e-05,0.49467]
[1779658597791,43.43,76135.06,0.0,-0.99311,2e-05,0.50338]
[1779658598799,43.43,76133.5,0.0,-0.99314,2e-05,0.50181]
[1779658602827,43.45,76132.96,0.0,-0.99312,2e-05,0.503]
[1779658604842,43.47,76137.42,0.0,-0.99302,2e-05,0.50939]
[1779658608871,43.49,76141.63,0.0,-0.99294,2e-05,0.51494]
[1779658612898,43.5,76151.84,0.0,-0.99274,2e-05,0.52729]
[1779658613906,43.5,76151.79,0.0,-0.99274,2e-05,0.52743]
[1779658619397,43.52,76158.28,0.0,-0.99261,2e-05,0.536]
[1779658625019,43.53,76140.51,0.0,-0.99291,2e-05,0.51671]
[1779658626026,43.53,76119.02,0.0,-0.99327,2e-05,0.49336]
[1779658627034,43.53,76118.19,0.0,-0.99328,2e-05,0.49247]
[1779658629468,43.54,76138.16,0.0,-0.99294,2e-05,0.51455]
[1779658631074,43.54,76147.03,0.0,-0.99278,2e-05,0.52473]
[1779658632081,43.54,76146.29,0.0,-0.99279,2e-05,0.5243]
[1779658635113,43.55,76122.38,0.0,-0.99319,2e-05,0.49823]
[1779658636121,43.55,76109.45,0.0,-0.9934,2e-05,0.48463]
[1779658637138,43.59,76099.88,0.0,-0.99351,2e-05,0.47727]
[1779658638144,43.63,76071.15,0.0,-0.99392,2e-05,0.45077]
[1779658639554,43.74,76048.66,0.0,-0.99414,1e-05,0.43563]
[1779658641181,43.8,76047.6,0.0,-0.99411,1e-05,0.43812]
[1779658642189,43.85,76060.99,0.0,-0.99385,2e-05,0.45478]
[1779658643196,43.9,76066.5,0.0,-0.99372,2e-05,0.46356]
[1779658644209,43.95,76091.67,0.0,-0.99327,2e-05,0.49287]
[1779658645216,43.98,76104.81,0.0,-0.99301,2e-05,0.5097]
[1779658646220,43.99,76101.98,0.0,-0.99306,2e-05,0.50684]
[1779658648234,43.99,76095.24,0.0,-0.99316,2e-05,0.50002]
[1779658649649,44.03,76105.05,0.0,-0.99296,2e-05,0.51331]
[1779658653273,44.1,76108.8,0.0,-0.99286,2e-05,0.51948]
[1779658657302,44.11,76119.98,0.0,-0.99265,2e-05,0.53268]
[1779658658312,44.11,76122.64,0.0,-0.9926,2e-05,0.53589]
[1779658661347,44.13,76088.26,0.0,-0.99318,2e-05,0.49874]
[1779658663358,44.2,76071.74,0.0,-0.99336,2e-05,0.48658]
[1779658664365,44.2,76056.5,0.0,-0.9936,2e-05,0.47083]
[1779658665375,44.25,76059.06,0.0,-0.99352,2e-05,0.47647]
[1779658669805,44.46,76077.87,0.0,-0.99299,2e-05,0.5107]
[1779658671416,44.46,76081.5,0.0,-0.99292,2e-05,0.5149]
[1779658673430,44.47,76084.78,0.0,-0.99286,2e-05,0.51896]
[1779658675443,44.48,76090.8,0.0,-0.99275,2e-05,0.52607]
[1779658676449,44.48,76102.59,0.0,-0.99254,2e-05,0.53973]
[1779658679876,44.49,76107.81,0.0,-0.99244,2e-05,0.54624]
[1779658680524,44.49,76116.99,0.0,-0.99227,2e-05,0.55685]
[1779658682531,44.49,76150.29,0.0,-0.99164,2e-05,0.59714]
[1779658683556,44.49,76159.02,0.0,-0.99146,2e-05,0.60799]
[1779658684549,44.49,76153.91,0.0,-0.99156,2e-05,0.60162]
[1779658687579,44.5,76159.59,0.0,-0.99145,2e-05,0.60891]
[1779658691600,44.5,76164.03,0.0,-0.99136,2e-05,0.6147]
[1779658694624,44.5,76169.07,0.0,-0.99125,2e-05,0.62121]
[1779658697642,44.5,76173.54,0.0,-0.99116,2e-05,0.627]
[1779658698649,44.5,76179.47,0.0,-0.99104,2e-05,0.63467]
[1779658700040,44.5,76182.69,0.0,-0.99097,2e-05,0.63886]
[1779658703685,44.5,76190.67,0.0,-0.9908,2e-05,0.64933]
[1779658705698,44.5,76193.37,0.0,-0.99074,2e-05,0.65291]
[1779658707712,44.5,76198.98,0.0,-0.99062,2e-05,0.66039]
[1779658712747,44.5,76200.09,0.0,-0.99065,2e-05,0.65839]
[1779658716775,44.5,76204.73,0.0,-0.99055,2e-05,0.66462]
[1779658719797,44.5,76199.7,0.0,-0.99066,2e-05,0.65787]
[1779658720803,44.5,76189.42,0.0,-0.99088,2e-05,0.64425]
[1779658721810,44.5,76189.54,0.0,-0.99087,2e-05,0.64441]
[1779658726845,44.5,76191.0,0.0,-0.99084,2e-05,0.64633]
[1779658730872,44.5,76185.92,0.0,-0.99095,2e-05,0.63967]
[1779658732888,44.5,76179.43,0.0,-0.99108,2e-05,0.63124]
[1779658733894,44.5,76177.8,0.0,-0.99112,2e-05,0.62915]
[1779658735908,44.5,76185.17,0.0,-0.99096,2e-05,0.63874]
[1779658736916,44.5,76183.42,0.0,-0.991,2e-05,0.63646]
[1779658740943,44.5,76188.96,0.0,-0.99088,2e-05,0.64371]
[1779658741949,44.5,76192.54,0.0,-0.99081,2e-05,0.64842]
[1779658746985,44.5,76196.22,0.0,-0.99073,2e-05,0.65329]
[1779658752020,44.5,76192.13,0.0,-0.99082,2e-05,0.64788]
[1779658754037,44.5,76187.71,0.0,-0.99091,2e-05,0.64207]
[1779658756049,44.5,76174.49,0.0,-0.99119,2e-05,0.62494]
[1779658758064,44.5,76173.27,0.0,-0.99121,2e-05,0.62346]
[1779658763106,44.51,76156.43,0.0,-0.99154,2e-05,0.60243]
[1779658768142,44.51,76152.66,0.0,-0.99161,2e-05,0.59814]
[1779658770563,44.51,76166.57,0.0,-0.99133,2e-05,0.61567]
[1779658771162,44.51,76166.57,0.0,-0.99138,2e-05,0.6124]
[1779658774182,44.51,76171.01,0.0,-0.99129,2e-05,0.61813]
[1779658778211,44.52,76163.65,0.0,-0.99143,2e-05,0.609]
[1779658780633,44.52,76143.47,0.0,-0.99183,2e-05,0.58423]
[1779658781242,44.52,76143.47,0.0,-0.99182,2e-05,0.58433]
[1779658786277,44.53,76142.89,0.0,-0.99183,2e-05,0.58412]
[1779658791313,44.53,76144.63,0.0,-0.99179,2e-05,0.58673]
[1779658793326,44.54,76136.98,0.0,-0.99193,2e-05,0.5777]
[1779658797353,44.54,76144.91,0.0,-0.99177,2e-05,0.58774]
[1779658802391,44.55,76141.33,0.0,-0.99183,2e-05,0.58389]
[1779658805412,44.55,76149.44,0.0,-0.99167,2e-05,0.59407]
[1779658806419,44.55,76158.98,0.0,-0.99148,2e-05,0.60595]
[1779658811456,44.56,76159.21,0.0,-0.99147,2e-05,0.60654]
[1779658812462,44.56,76145.59,0.0,-0.99174,2e-05,0.58982]
[1779658817499,44.56,76143.8,0.0,-0.99177,2e-05,0.58792]
[1779658823547,44.56,76141.99,0.0,-0.9918,2e-05,0.58572]
[1779658824553,44.56,76149.42,0.0,-0.99166,2e-05,0.59488]
[1779658825559,44.56,76164.59,0.0,-0.99135,2e-05,0.61382]
[1779658830991,44.57,76167.9,0.0,-0.99128,2e-05,0.61819]
[1779658836637,44.57,76169.57,0.0,-0.99129,2e-05,0.61723]
[1779658841674,44.57,76169.96,0.0,-0.99128,2e-05,0.61794]
[1779658846712,44.57,76170.48,0.0,-0.99127,2e-05,0.61881]
[1779658851130,44.58,76183.76,0.0,-0.99099,2e-05,0.63603]
[1779658852759,44.58,76194.94,0.0,-0.99075,2e-05,0.6507]
[1779658853766,44.58,76220.55,0.0,-0.99019,2e-05,0.68533]
[1779658854776,44.58,76232.47,0.0,-0.98992,2e-05,0.70194]
[1779658855780,44.58,76232.21,0.0,-0.98993,2e-05,0.70158]
[1779658861204,44.58,76215.11,0.0,-0.99032,2e-05,0.67785]
[1779658867864,44.58,76214.26,0.0,-0.99033,2e-05,0.67669]
[1779658872898,44.58,76213.33,0.0,-0.99035,2e-05,0.67542]
[1779658877934,44.58,76212.34,0.0,-0.99038,2e-05,0.67407]
[1779658882969,44.58,76214.1,0.0,-0.99034,2e-05,0.67647]
[1779658888005,44.58,76212.36,0.0,-0.99038,2e-05,0.67409]
[1779658893039,44.58,76211.53,0.0,-0.99044,2e-05,0.66942]
[1779658897068,44.58,76221.57,0.0,-0.99022,2e-05,0.68315]
[1779658898074,44.58,76225.73,0.0,-0.99013,2e-05,0.6889]
[1779658900088,44.58,76228.68,0.0,-0.99006,2e-05,0.693]
[1779658902103,44.58,76233.22,0.0,-0.98996,2e-05,0.69935]
[1779658907141,44.58,76242.35,0.0,-0.98974,2e-05,0.71227]
[1779658908148,44.58,76245.71,0.0,-0.98967,2e-05,0.71707]
[1779658910162,44.58,76252.57,0.0,-0.9895,2e-05,0.72696]
[1779658911169,44.58,76254.2,0.0,-0.98946,2e-05,0.72932]
[1779658916205,44.58,76254.46,0.0,-0.98946,2e-05,0.7297]
[1779658918221,44.58,76248.33,0.0,-0.9896,2e-05,0.72084]
[1779658923253,44.58,76250.78,0.0,-0.98955,2e-05,0.72437]
[1779658928288,44.58,76249.26,0.0,-0.98958,2e-05,0.72217]
[1779658931697,44.58,76234.5,0.0,-0.98993,2e-05,0.70115]
[1779658934330,44.58,76230.62,0.0,-0.99002,2e-05,0.69571]
[1779658939367,44.58,76224.2,0.0,-0.99016,2e-05,0.68678]
[1779658941766,44.58,76218.75,0.0,-0.99028,2e-05,0.67927]
[1779658946422,44.58,76211.2,0.0,-0.99045,2e-05,0.66898]
[1779658950460,44.58,76189.37,0.0,-0.99092,2e-05,0.63993]
[1779658951839,44.58,76175.46,0.0,-0.99125,2e-05,0.61861]
[1779658958512,44.58,76173.0,0.0,-0.9913,2e-05,0.61549]
[1779658961910,44.58,76166.32,0.0,-0.99144,2e-05,0.60708]
[1779658964558,44.58,76132.5,0.0,-0.99209,2e-05,0.56593]
[1779658965564,44.58,76121.37,0.0,-0.9923,2e-05,0.5529]
[1779658966573,44.58,76118.51,0.0,-0.99235,2e-05,0.54959]
[1779658971995,44.58,76115.25,0.0,-0.9924,2e-05,0.54614]
[1779658977652,44.58,76119.11,0.0,-0.99233,2e-05,0.55084]
[1779658978656,44.58,76124.35,0.0,-0.99223,2e-05,0.55696]
[1779658979666,44.58,76127.58,0.0,-0.99217,2e-05,0.56077]
[1779658984699,44.59,76128.94,0.0,-0.99215,2e-05,0.56245]
[1779658989735,44.59,76131.36,0.0,-0.9921,2e-05,0.56537]
[1779658994770,44.59,76133.67,0.0,-0.99206,2e-05,0.56816]
[1779658996784,44.59,76122.59,0.0,-0.99226,2e-05,0.55517]
[1779658997814,44.59,76117.91,0.0,-0.99235,2e-05,0.54978]
[1779659000813,44.59,76116.48,0.0,-0.99237,2e-05,0.54827]
[1779659005848,44.59,76114.44,0.0,-0.9924,2e-05,0.54617]
[1779659007862,44.6,76103.37,0.0,-0.9926,2e-05,0.53377]
[1779659012898,44.6,76100.3,0.0,-0.99269,2e-05,0.52772]
[1779659014912,44.6,76093.82,0.0,-0.9928,2e-05,0.52072]
[1779659018940,44.61,76096.92,0.0,-0.99274,2e-05,0.52457]
[1779659019948,44.61,76116.26,0.0,-0.99239,2e-05,0.5465]
[1779659020954,44.61,76117.67,0.0,-0.99237,2e-05,0.54817]
[1779659025993,44.62,76118.56,0.0,-0.99235,2e-05,0.54943]
[1779659029017,44.62,76123.98,0.0,-0.99224,2e-05,0.55583]
[1779659031031,44.62,76131.3,0.0,-0.99211,2e-05,0.56448]
[1779659032039,44.62,76134.36,0.0,-0.99205,2e-05,0.56811]
[1779659035067,44.62,76117.3,0.0,-0.99236,2e-05,0.54822]
[1779659036071,44.62,76085.44,0.0,-0.99292,2e-05,0.51255]
[1779659037077,44.62,76086.83,0.0,-0.9929,2e-05,0.51411]
[1779659042113,44.63,76086.53,0.0,-0.9929,2e-05,0.51427]
[1779659047148,44.64,76086.21,0.0,-0.99289,2e-05,0.5145]
[1779659052182,44.64,76086.27,0.0,-0.99288,2e-05,0.51515]
[1779659056212,44.65,76076.03,0.0,-0.99305,2e-05,0.50454]
[1779659057221,44.67,76060.49,0.0,-0.99328,2e-05,0.48941]
[1779659058226,44.69,76053.44,0.0,-0.99337,2e-05,0.48371]
[1779659059232,44.72,76053.02,0.0,-0.99335,2e-05,0.48503]
[1779659064279,44.85,76044.81,0.0,-0.99335,2e-05,0.48491]
[1779659065277,44.87,76043.27,0.0,-0.99335,2e-05,0.48505]
[1779659067297,44.92,76055.19,0.0,-0.9931,2e-05,0.50102]
[1779659068297,44.95,76062.67,0.0,-0.99295,2e-05,0.51048]
[1779659069305,44.95,76070.42,0.0,-0.99282,2e-05,0.51902]
[1779659070312,44.95,76071.38,0.0,-0.9928,2e-05,0.52018]
[1779659073334,44.95,76074.62,0.0,-0.99278,2e-05,0.52111]
[1779659078367,44.96,76082.29,0.0,-0.99264,2e-05,0.53013]
[1779659082396,44.97,76081.45,0.0,-0.99265,2e-05,0.52958]
[1779659083403,44.97,76075.47,0.0,-0.99275,2e-05,0.52307]
[1779659084411,44.97,76075.29,0.0,-0.99275,2e-05,0.52299]
[1779659087431,44.98,76069.82,0.0,-0.99284,2e-05,0.51736]
[1779659092466,45.0,76068.11,0.0,-0.99284,2e-05,0.51729]
[1779659093473,45.02,76060.23,0.0,-0.99295,2e-05,0.50997]
[1779659094480,45.04,76058.91,0.0,-0.99295,2e-05,0.50989]
[1779659095486,45.06,76052.3,0.0,-0.99304,2e-05,0.50417]
[1779659096497,45.08,76050.69,0.0,-0.99305,2e-05,0.50391]
[1779659099515,45.12,76057.6,0.0,-0.99288,2e-05,0.51437]
[1779659101531,45.12,76061.36,0.0,-0.99282,2e-05,0.51844]
[1779659105558,45.13,76067.2,0.0,-0.99271,2e-05,0.52531]
[1779659108579,45.14,76086.36,0.0,-0.99237,2e-05,0.54705]
[1779659109585,45.14,76091.25,0.0,-0.99228,2e-05,0.55271]
[1779659110593,45.14,76093.79,0.0,-0.99224,2e-05,0.55568]
[1779659115630,45.14,76091.99,0.0,-0.99227,2e-05,0.55387]
[1779659120665,45.14,76085.25,0.0,-0.99238,2e-05,0.54643]
[1779659121671,45.14,76080.74,0.0,-0.99246,2e-05,0.54139]
[1779659123083,45.15,76074.74,0.0,-0.99256,2e-05,0.53481]
[1779659124696,45.16,76068.24,0.0,-0.99266,2e-05,0.52845]
[1779659125698,45.17,76066.43,0.0,-0.99268,2e-05,0.52743]
[1779659128722,45.22,76063.48,0.0,-0.99268,2e-05,0.52724]
[1779659130734,45.25,76058.18,0.0,-0.99274,2e-05,0.52352]
[1779659134763,45.3,76048.86,0.0,-0.99288,2e-05,0.51392]
[1779659135773,45.3,76053.38,0.0,-0.99281,2e-05,0.51893]
[1779659136811,45.3,76062.3,0.0,-0.99265,2e-05,0.52869]
[1779659137786,45.3,76068.59,0.0,-0.99254,2e-05,0.53589]
[1779659138794,45.3,76074.05,0.0,-0.99244,2e-05,0.5421]
[1779659139802,45.3,76073.73,0.0,-0.99245,2e-05,0.54182]
[1779659141816,45.31,76068.51,0.0,-0.99254,2e-05,0.53613]
[1779659143258,45.31,76082.27,0.0,-0.99229,2e-05,0.55184]
[1779659143830,45.31,76082.27,0.0,-0.99229,2e-05,0.552]
[1779659144837,45.31,76088.93,0.0,-0.99216,2e-05,0.55979]
[1779659148885,45.32,76067.66,0.0,-0.99254,2e-05,0.53608]
[1779659149880,45.32,76067.66,0.0,-0.99253,2e-05,0.53643]
[1779659154916,45.34,76071.29,0.0,-0.99245,2e-05,0.54137]
[1779659160958,45.35,76068.59,0.0,-0.99249,2e-05,0.53894]
[1779659163400,45.35,76075.2,0.0,-0.99237,2e-05,0.54664]
[1779659167005,45.36,76069.93,0.0,-0.99245,2e-05,0.5413]
[1779659172042,45.36,76070.12,0.0,-0.99244,2e-05,0.54193]
[1779659177113,45.37,76067.06,0.0,-0.99249,2e-05,0.5389]
[1779659178094,45.37,76049.5,0.0,-0.99279,2e-05,0.51968]
[1779659179097,45.37,76031.73,0.0,-0.99309,2e-05,0.5007]
[1779659180108,45.37,76048.38,0.0,-0.99281,2e-05,0.51856]
[1779659181115,45.37,76060.4,0.0,-0.99261,2e-05,0.53171]
[1779659185144,45.38,76046.61,0.0,-0.99284,2e-05,0.51697]
[1779659186162,45.38,76038.45,0.0,-0.99297,2e-05,0.50836]
[1779659188169,45.38,76033.33,0.0,-0.99305,2e-05,0.50323]
[1779659193205,45.39,76033.53,0.0,-0.99307,2e-05,0.50128]
[1779659198241,45.41,76030.65,0.0,-0.99311,2e-05,0.49902]
[1779659200254,45.41,76025.41,0.0,-0.99319,2e-05,0.49386]
[1779659201266,45.41,76028.67,0.0,-0.99313,2e-05,0.49743]
[1779659202271,45.42,76034.31,0.0,-0.99304,2e-05,0.50353]
[1779659203275,45.42,76039.3,0.0,-0.99295,2e-05,0.50898]
[1779659205289,45.42,76045.67,0.0,-0.99284,2e-05,0.51609]
[1779659208311,45.43,76051.15,0.0,-0.99274,2e-05,0.52241]
[1779659211331,45.43,76060.29,0.0,-0.99258,2e-05,0.53279]
[1779659212337,45.44,76065.68,0.0,-0.99248,2e-05,0.53899]
[1779659213359,45.44,76066.63,0.0,-0.99246,2e-05,0.54023]
[1779659218381,45.45,76063.7,0.0,-0.9925,2e-05,0.53789]
[1779659223417,45.46,76071.28,0.0,-0.99235,2e-05,0.5472]
[1779659224426,45.46,76072.15,0.0,-0.99234,2e-05,0.54832]
[1779659229459,45.47,76084.97,0.0,-0.99209,2e-05,0.56363]
[1779659230466,45.47,76086.81,0.0,-0.99206,2e-05,0.56587]
[1779659233488,45.48,76091.41,0.0,-0.99197,2e-05,0.57151]
[1779659238522,45.48,76092.45,0.0,-0.99194,2e-05,0.57314]
[1779659244567,45.49,76092.3,0.0,-0.99194,2e-05,0.57345]
[1779659249606,45.5,76099.76,0.0,-0.99179,2e-05,0.58268]
[1779659250611,45.5,76107.43,0.0,-0.99164,2e-05,0.59193]
[1779659251619,45.5,76110.01,0.0,-0.99164,2e-05,0.59182]
[1779659253633,45.5,76113.59,0.0,-0.99157,2e-05,0.59622]
[1779659258667,45.5,76113.34,0.0,-0.99157,2e-05,0.59608]
[1779659263702,45.5,76113.19,0.0,-0.99157,2e-05,0.59605]
[1779659266723,45.5,76090.07,0.0,-0.99201,2e-05,0.56862]
[1779659267729,45.5,76075.43,0.0,-0.99227,2e-05,0.55182]
[1779659268738,45.51,76071.74,0.0,-0.99234,2e-05,0.54775]
[1779659272768,45.51,76067.79,0.0,-0.9924,2e-05,0.54379]
[1779659276795,45.52,76064.89,0.0,-0.99244,2e-05,0.54107]
[1779659281829,45.53,76062.82,0.0,-0.99247,2e-05,0.53945]
[1779659286866,45.54,76059.02,0.0,-0.99252,2e-05,0.53592]
[1779659291902,45.55,76056.01,0.0,-0.99257,2e-05,0.53331]
[1779659296936,45.56,76057.67,0.0,-0.99252,2e-05,0.53602]
[1779659301971,45.57,76067.33,0.0,-0.99234,2e-05,0.54752]
[1779659304428,45.58,76093.86,0.0,-0.99185,2e-05,0.57837]
[1779659304995,45.58,76093.86,0.0,-0.99185,2e-05,0.57844]
[1779659310032,45.58,76094.26,0.0,-0.99184,2e-05,0.57924]
[1779659318088,45.59,76094.22,0.0,-0.99187,2e-05,0.5765]
[1779659322117,45.59,76103.42,0.0,-0.9917,2e-05,0.58767]
[1779659324580,45.59,76109.35,0.0,-0.99158,2e-05,0.59488]
[1779659330173,45.59,76110.77,0.0,-0.99155,2e-05,0.59673]
[1779659331180,45.6,76105.19,0.0,-0.99166,2e-05,0.59006]
[1779659336214,45.6,76107.44,0.0,-0.99161,2e-05,0.59295]
[1779659341250,45.6,76115.06,0.0,-0.99146,2e-05,0.60236]
[1779659345278,45.6,76119.91,0.0,-0.99137,2e-05,0.60834]
[1779659346285,45.6,76127.33,0.0,-0.99122,2e-05,0.61754]
[1779659347293,45.6,76138.12,0.0,-0.991,2e-05,0.63111]
[1779659348298,45.6,76138.12,0.0,-0.991,2e-05,0.63111]
[1779659352326,45.6,76132.2,0.0,-0.99112,2e-05,0.62363]
[1779659354794,45.6,76137.61,0.0,-0.99101,2e-05,0.63047]
[1779659355349,45.6,76137.61,0.0,-0.99101,2e-05,0.63047]
[1779659360383,45.6,76140.62,0.0,-0.99095,2e-05,0.63429]
[1779659365425,45.6,76136.72,0.0,-0.99103,2e-05,0.62934]
[1779659368462,45.6,76116.41,0.0,-0.99143,2e-05,0.60404]
[1779659369472,45.6,76080.96,0.0,-0.99211,2e-05,0.56189]
[1779659370476,45.6,76073.5,0.0,-0.99224,2e-05,0.55333]
[1779659371482,45.6,76071.45,0.0,-0.99232,2e-05,0.54793]
[1779659376519,45.6,76073.82,0.0,-0.99228,2e-05,0.55086]
[1779659378533,45.6,76082.26,0.0,-0.99212,2e-05,0.56056]
[1779659379540,45.61,76067.07,0.0,-0.99239,2e-05,0.54333]
[1779659380548,45.61,76061.6,0.0,-0.99249,2e-05,0.53721]
[1779659381554,45.61,76061.38,0.0,-0.99249,2e-05,0.53697]
[1779659386588,45.61,76059.56,0.0,-0.99252,2e-05,0.53525]
[1779659390619,45.61,76052.66,0.0,-0.99264,2e-05,0.52797]
[1779659392631,45.62,76047.01,0.0,-0.99273,2e-05,0.522]
[1779659397665,45.62,76049.04,0.0,-0.99269,2e-05,0.52473]
[1779659398674,45.63,76054.06,0.0,-0.9926,2e-05,0.53033]
[1779659400690,45.63,76062.49,0.0,-0.99245,2e-05,0.53985]
[1779659402713,45.63,76077.45,0.0,-0.99218,2e-05,0.55691]
[1779659403717,45.63,76088.49,0.0,-0.99198,2e-05,0.56972]
[1779659404715,45.63,76091.79,0.0,-0.99191,2e-05,0.57359]
[1779659409750,45.63,76092.08,0.0,-0.99191,2e-05,0.57396]
[1779659414785,45.63,76091.95,0.0,-0.99191,2e-05,0.57383]
[1779659419820,45.63,76092.73,0.0,-0.9919,2e-05,0.57475]
[1779659424855,45.63,76092.16,0.0,-0.99191,2e-05,0.57408]
[1779659430896,45.63,76092.53,0.0,-0.9919,2e-05,0.57452]
[1779659435933,45.63,76092.29,0.0,-0.99195,2e-05,0.57104]
[1779659440968,45.63,76092.05,0.0,-0.99195,2e-05,0.57076]
[1779659446004,45.63,76091.78,0.0,-0.99196,2e-05,0.57045]
[1779659451046,45.63,76091.67,0.0,-0.99196,2e-05,0.57034]
[1779659456081,45.63,76091.91,0.0,-0.99195,2e-05,0.5707]
[1779659461116,45.64,76092.0,0.0,-0.99195,2e-05,0.5709]
[1779659467157,45.64,76091.75,0.0,-0.99195,2e-05,0.57071]
[1779659470179,45.64,76099.67,0.0,-0.9918,2e-05,0.58008]
[1779659473200,45.64,76122.58,0.0,-0.99136,2e-05,0.60777]
[1779659474207,45.64,76126.78,0.0,-0.99127,2e-05,0.61296]
[1779659477228,45.64,76127.42,0.0,-0.99126,2e-05,0.61375]
[1779659482268,45.64,76128.25,0.0,-0.99125,2e-05,0.61479]
[1779659484303,45.64,76095.96,0.0,-0.99187,2e-05,0.5757]
[1779659485736,45.64,76078.72,0.0,-0.99219,2e-05,0.55569]
[1779659487304,45.64,76076.97,0.0,-0.99222,2e-05,0.55369]
[1779659492341,45.64,76078.91,0.0,-0.99223,2e-05,0.55286]
[1779659494353,45.64,76091.01,0.0,-0.99201,2e-05,0.56689]
[1779659495804,45.64,76091.57,0.0,-0.99199,2e-05,0.56759]
[1779659501402,45.64,76092.88,0.0,-0.99197,2e-05,0.5692]
[1779659506437,45.64,76092.65,0.0,-0.99197,2e-05,0.56902]
[1779659512478,45.64,76089.96,0.0,-0.99202,2e-05,0.56601]
[1779659517515,45.65,76090.07,0.0,-0.99202,2e-05,0.56625]
[1779659522552,45.65,76090.38,0.0,-0.99201,2e-05,0.56671]
[1779659529600,45.65,76092.49,0.0,-0.99197,2e-05,0.5693]
[1779659534638,45.65,76095.93,0.0,-0.9919,2e-05,0.57337]
[1779659538671,45.65,76126.61,0.0,-0.99131,2e-05,0.61036]
[1779659539677,45.65,76135.41,0.0,-0.99113,2e-05,0.62132]
[1779659540683,45.65,76136.64,0.0,-0.99111,2e-05,0.62286]
[1779659545718,45.65,76140.8,0.0,-0.99102,2e-05,0.62811]
[1779659550753,45.65,76138.69,0.0,-0.99107,2e-05,0.62544]
[1779659552766,45.65,76138.43,0.0,-0.99112,2e-05,0.6217]
[1779659554780,45.65,76144.18,0.0,-0.991,2e-05,0.62896]
[1779659556796,45.65,76147.49,0.0,-0.99093,2e-05,0.63317]
[1779659561833,45.65,76147.9,0.0,-0.99092,2e-05,0.63369]
[1779659566869,45.65,76151.26,0.0,-0.99085,2e-05,0.63799]
[1779659571905,45.65,76150.84,0.0,-0.99086,2e-05,0.63745]
[1779659575932,45.65,76157.62,0.0,-0.99072,2e-05,0.64619]
[1779659587009,45.65,76158.57,0.0,-0.9907,2e-05,0.64742]
[1779659590044,45.65,76152.57,0.0,-0.99083,2e-05,0.63967]
[1779659596530,45.65,76149.68,0.0,-0.99089,2e-05,0.63596]
[1779659601120,45.65,76156.52,0.0,-0.99074,2e-05,0.64476]
[1779659606602,45.65,76160.81,0.0,-0.99065,2e-05,0.65033]
[1779659612197,45.65,76163.43,0.0,-0.99065,2e-05,0.65023]
[1779659617245,45.65,76165.68,0.0,-0.9906,2e-05,0.65317]
[1779659618239,45.65,76152.28,0.0,-0.99088,2e-05,0.63583]
[1779659619247,45.65,76149.45,0.0,-0.99094,2e-05,0.63221]
[1779659623273,45.65,76145.59,0.0,-0.99102,2e-05,0.62731]
[1779659628309,45.65,76142.66,0.0,-0.99108,2e-05,0.62361]
[1779659633344,45.65,76142.57,0.0,-0.99108,2e-05,0.6235]
[1779659638379,45.65,76142.43,0.0,-0.99108,2e-05,0.62332]
[1779659644420,45.65,76141.85,0.0,-0.9911,2e-05,0.62259]
[1779659651469,45.65,76139.02,0.0,-0.99115,2e-05,0.61904]
[1779659656961,45.65,76132.82,0.0,-0.99128,2e-05,0.61131]
[1779659662546,45.65,76131.92,0.0,-0.9913,2e-05,0.6102]
[1779659667040,45.65,76088.28,0.0,-0.99213,2e-05,0.55811]
[1779659674631,45.65,76089.5,0.0,-0.99215,2e-05,0.5565]
[1779659679672,45.65,76095.2,0.0,-0.99204,2e-05,0.56319]
[1779659684705,45.65,76095.42,0.0,-0.99204,2e-05,0.56353]
[1779659688734,45.66,76104.06,0.0,-0.99188,2e-05,0.57366]
[1779659690747,45.66,76109.46,0.0,-0.99177,2e-05,0.58005]
[1779659692762,45.66,76114.38,0.0,-0.99168,2e-05,0.58592]
[1779659695786,45.66,76119.92,0.0,-0.99157,2e-05,0.59259]
[1779659697798,45.66,76121.68,0.0,-0.99154,2e-05,0.59472]
[1779659698805,45.66,76126.81,0.0,-0.99144,2e-05,0.60096]
[1779659699811,45.66,76129.88,0.0,-0.99138,2e-05,0.60473]
[1779659704845,45.66,76133.15,0.0,-0.99131,2e-05,0.60876]
[1779659709880,45.66,76134.78,0.0,-0.99128,2e-05,0.61077]
[1779659716930,45.66,76135.38,0.0,-0.99127,2e-05,0.61152]
[1779659721966,45.66,76141.03,0.0,-0.99115,2e-05,0.61856]
[1779659722973,45.66,76146.57,0.0,-0.99104,2e-05,0.62553]
[1779659723980,45.66,76149.71,0.0,-0.99097,2e-05,0.62951]
[1779659724990,45.66,76158.03,0.0,-0.9908,2e-05,0.64015]
[1779659725994,45.66,76162.77,0.0,-0.9907,2e-05,0.64628]
[1779659728007,45.66,76163.86,0.0,-0.99068,2e-05,0.64769]
[1779659730025,45.66,76169.91,0.0,-0.99055,2e-05,0.6556]
[1779659731032,45.66,76172.93,0.0,-0.99053,2e-05,0.65601]
[1779659733045,45.66,76178.13,0.0,-0.99042,2e-05,0.66288]
[1779659735059,45.66,76185.25,0.0,-0.99026,2e-05,0.67237]
[1779659736064,45.66,76189.17,0.0,-0.99018,2e-05,0.67765]
[1779659740092,45.66,76176.89,0.0,-0.99045,2e-05,0.66124]
[1779659741099,45.66,76175.07,0.0,-0.99049,2e-05,0.65883]
[1779659746135,45.66,76176.38,0.0,-0.99046,2e-05,0.66056]
[1779659751169,45.66,76177.35,0.0,-0.99044,2e-05,0.66184]
[1779659756205,45.66,76177.75,0.0,-0.99043,2e-05,0.66237]
[1779659761243,45.66,76173.96,0.0,-0.99051,2e-05,0.65737]
[1779659762248,45.66,76155.13,0.0,-0.99091,2e-05,0.63295]
[1779659767749,45.66,76150.94,0.0,-0.991,2e-05,0.62762]
[1779659773325,45.66,76151.78,0.0,-0.99098,2e-05,0.62869]
[1779659778359,45.66,76152.41,0.0,-0.99097,2e-05,0.62949]
[1779659783395,45.66,76151.36,0.0,-0.99099,2e-05,0.62815]
[1779659788429,45.66,76151.94,0.0,-0.99098,2e-05,0.62889]
[1779659793465,45.66,76150.71,0.0,-0.99105,2e-05,0.62389]
[1779659798500,45.66,76150.28,0.0,-0.99106,2e-05,0.62335]
[1779659803535,45.66,76148.71,0.0,-0.99109,2e-05,0.62137]
[1779659808570,45.66,76151.25,0.0,-0.99104,2e-05,0.62457]
[1779659815618,45.66,76151.16,0.0,-0.99104,2e-05,0.62446]
[1779659821665,45.66,76150.7,0.0,-0.99105,2e-05,0.62388]
[1779659826700,45.66,76151.28,0.0,-0.99104,2e-05,0.62461]
[1779659830729,45.66,76145.17,0.0,-0.99116,2e-05,0.61693]
[1779659835776,45.66,76143.72,0.0,-0.99119,2e-05,0.61511]
[1779659838243,45.66,76113.08,0.0,-0.99179,2e-05,0.57784]
[1779659843823,45.66,76110.67,0.0,-0.99184,2e-05,0.57498]
[1779659844831,45.66,76098.14,0.0,-0.99207,2e-05,0.56034]
[1779659848313,45.66,76091.36,0.0,-0.9922,2e-05,0.55255]
[1779659853894,45.66,76093.58,0.0,-0.9922,2e-05,0.55193]
[1779659858929,45.66,76092.16,0.0,-0.99223,2e-05,0.55031]
[1779659863983,45.66,76093.06,0.0,-0.99221,2e-05,0.55134]
[1779659869024,45.66,76088.88,0.0,-0.99229,2e-05,0.54658]
[1779659874060,45.66,76089.88,0.0,-0.99227,2e-05,0.54772]
[1779659879093,45.66,76091.87,0.0,-0.99223,2e-05,0.54998]
[1779659883150,45.66,76100.66,0.0,-0.99207,2e-05,0.56007]
[1779659885142,45.66,76105.36,0.0,-0.99198,2e-05,0.56553]
[1779659886150,45.66,76113.25,0.0,-0.99184,2e-05,0.57478]
[1779659887157,45.66,76114.26,0.0,-0.99182,2e-05,0.57598]
[1779659892193,45.66,76115.54,0.0,-0.99179,2e-05,0.57749]
[1779659895214,45.66,76104.11,0.0,-0.99201,2e-05,0.56407]
[1779659896270,45.66,76105.34,0.0,-0.99198,2e-05,0.5655]
[1779659897237,45.66,76072.13,0.0,-0.99258,2e-05,0.52788]
[1779659898246,45.66,76072.63,0.0,-0.99258,2e-05,0.52843]
[1779659903279,45.66,76074.84,0.0,-0.99254,2e-05,0.53087]
[1779659908740,45.66,76075.27,0.0,-0.99253,2e-05,0.53134]
[1779659912343,45.66,76071.51,0.0,-0.99264,2e-05,0.52414]
[1779659916371,45.66,76051.5,0.0,-0.99298,2e-05,0.5026]
[1779659917378,45.66,76042.33,0.0,-0.99313,2e-05,0.49298]
[1779659918386,45.66,76042.53,0.0,-0.99312,2e-05,0.49318]
[1779659921405,45.66,76037.14,0.0,-0.99321,2e-05,0.4876]
[1779659922412,45.66,76037.97,0.0,-0.9932,2e-05,0.48855]
[1779659927450,45.66,76035.01,0.0,-0.99324,2e-05,0.48568]
[1779659931477,45.66,76024.02,0.0,-0.99341,2e-05,0.47475]
[1779659932484,45.67,76023.26,0.0,-0.99342,2e-05,0.47436]
[1779659938960,45.69,76026.82,0.0,-0.99334,2e-05,0.47924]
[1779659942555,45.69,76036.15,0.0,-0.99319,2e-05,0.4889]
[1779659943562,45.69,76035.75,0.0,-0.9932,2e-05,0.4885]
[1779659949030,45.69,76036.97,0.0,-0.99318,2e-05,0.48985]
[1779659954639,45.69,76043.46,0.0,-0.99307,2e-05,0.49666]
[1779659960680,45.69,76043.47,0.0,-0.99307,2e-05,0.49667]
[1779659965719,45.69,76045.65,0.0,-0.99303,2e-05,0.49896]
[1779659970750,45.69,76046.04,0.0,-0.99303,2e-05,0.49937]
[1779659975785,45.69,76044.65,0.0,-0.99309,2e-05,0.49498]
[1779659980821,45.69,76046.47,0.0,-0.99306,2e-05,0.49688]
[1779659981830,45.69,76052.69,0.0,-0.99296,2e-05,0.50343]
[1779659982837,45.69,76079.05,0.0,-0.99251,2e-05,0.53201]
[1779659983845,45.69,76100.08,0.0,-0.99213,2e-05,0.55575]
[1779659985859,45.69,76088.23,0.0,-0.99234,2e-05,0.54227]
[1779659989316,45.69,76060.34,0.0,-0.99283,2e-05,0.51159]
[1779659989887,45.69,76060.34,0.0,-0.99283,2e-05,0.51159]
[1779659994923,45.69,76058.63,0.0,-0.99286,2e-05,0.50976]
[1779659999957,45.69,76058.85,0.0,-0.99285,2e-05,0.50999]
[1779660002083,45.69,76068.62,0.0,-0.99269,2e-05,0.52054]
[1779660002995,45.69,76115.5,0.0,-0.99184,2e-05,0.57373]
[1779660004029,45.69,76141.16,0.0,-0.99134,2e-05,0.60467]
[1779660005019,45.69,76159.37,0.0,-0.99097,2e-05,0.62745]
[1779660006072,45.69,76147.95,0.0,-0.9912,2e-05,0.61309]
[1779660007037,45.69,76117.57,0.0,-0.9918,2e-05,0.57618]
[1779660008048,45.69,76081.83,0.0,-0.99246,2e-05,0.53511]
[1779660009484,45.69,76093.62,0.0,-0.99224,2e-05,0.54838]
[1779660010067,45.69,76093.62,0.0,-0.99224,2e-05,0.54838]
[1779660011081,45.69,76067.66,0.0,-0.9927,2e-05,0.51951]
[1779660012085,45.69,76052.67,0.0,-0.99296,2e-05,0.50343]
[1779660013086,45.69,76062.85,0.0,-0.99279,2e-05,0.51431]
[1779660014096,45.69,76063.91,0.0,-0.99277,2e-05,0.51545]
[1779660015102,45.69,76084.46,0.0,-0.99241,2e-05,0.53805]
[1779660016110,45.69,76092.82,0.0,-0.99226,2e-05,0.54747]
[1779660017117,45.69,76095.91,0.0,-0.9922,2e-05,0.55099]
[1779660019584,45.69,76141.47,0.0,-0.99133,2e-05,0.60505]
[1779660020139,45.69,76141.67,0.0,-0.99133,2e-05,0.60535]
[1779660021160,45.69,76168.49,0.0,-0.99078,2e-05,0.63917]
[1779660022171,45.69,76189.45,0.0,-0.99032,2e-05,0.66666]
[1779660023164,45.69,76195.11,0.0,-0.9902,2e-05,0.67425]
[1779660024172,45.69,76195.05,0.0,-0.9902,2e-05,0.67417]
[1779660028199,45.69,76186.23,0.0,-0.99039,2e-05,0.66238]
[1779660029206,45.69,76181.81,0.0,-0.99049,2e-05,0.65653]
[1779660030224,45.69,76176.01,0.0,-0.99062,2e-05,0.64892]
[1779660031220,45.69,76180.81,0.0,-0.99056,2e-05,0.65165]
[1779660032227,45.69,76194.75,0.0,-0.99026,2e-05,0.67013]
[1779660033235,45.69,76197.76,0.0,-0.99019,2e-05,0.67417]
[1779660035249,45.69,76184.13,0.0,-0.99049,2e-05,0.65601]
[1779660036255,45.69,76180.4,0.0,-0.99057,2e-05,0.65111]
[1779660039276,45.69,76164.28,0.0,-0.99091,2e-05,0.63028]
[1779660040285,45.69,76133.33,0.0,-0.99154,2e-05,0.5918]
[1779660041290,45.69,76134.37,0.0,-0.99152,2e-05,0.59306]
[1779660043309,45.69,76148.9,0.0,-0.99123,2e-05,0.61091]
[1779660044312,45.69,76150.56,0.0,-0.9912,2e-05,0.61297]
[1779660048350,45.69,76163.12,0.0,-0.99094,2e-05,0.6288]
[1779660049357,45.69,76166.29,0.0,-0.99087,2e-05,0.63284]
[1779660052391,45.69,76174.76,0.0,-0.99069,2e-05,0.64376]
[1779660053395,45.69,76189.98,0.0,-0.99036,2e-05,0.66376]
[1779660054401,45.69,76195.56,0.0,-0.99024,2e-05,0.67121]
[1779660055408,45.69,76192.77,0.0,-0.9903,2e-05,0.66748]
[1779660059440,45.69,76203.67,0.0,-0.99006,2e-05,0.68217]
[1779660060448,45.69,76212.83,0.0,-0.98985,2e-05,0.69473]
[1779660061457,45.69,76216.01,0.0,-0.98978,2e-05,0.69913]
[1779660064498,45.69,76242.37,0.0,-0.98915,2e-05,0.73649]
[1779660065503,45.69,76248.28,0.0,-0.98901,2e-05,0.74508]
[1779660066515,45.69,76226.17,0.0,-0.98954,2e-05,0.71334]
[1779660068521,45.7,76231.35,0.0,-0.98941,2e-05,0.72086]
[1779660072550,45.71,76240.05,0.0,-0.98919,2e-05,0.73417]
[1779660073560,45.71,76254.55,0.0,-0.98883,2e-05,0.7558]
[1779660075576,45.71,76273.16,0.0,-0.98835,3e-05,0.78394]
[1779660076602,45.71,76281.31,0.0,-0.98814,3e-05,0.79642]
[1779660077628,45.71,76287.15,0.0,-0.98798,3e-05,0.80545]
[1779660078621,45.71,76295.45,0.0,-0.98776,3e-05,0.81844]
[1779660079621,45.71,76299.27,0.0,-0.98766,3e-05,0.82447]
[1779660081657,45.71,76313.96,0.0,-0.98725,3e-05,0.848]
[1779660082653,45.71,76322.54,0.0,-0.98701,3e-05,0.86198]
[1779660085717,45.71,76349.17,0.0,-0.98623,3e-05,0.90656]
[1779660087688,45.71,76359.87,0.0,-0.98591,3e-05,0.92498]
[1779660088691,45.71,76363.16,0.0,-0.98581,3e-05,0.9307]
[1779660091713,45.71,76371.75,0.0,-0.98561,3e-05,0.94119]
[1779660092724,45.71,76383.62,0.0,-0.98524,3e-05,0.96226]
[1779660093734,45.71,76391.57,0.0,-0.98499,3e-05,0.97658]
[1779660095757,45.71,76424.48,0.0,-0.9839,3e-05,1.03764]
[1779660096753,45.71,76441.73,0.0,-0.9833,4e-05,1.07081]
[1779660097795,45.71,76478.09,0.0,-0.98197,4e-05,1.14341]
[1779660098771,45.71,76461.45,0.0,-0.98259,4e-05,1.10973]
[1779660099779,45.71,76426.02,0.0,-0.98384,3e-05,1.04057]
[1779660100795,45.71,76390.12,0.0,-0.98503,3e-05,0.97396]
[1779660102805,45.71,76361.33,0.0,-0.98593,3e-05,0.92299]
[1779660107839,45.71,76364.93,0.0,-0.98582,3e-05,0.92925]
[1779660108874,45.71,76374.5,0.0,-0.98553,3e-05,0.94604]
[1779660110275,45.71,76363.99,0.0,-0.98585,3e-05,0.92761]
[1779660110871,45.71,76363.99,0.0,-0.98585,3e-05,0.92761]
[1779660111892,45.71,76358.37,0.0,-0.98602,3e-05,0.91787]
[1779660112920,45.71,76368.68,0.0,-0.98571,3e-05,0.9358]
[1779660113912,45.71,76383.07,0.0,-0.98526,3e-05,0.96128]
[1779660114905,45.71,76416.95,0.0,-0.98415,3e-05,1.02341]
[1779660115912,45.71,76397.81,0.0,-0.98478,3e-05,0.98794]
[1779660116919,45.71,76384.17,0.0,-0.98522,3e-05,0.96325]
[1779660117936,45.71,76383.73,0.0,-0.98524,3e-05,0.96246]
[1779660118932,45.71,76389.69,0.0,-0.98505,3e-05,0.97318]
[1779660120381,45.71,76397.2,0.0,-0.9848,3e-05,0.98682]
[1779660121953,45.71,76409.41,0.0,-0.9844,3e-05,1.00932]
[1779660124977,45.71,76428.77,0.0,-0.98375,3e-05,1.04581]
[1779660125985,45.71,76418.1,0.0,-0.98411,3e-05,1.02558]
[1779660126991,45.71,76403.89,0.0,-0.98459,3e-05,0.9991]
[1779660127997,45.71,76414.44,0.0,-0.98423,3e-05,1.01871]
[1779660129005,45.71,76432.6,0.0,-0.98362,3e-05,1.05315]
[1779660130443,45.71,76436.14,0.0,-0.98349,3e-05,1.05997]
[1779660132030,45.71,76428.15,0.0,-0.98377,3e-05,1.04463]
[1779660133038,45.71,76442.04,0.0,-0.98329,4e-05,1.07141]
[1779660135052,45.71,76426.22,0.0,-0.98384,3e-05,1.04095]
[1779660136061,45.71,76442.38,0.0,-0.98327,4e-05,1.07208]
[1779660137069,45.71,76439.2,0.0,-0.98339,4e-05,1.06589]
[1779660138071,45.71,76428.42,0.0,-0.98376,3e-05,1.04514]
[1779660140527,45.71,76441.7,0.0,-0.9833,4e-05,1.07075]
[1779660143114,45.71,76431.72,0.0,-0.98365,3e-05,1.05146]
[1779660144120,45.71,76438.09,0.0,-0.98342,4e-05,1.06374]
[1779660145128,45.71,76443.46,0.0,-0.98324,4e-05,1.07418]
[1779660146139,45.71,76428.28,0.0,-0.98376,3e-05,1.04488]
[1779660147144,45.71,76437.99,0.0,-0.98343,3e-05,1.06355]
[1779660148156,45.71,76443.48,0.0,-0.98323,4e-05,1.07422]
[1779660150601,45.71,76434.97,0.0,-0.98353,3e-05,1.05771]
[1779660152189,45.71,76410.38,0.0,-0.98444,3e-05,1.00633]
[1779660153195,45.71,76419.96,0.0,-0.98412,3e-05,1.02424]
[1779660154200,45.71,76426.52,0.0,-0.9839,3e-05,1.03664]
[1779660155207,45.71,76429.45,0.0,-0.9838,3e-05,1.04221]
[1779660156215,45.71,76423.31,0.0,-0.98401,3e-05,1.03055]
[1779660160671,45.71,76412.81,0.0,-0.98436,3e-05,1.01085]
[1779660163263,45.71,76419.66,0.0,-0.98413,3e-05,1.02367]
[1779660164270,45.71,76425.12,0.0,-0.98395,3e-05,1.03398]
[1779660165277,45.71,76414.07,0.0,-0.98432,3e-05,1.0132]
[1779660167290,45.71,76413.76,0.0,-0.98433,3e-05,1.01262]
[1779660172328,45.71,76423.71,0.0,-0.98399,3e-05,1.03131]
[1779660173334,45.71,76424.08,0.0,-0.98398,3e-05,1.03201]
[1779660178369,45.71,76419.47,0.0,-0.98414,3e-05,1.02331]
[1779660182405,45.71,76425.33,0.0,-0.98394,3e-05,1.03438]
[1779660184411,45.71,76434.74,0.0,-0.98362,3e-05,1.05234]
[1779660185418,45.71,76435.92,0.0,-0.98357,3e-05,1.05461]
[1779660187433,45.71,76451.59,0.0,-0.98302,4e-05,1.08511]
[1779660188440,45.71,76458.36,0.0,-0.98278,4e-05,1.09849]
[1779660189461,45.71,76461.22,0.0,-0.98267,4e-05,1.10418]
[1779660190892,45.71,76472.53,0.0,-0.98226,4e-05,1.12692]
[1779660191470,45.71,76472.53,0.0,-0.98226,4e-05,1.12692]
[1779660192477,45.71,76465.68,0.0,-0.98251,4e-05,1.11311]
[1779660193485,45.71,76461.06,0.0,-0.98268,4e-05,1.10387]
[1779660196512,45.71,76451.39,0.0,-0.98303,4e-05,1.08471]
[1779660197518,45.71,76443.85,0.0,-0.9833,4e-05,1.06996]
[1779660198526,45.71,76435.88,0.0,-0.98358,3e-05,1.05453]
[1779660199533,45.71,76429.16,0.0,-0.98381,3e-05,1.04166]
[1779660201546,45.71,76418.99,0.0,-0.98415,3e-05,1.02241]
[1779660202555,45.71,76416.95,0.0,-0.98422,3e-05,1.01858]
[1779660207589,45.71,76416.93,0.0,-0.98422,3e-05,1.01855]
[1779660212625,45.71,76408.9,0.0,-0.98456,3e-05,0.99882]
[1779660213643,45.71,76423.33,0.0,-0.98408,3e-05,1.02573]
[1779660214646,45.71,76423.67,0.0,-0.98407,3e-05,1.02638]
[1779660215651,45.71,76449.39,0.0,-0.98318,4e-05,1.07578]
[1779660216658,45.71,76460.71,0.0,-0.98277,4e-05,1.09809]
[1779660217671,45.71,76461.52,0.0,-0.98274,4e-05,1.0997]
[1779660218680,45.71,76468.21,0.0,-0.9825,4e-05,1.11307]
[1779660219679,45.71,76478.51,0.0,-0.98211,4e-05,1.13391]
[1779660221693,45.71,76483.74,0.0,-0.98192,4e-05,1.1446]
[1779660224714,45.71,76485.85,0.0,-0.98184,4e-05,1.14893]
[1779660226728,45.71,76497.77,0.0,-0.98138,4e-05,1.17366]
[1779660227746,45.71,76496.39,0.0,-0.98143,4e-05,1.17078]
[1779660229769,45.71,76479.03,0.0,-0.98209,4e-05,1.13497]
[1779660230773,45.71,76480.83,0.0,-0.98203,4e-05,1.13864]
[1779660234808,45.71,76468.94,0.0,-0.98247,4e-05,1.11454]
[1779660235815,45.71,76469.35,0.0,-0.98245,4e-05,1.11537]
[1779660236822,45.71,76462.81,0.0,-0.98269,4e-05,1.10227]
[1779660237829,45.71,76463.15,0.0,-0.98268,4e-05,1.10295]
[1779660241858,45.71,76475.23,0.0,-0.98224,4e-05,1.12724]
[1779660243872,45.71,76486.79,0.0,-0.9818,4e-05,1.15087]
[1779660245019,45.71,76486.95,0.0,-0.9818,4e-05,1.1512]
[1779660246009,45.71,76506.34,0.0,-0.98105,4e-05,1.19169]
[1779660246948,45.71,76535.93,0.0,-0.97985,4e-05,1.25557]
[1779660247944,45.71,76532.32,0.0,-0.98,4e-05,1.24764]
[1779660249980,45.71,76518.58,0.0,-0.98056,4e-05,1.21781]
[1779660251002,45.71,76516.33,0.0,-0.98065,4e-05,1.21297]
[1779660251993,45.71,76526.65,0.0,-0.98024,4e-05,1.23526]
[1779660253000,45.71,76524.68,0.0,-0.98032,4e-05,1.23098]
[1779660257030,45.71,76534.15,0.0,-0.97993,4e-05,1.25166]
[1779660258037,45.71,76541.93,0.0,-0.9796,4e-05,1.26883]
[1779660259044,45.71,76549.12,0.0,-0.9793,4e-05,1.28487]
[1779660260051,45.71,76548.76,0.0,-0.97932,4e-05,1.28406]
[1779660262065,45.71,76562.64,0.0,-0.97872,4e-05,1.31543]
[1779660263072,45.71,76569.0,0.0,-0.97845,4e-05,1.33]
[1779660264149,45.71,76570.13,0.0,-0.9784,4e-05,1.3326]
[1779660269197,45.71,76575.04,0.0,-0.97818,4e-05,1.34394]
[1779660271516,45.71,76558.9,0.0,-0.97897,4e-05,1.30127]
[1779660272220,45.71,76558.9,0.0,-0.97897,4e-05,1.30127]
[1779660273227,45.71,76547.57,0.0,-0.97945,4e-05,1.27582]
[1779660276250,45.71,76542.42,0.0,-0.97967,4e-05,1.26437]
[1779660279274,45.71,76537.07,0.0,-0.97989,4e-05,1.25256]
[1779660280277,45.71,76530.27,0.0,-0.98017,4e-05,1.23768]
[1779660281588,45.71,76520.93,0.0,-0.98055,4e-05,1.21745]
[1779660282302,45.71,76520.93,0.0,-0.98055,4e-05,1.21745]
[1779660284307,45.71,76510.85,0.0,-0.98095,4e-05,1.1959]
[1779660287331,45.71,76517.89,0.0,-0.98067,4e-05,1.21092]
[1779660290357,45.71,76527.71,0.0,-0.98028,4e-05,1.23211]
[1779660291660,45.71,76511.46,0.0,-0.98093,4e-05,1.1972]
[1779660296397,45.71,76508.96,0.0,-0.98103,4e-05,1.19189]
[1779660297404,45.71,76501.06,0.0,-0.98133,4e-05,1.17525]
[1779660299417,45.71,76488.17,0.0,-0.98183,4e-05,1.14849]
[1779660300426,45.71,76499.23,0.0,-0.9814,4e-05,1.17143]
[1779660301734,45.71,76499.37,0.0,-0.9814,4e-05,1.17172]
[1779660303447,45.71,76488.24,0.0,-0.98183,4e-05,1.14863]
[1779660305469,45.71,76494.63,0.0,-0.98158,4e-05,1.16184]
[1779660306471,45.71,76524.61,0.0,-0.9804,4e-05,1.22539]
[1779660311810,45.71,76536.64,0.0,-0.97991,4e-05,1.25162]
[1779660314525,45.71,76549.8,0.0,-0.97936,4e-05,1.2808]
[1779660315533,45.71,76550.9,0.0,-0.97931,4e-05,1.28326]
[1779660318553,45.71,76565.76,0.0,-0.97868,4e-05,1.31687]
[1779660320567,45.71,76576.95,0.0,-0.97819,4e-05,1.34262]
[1779660321885,45.71,76588.21,0.0,-0.97768,5e-05,1.3689]
[1779660322593,45.71,76590.44,0.0,-0.97758,5e-05,1.37415]
[1779660324607,45.71,76584.59,0.0,-0.97785,4e-05,1.36041]
[1779660327627,45.71,76577.2,0.0,-0.97818,4e-05,1.3432]
[1779660328636,45.71,76587.35,0.0,-0.97772,5e-05,1.36688]
[1779660330651,45.71,76593.55,0.0,-0.97744,5e-05,1.3815]
[1779660331961,45.71,76603.31,0.0,-0.97709,5e-05,1.39884]
[1779660332664,45.71,76603.31,0.0,-0.97709,5e-05,1.39884]
[1779660337700,45.71,76611.23,0.0,-0.97672,5e-05,1.41787]
[1779660338708,45.71,76627.25,0.0,-0.97596,5e-05,1.45696]
[1779660340728,45.71,76621.86,0.0,-0.97622,5e-05,1.44372]
[1779660342059,45.71,76616.69,0.0,-0.97646,5e-05,1.43111]
[1779660344753,45.71,76608.68,0.0,-0.97684,5e-05,1.41172]
[1779660346767,45.71,76614.21,0.0,-0.97658,5e-05,1.42508]
[1779660350797,45.71,76607.42,0.0,-0.9769,5e-05,1.40869]
[1779660352132,45.71,76597.07,0.0,-0.97737,5e-05,1.38398]
[1779660355832,45.71,76593.73,0.0,-0.97752,5e-05,1.37607]
[1779660360867,45.71,76593.23,0.0,-0.97755,5e-05,1.37489]
[1779660362207,45.71,76606.8,0.0,-0.97692,5e-05,1.4072]
[1779660362918,45.71,76609.8,0.0,-0.97678,5e-05,1.41442]
[1779660364916,45.71,76630.17,0.0,-0.97582,5e-05,1.46417]
[1779660366935,45.71,76639.05,0.0,-0.97539,5e-05,1.48626]
[1779660367942,45.71,76646.12,0.0,-0.97504,5e-05,1.50402]
[1779660368949,45.71,76637.42,0.0,-0.97547,5e-05,1.48218]
[1779660372978,45.71,76623.27,0.0,-0.97615,5e-05,1.44718]
[1779660373986,45.71,76611.67,0.0,-0.9767,5e-05,1.41894]
[1779660377008,45.71,76619.95,0.0,-0.97631,5e-05,1.43905]
[1779660378026,45.71,76629.32,0.0,-0.97586,5e-05,1.46207]
[1779660381045,45.71,76622.03,0.0,-0.97621,5e-05,1.44414]
[1779660383059,45.71,76616.74,0.0,-0.97646,5e-05,1.43123]
[1779660387091,45.71,76627.42,0.0,-0.97595,5e-05,1.45738]
[1779660388094,45.71,76635.36,0.0,-0.97557,5e-05,1.47705]
[1779660390108,45.71,76617.8,0.0,-0.97641,5e-05,1.43381]
[1779660391114,45.71,76617.8,0.0,-0.9765,5e-05,1.42781]
[1779660392122,45.71,76609.3,0.0,-0.9769,5e-05,1.40728]
[1779660396150,45.71,76603.67,0.0,-0.97716,5e-05,1.39379]
[1779660398164,45.71,76595.87,0.0,-0.97752,5e-05,1.37527]
[1779660403213,45.71,76590.53,0.0,-0.97776,5e-05,1.3627]
[1779660404218,45.71,76597.42,0.0,-0.97745,5e-05,1.37894]
[1779660405227,45.71,76588.95,0.0,-0.97783,4e-05,1.359]
[1779660406233,45.71,76587.71,0.0,-0.97789,4e-05,1.3561]
[1779660411266,45.71,76579.95,0.0,-0.97823,4e-05,1.33805]
[1779660412272,45.71,76577.41,0.0,-0.97834,4e-05,1.33218]
[1779660416302,45.71,76569.25,0.0,-0.9787,4e-05,1.31346]
[1779660418315,45.71,76566.15,0.0,-0.97883,4e-05,1.30639]
[1779660422663,45.71,76590.58,0.0,-0.97776,5e-05,1.36282]
[1779660424358,45.71,76592.13,0.0,-0.97769,5e-05,1.36646]
[1779660425364,45.71,76587.03,0.0,-0.97792,4e-05,1.35451]
[1779660426371,45.71,76587.52,0.0,-0.97789,4e-05,1.35565]
[1779660431407,45.71,76587.74,0.0,-0.97788,4e-05,1.35617]
[1779660435435,45.71,76581.7,0.0,-0.97815,4e-05,1.3421]
[1779660440470,45.71,76570.83,0.0,-0.97863,4e-05,1.31707]
[1779660441477,45.71,76578.7,0.0,-0.97829,4e-05,1.33516]
[1779660446514,45.71,76575.04,0.0,-0.97845,4e-05,1.32672]
[1779660451547,45.71,76585.52,0.0,-0.97807,4e-05,1.34519]
[1779660454569,45.71,76600.85,0.0,-0.97738,5e-05,1.38119]
[1779660455575,45.71,76606.5,0.0,-0.97712,5e-05,1.39464]
[1779660456583,45.71,76607.08,0.0,-0.9771,5e-05,1.39603]
[1779660461618,45.71,76605.09,0.0,-0.97719,5e-05,1.39127]
[1779660466653,45.71,76607.3,0.0,-0.97709,5e-05,1.39655]
[1779660469673,45.71,76599.8,0.0,-0.97743,5e-05,1.3787]
[1779660471689,45.71,76590.92,0.0,-0.97783,4e-05,1.35779]
[1779660476723,45.71,76591.53,0.0,-0.9778,4e-05,1.35922]
[1779660481758,45.71,76591.55,0.0,-0.9778,5e-05,1.35927]
[1779660483097,45.71,76600.57,0.0,-0.97739,5e-05,1.38053]
[1779660484779,45.71,76605.51,0.0,-0.97717,5e-05,1.39228]
[1779660489816,45.71,76603.03,0.0,-0.97728,5e-05,1.38637]
[1779660494848,45.71,76608.24,0.0,-0.97704,5e-05,1.3988]
[1779660499885,45.71,76611.23,0.0,-0.9769,5e-05,1.40597]
[1779660500893,45.71,76616.27,0.0,-0.97667,5e-05,1.41812]
[1779660505929,45.71,76611.71,0.0,-0.97688,5e-05,1.40713]
[1779660506935,45.71,76606.23,0.0,-0.97714,5e-05,1.39399]
[1779660511969,45.71,76602.99,0.0,-0.97738,5e-05,1.38038]
[1779660516001,45.71,76610.67,0.0,-0.97702,5e-05,1.39869]
[1779660517006,45.71,76617.7,0.0,-0.97669,5e-05,1.4156]
[1779660522040,45.71,76622.41,0.0,-0.97647,5e-05,1.42702]
[1779660525061,45.71,76628.79,0.0,-0.97617,5e-05,1.4426]
[1779660526069,45.71,76635.55,0.0,-0.97584,5e-05,1.45923]
[1779660531104,45.71,76638.87,0.0,-0.97568,5e-05,1.46746]
[1779660533122,45.71,76650.45,0.0,-0.97511,5e-05,1.49641]
[1779660538159,45.71,76651.3,0.0,-0.97507,5e-05,1.49855]
[1779660542185,45.71,76639.82,0.0,-0.97564,5e-05,1.46982]
[1779660544200,45.71,76633.61,0.0,-0.97594,5e-05,1.45445]
[1779660547223,45.71,76643.45,0.0,-0.97546,5e-05,1.47886]
[1779660551248,45.71,76633.18,0.0,-0.97596,5e-05,1.45339]
[1779660553263,45.71,76627.94,0.0,-0.97621,5e-05,1.44051]
[1779660558298,45.71,76625.95,0.0,-0.9763,5e-05,1.43565]
[1779660563334,45.71,76625.16,0.0,-0.97634,5e-05,1.43372]
[1779660568368,45.71,76626.05,0.0,-0.9763,5e-05,1.43589]
[1779660572396,45.71,76619.89,0.0,-0.97668,5e-05,1.41492]
[1779660574411,45.71,76624.94,0.0,-0.97645,5e-05,1.42717]
[1779660575421,45.71,76625.72,0.0,-0.97641,5e-05,1.42906]
[1779660580454,45.71,76621.38,0.0,-0.97661,5e-05,1.41852]
[1779660585490,45.71,76627.09,0.0,-0.97634,5e-05,1.4324]
[1779660586498,45.71,76636.6,0.0,-0.97589,5e-05,1.45574]
[1779660587505,45.71,76636.2,0.0,-0.97591,5e-05,1.45476]
[1779660590528,45.71,76642.29,0.0,-0.97561,5e-05,1.46984]
[1779660591531,45.71,76654.52,0.0,-0.97501,5e-05,1.50049]
[1779660592542,45.71,76659.52,0.0,-0.97476,5e-05,1.51315]
[1779660593876,45.71,76664.52,0.0,-0.97451,5e-05,1.52589]
[1779660597575,45.71,76670.33,0.0,-0.97421,5e-05,1.54079]
[1779660599600,45.71,76688.02,0.0,-0.9733,5e-05,1.58679]
[1779660600632,45.71,76755.73,0.0,-0.96955,6e-05,1.77134]
[1779660601618,45.71,76789.41,0.0,-0.96753,6e-05,1.8691]
[1779660602641,45.68,76797.1,0.0,-0.96714,6e-05,1.88786]
[1779660603985,45.68,76767.87,0.0,-0.96892,6e-05,1.80214]
[1779660604642,45.63,76767.87,0.0,-0.96905,6e-05,1.79569]
[1779660605648,45.6,76755.54,0.0,-0.96987,6e-05,1.75617]
[1779660606673,45.6,76741.92,0.0,-0.97066,6e-05,1.71754]
[1779660608680,45.59,76733.11,0.0,-0.97117,6e-05,1.69251]
[1779660610694,45.59,76726.65,0.0,-0.97154,6e-05,1.67427]
[1779660614071,45.59,76740.06,0.0,-0.9708,6e-05,1.71064]
[1779660615730,45.58,76730.87,0.0,-0.97133,6e-05,1.68468]
[1779660617745,45.58,76724.63,0.0,-0.97168,6e-05,1.66713]
[1779660619760,45.58,76731.55,0.0,-0.97131,6e-05,1.68569]
[1779660620768,45.58,76748.91,0.0,-0.97032,6e-05,1.73403]
[1779660621777,45.57,76766.38,0.0,-0.96932,6e-05,1.78296]
[1779660626818,45.48,76766.38,0.0,-0.96957,6e-05,1.77095]
[1779660627828,45.48,76760.43,0.0,-0.96992,6e-05,1.75365]
[1779660631857,45.47,76754.07,0.0,-0.97043,6e-05,1.72763]
[1779660634211,45.47,76746.45,0.0,-0.97087,6e-05,1.70576]
[1779660636895,45.46,76742.98,0.0,-0.97109,6e-05,1.69536]
[1779660641930,45.45,76748.01,0.0,-0.97082,6e-05,1.70822]
[1779660642936,45.45,76759.05,0.0,-0.9702,6e-05,1.73893]
[1779660647971,45.44,76761.78,0.0,-0.97007,6e-05,1.74513]
[1779660648979,45.44,76754.47,0.0,-0.9705,6e-05,1.72419]
[1779660649987,45.44,76755.91,0.0,-0.97042,6e-05,1.72797]
[1779660650993,45.43,76761.96,0.0,-0.97008,6e-05,1.74478]
[1779660652000,45.43,76749.85,0.0,-0.97078,6e-05,1.71039]
[1779660653007,45.43,76744.37,0.0,-0.9711,6e-05,1.69488]
[1779660654353,45.43,76742.45,0.0,-0.97121,6e-05,1.68933]
[1779660657035,45.42,76737.42,0.0,-0.9715,6e-05,1.67483]
[1779660662073,45.42,76756.18,0.0,-0.97046,6e-05,1.72617]
[1779660663085,45.42,76766.66,0.0,-0.96985,6e-05,1.75558]
[1779660664425,45.41,76781.57,0.0,-0.96898,6e-05,1.79811]
[1779660665104,45.41,76781.57,0.0,-0.96899,6e-05,1.79775]
[1779660666126,45.41,76777.64,0.0,-0.96923,6e-05,1.78601]
[1779660667113,45.41,76800.98,0.0,-0.96782,6e-05,1.85387]
[1779660668124,45.4,76805.27,0.0,-0.96756,6e-05,1.86613]
[1779660669173,45.4,76810.41,0.0,-0.96725,6e-05,1.88097]
[1779660671144,45.39,76832.76,0.0,-0.96585,6e-05,1.94763]
[1779660672151,45.39,76833.25,0.0,-0.96583,6e-05,1.94849]
[1779660677194,45.36,76822.12,0.0,-0.96662,6e-05,1.91136]
[1779660678201,45.36,76819.1,0.0,-0.96682,6e-05,1.90164]
[1779660682226,45.34,76831.37,0.0,-0.96608,6e-05,1.93666]
[1779660683235,45.34,76839.55,0.0,-0.96557,7e-05,1.96116]
[1779660684571,45.34,76838.82,0.0,-0.96563,7e-05,1.95824]
[1779660686261,45.33,76871.35,0.0,-0.96348,7e-05,2.05893]
[1779660687265,45.32,76870.12,0.0,-0.96358,7e-05,2.05417]
[1779660689279,45.31,76864.08,0.0,-0.96403,7e-05,2.03337]
[1779660694640,45.28,76873.44,0.0,-0.9636,7e-05,2.05178]
[1779660695393,45.28,76873.44,0.0,-0.96361,7e-05,2.05104]
[1779660696375,45.27,76895.22,0.0,-0.96211,7e-05,2.12044]
[1779660697349,45.27,76885.24,0.0,-0.96284,7e-05,2.08717]
[1779660698356,45.26,76878.17,0.0,-0.96334,7e-05,2.06356]
[1779660699364,45.25,76877.21,0.0,-0.96343,7e-05,2.05963]
[1779660701378,45.24,76870.42,0.0,-0.96393,7e-05,2.0363]
[1779660702385,45.24,76901.57,0.0,-0.96178,7e-05,2.13601]
[1779660703391,45.23,76908.22,0.0,-0.96132,7e-05,2.157]
[1779660704400,45.23,76909.21,0.0,-0.96127,7e-05,2.15937]
[1779660706413,45.21,76903.18,0.0,-0.96174,7e-05,2.13771]
[1779660708425,45.2,76897.19,0.0,-0.96221,7e-05,2.11631]
[1779660709432,45.2,76894.63,0.0,-0.96241,7e-05,2.10708]
[1779660710440,45.19,76900.29,0.0,-0.96203,7e-05,2.12465]
[1779660711447,45.18,76902.13,0.0,-0.96191,7e-05,2.12978]
[1779660714469,45.17,76893.95,0.0,-0.96255,7e-05,2.10041]
[1779660717489,45.15,76891.46,0.0,-0.96278,7e-05,2.08966]
[1779660718496,45.14,76882.61,0.0,-0.96342,7e-05,2.06026]
[1779660719502,45.14,76881.96,0.0,-0.96348,7e-05,2.05731]
[1779660721521,45.12,76875.98,0.0,-0.96393,7e-05,2.03649]
[1779660722525,45.12,76869.2,0.0,-0.96441,7e-05,2.01416]
[1779660723546,45.11,76869.28,0.0,-0.96442,7e-05,2.01362]
[1779660727566,45.09,76863.86,0.0,-0.96485,7e-05,1.9934]
[1779660732601,45.07,76871.29,0.0,-0.96444,7e-05,2.01298]
[1779660733607,45.06,76867.16,0.0,-0.96473,7e-05,1.99916]
[1779660735623,45.05,76861.92,0.0,-0.96511,7e-05,1.98118]
[1779660738643,45.03,76854.87,0.0,-0.96563,7e-05,1.95702]
[1779660741666,45.02,76846.18,0.0,-0.96624,6e-05,1.9281]
[1779660742674,45.02,76829.87,0.0,-0.9673,6e-05,1.87781]
[1779660743681,45.01,76827.96,0.0,-0.96743,6e-05,1.8715]
[1779660748723,44.99,76822.85,0.0,-0.96781,6e-05,1.85343]
[1779660750738,44.99,76820.97,0.0,-0.96795,6e-05,1.8468]
[1779660751747,44.98,76814.49,0.0,-0.96847,6e-05,1.8201]
[1779660752752,44.98,76809.47,0.0,-0.96879,6e-05,1.80486]
[1779660755091,44.97,76798.2,0.0,-0.96949,6e-05,1.77075]
[1779660756783,44.97,76793.12,0.0,-0.9698,6e-05,1.7557]
[1779660758797,44.96,76790.8,0.0,-0.96995,6e-05,1.74833]
[1779660760815,44.96,76783.25,0.0,-0.97041,6e-05,1.72608]
[1779660761819,44.95,76780.99,0.0,-0.97055,6e-05,1.71935]
[1779660762830,44.95,76774.98,0.0,-0.9709,6e-05,1.70207]
[1779660763841,44.95,76768.57,0.0,-0.97127,6e-05,1.68382]
[1779660765162,44.95,76764.87,0.0,-0.97149,6e-05,1.67306]
[1779660770886,44.94,76758.0,0.0,-0.9719,6e-05,1.65287]
[1779660775921,44.93,76760.49,0.0,-0.97178,6e-05,1.65896]
[1779660776927,44.93,76755.2,0.0,-0.97208,6e-05,1.64423]
[1779660781973,44.93,76780.79,0.0,-0.97064,6e-05,1.71512]
[1779660782980,44.93,76796.29,0.0,-0.96973,6e-05,1.75921]
[1779660783988,44.92,76797.05,0.0,-0.9697,6e-05,1.76077]
[1779660785306,44.92,76808.62,0.0,-0.96901,6e-05,1.79408]
[1779660786005,44.92,76808.58,0.0,-0.96902,6e-05,1.79358]
[1779660787013,44.91,76814.28,0.0,-0.96868,6e-05,1.80991]
[1779660789034,44.91,76819.4,0.0,-0.96839,6e-05,1.82419]
[1779660790049,44.9,76830.03,0.0,-0.96774,6e-05,1.85539]
[1779660791057,44.9,76841.9,0.0,-0.967,6e-05,1.89069]
[1779660792063,44.9,76849.29,0.0,-0.96653,6e-05,1.91268]
[1779660797100,44.88,76842.11,0.0,-0.96706,6e-05,1.88794]
[1779660799113,44.87,76834.13,0.0,-0.96758,6e-05,1.8628]
[1779660804154,44.85,76831.06,0.0,-0.96782,6e-05,1.85121]
[1779660805446,44.85,76848.33,0.0,-0.96674,6e-05,1.90296]
[1779660810192,44.83,76855.21,0.0,-0.96635,6e-05,1.92132]
[1779660811199,44.83,76862.63,0.0,-0.966,7e-05,1.93647]
[1779660812206,44.82,76872.52,0.0,-0.96536,7e-05,1.96665]
[1779660813213,44.82,76873.45,0.0,-0.96531,7e-05,1.9689]
[1779660815516,44.81,76879.36,0.0,-0.96494,7e-05,1.98614]
[1779660819258,44.79,76885.97,0.0,-0.96456,7e-05,2.0043]
[1779660820265,44.78,76897.17,0.0,-0.96381,7e-05,2.03935]
[1779660821274,44.78,76898.27,0.0,-0.96375,7e-05,2.04211]
[1779660826307,44.75,76902.67,0.0,-0.96353,7e-05,2.05241]
[1779660827314,44.75,76911.59,0.0,-0.96292,7e-05,2.08054]
[1779660828321,44.74,76913.69,0.0,-0.96279,7e-05,2.08654]
[1779660831377,44.73,76904.32,0.0,-0.9635,7e-05,2.05352]
[1779660833375,44.72,76911.06,0.0,-0.96305,7e-05,2.07455]
[1779660836385,44.7,76908.29,0.0,-0.9633,7e-05,2.06304]
[1779660837392,44.7,76913.25,0.0,-0.96297,7e-05,2.07834]
[1779660839406,44.69,76914.46,0.0,-0.96292,7e-05,2.08057]
[1779660842429,44.67,76923.2,0.0,-0.96235,7e-05,2.10665]
[1779660843438,44.66,76913.98,0.0,-0.96303,7e-05,2.07553]
[1779660844443,44.65,76913.59,0.0,-0.96309,7e-05,2.07256]
[1779660847464,44.64,76907.97,0.0,-0.96352,7e-05,2.05259]
[1779660848474,44.63,76903.24,0.0,-0.96387,7e-05,2.0365]
[1779660849479,44.63,76909.77,0.0,-0.96343,7e-05,2.05681]
[1779660850485,44.62,76903.16,0.0,-0.96391,7e-05,2.03463]
[1779660851491,44.62,76901.22,0.0,-0.96406,7e-05,2.02761]
[1779660854514,44.6,76906.84,0.0,-0.96372,7e-05,2.04338]
[1779660855819,44.59,76906.85,0.0,-0.96376,7e-05,2.04179]
[1779660858541,44.58,76899.98,0.0,-0.96427,7e-05,2.01809]
[1779660859577,44.58,76896.05,0.0,-0.96455,7e-05,2.00476]
[1779660861576,44.57,76888.74,0.0,-0.96508,7e-05,1.98004]
[1779660862584,44.56,76888.74,0.0,-0.9651,7e-05,1.97936]
[1779660864599,44.55,76896.83,0.0,-0.96459,7e-05,2.00291]
[1779660868626,44.53,76891.41,0.0,-0.96502,7e-05,1.98278]
[1779660873663,44.5,76893.28,0.0,-0.96509,7e-05,1.97792]
[1779660875677,44.49,76886.82,0.0,-0.96556,7e-05,1.95616]
[1779660876683,44.49,76886.95,0.0,-0.96556,7e-05,1.95592]
[1779660881718,44.47,76890.98,0.0,-0.96536,7e-05,1.96539]
[1779660883733,44.46,76885.18,0.0,-0.96578,7e-05,1.94585]
[1779660884740,44.45,76881.92,0.0,-0.96601,7e-05,1.93503]
[1779660888768,44.44,76881.83,0.0,-0.96606,7e-05,1.93238]
[1779660893806,44.42,76880.28,0.0,-0.96623,7e-05,1.92465]
[1779660895822,44.41,76891.41,0.0,-0.96551,7e-05,1.95835]
[1779660897832,44.4,76894.4,0.0,-0.96534,7e-05,1.96652]
[1779660902871,44.38,76882.35,0.0,-0.96621,7e-05,1.9255]
[1779660903883,44.38,76864.88,0.0,-0.96736,6e-05,1.87102]
[1779660904890,44.37,76866.01,0.0,-0.96729,6e-05,1.87399]
[1779660906900,44.37,76871.22,0.0,-0.96698,6e-05,1.889]
[1779660907910,44.36,76862.93,0.0,-0.96752,6e-05,1.8631]
[1779660908916,44.36,76868.9,0.0,-0.96715,6e-05,1.88088]
[1779660909923,44.36,76871.27,0.0,-0.96701,6e-05,1.88765]
[1779660912945,44.34,76876.97,0.0,-0.96667,7e-05,1.90368]
[1779660915965,44.33,76870.82,0.0,-0.9671,6e-05,1.88314]
[1779660917980,44.33,76864.21,0.0,-0.96755,6e-05,1.86193]
[1779660919993,44.32,76860.25,0.0,-0.96782,6e-05,1.84898]
[1779660924024,44.31,76848.72,0.0,-0.96858,6e-05,1.81252]
[1779660925033,44.31,76847.9,0.0,-0.96864,6e-05,1.80969]
[1779660926320,44.3,76840.53,0.0,-0.9691,6e-05,1.78738]
[1779660928061,44.3,76836.02,0.0,-0.96939,6e-05,1.77335]
[1779660930077,44.29,76831.8,0.0,-0.96966,6e-05,1.76033]
[1779660932089,44.29,76824.41,0.0,-0.97023,6e-05,1.7314]
[1779660933095,44.29,76819.7,0.0,-0.97051,6e-05,1.71755]
[1779660935110,44.29,76819.14,0.0,-0.97055,6e-05,1.71553]
[1779660938130,44.28,76826.56,0.0,-0.97013,6e-05,1.73638]
[1779660939137,44.28,76827.34,0.0,-0.97008,6e-05,1.73841]
[1779660944171,44.27,76823.82,0.0,-0.97032,6e-05,1.72703]
[1779660949208,44.26,76817.0,0.0,-0.97074,6e-05,1.70628]
[1779660950214,44.26,76814.12,0.0,-0.97092,6e-05,1.69784]
[1779660951222,44.26,76807.82,0.0,-0.97129,6e-05,1.67972]
[1779660952229,44.26,76806.72,0.0,-0.97135,6e-05,1.67646]
[1779660957264,44.25,76802.27,0.0,-0.97162,6e-05,1.6632]
[1779660960333,44.25,76795.86,0.0,-0.972,6e-05,1.64481]
[1779660961313,44.25,76790.19,0.0,-0.97232,6e-05,1.62882]
[1779660966631,44.25,76789.37,0.0,-0.97238,6e-05,1.6262]
[1779660968362,44.25,76784.33,0.0,-0.97266,6e-05,1.6121]
[1779660970376,44.25,76782.43,0.0,-0.97277,6e-05,1.60675]
[1779660974404,44.24,76792.79,0.0,-0.97219,6e-05,1.63523]
[1779660975412,44.24,76788.55,0.0,-0.97243,6e-05,1.62336]
[1779660977424,44.24,76791.2,0.0,-0.97229,6e-05,1.63059]
[1779660978431,44.24,76793.19,0.0,-0.97218,6e-05,1.63605]
[1779660981454,44.24,76787.98,0.0,-0.97247,6e-05,1.62134]
[1779660983468,44.24,76781.39,0.0,-0.97284,6e-05,1.60307]
[1779660984474,44.24,76780.6,0.0,-0.97289,6e-05,1.60088]
[1779660989509,44.24,76772.48,0.0,-0.97333,5e-05,1.57867]
[1779660992529,44.24,76765.67,0.0,-0.9738,5e-05,1.55387]
[1779660993537,44.24,76764.94,0.0,-0.97384,5e-05,1.55191]
[1779660996845,44.24,76761.38,0.0,-0.97403,5e-05,1.54238]
[1779660999579,44.24,76762.21,0.0,-0.97399,5e-05,1.5446]
[1779661000587,44.24,76756.93,0.0,-0.97427,5e-05,1.53053]
[1779661001594,44.24,76756.28,0.0,-0.9743,5e-05,1.5288]
[1779661003608,44.24,76749.83,0.0,-0.97464,5e-05,1.51176]
[1779661006915,44.24,76755.51,0.0,-0.97435,5e-05,1.52676]
[1779661008651,44.24,76758.39,0.0,-0.97419,5e-05,1.53441]
[1779661010666,44.24,76741.88,0.0,-0.97506,5e-05,1.49094]
[1779661011672,44.24,76732.54,0.0,-0.97553,5e-05,1.46675]
[1779661012684,44.24,76733.53,0.0,-0.97548,5e-05,1.4693]
[1779661013686,44.24,76744.55,0.0,-0.97492,5e-05,1.49791]
[1779661014693,44.24,76756.82,0.0,-0.97428,5e-05,1.53024]
[1779661015718,44.24,76760.15,0.0,-0.9741,5e-05,1.5391]
[1779661016985,44.24,76770.4,0.0,-0.97355,5e-05,1.56661]
[1779661018733,44.24,76771.0,0.0,-0.97352,5e-05,1.56823]
[1779661022784,44.24,76784.31,0.0,-0.97279,6e-05,1.60451]
[1779661023797,44.24,76790.02,0.0,-0.97247,6e-05,1.62027]
[1779661024825,44.24,76792.65,0.0,-0.97232,6e-05,1.62756]
[1779661027072,44.24,76810.22,0.0,-0.97132,6e-05,1.67689]
[1779661028840,44.24,76809.92,0.0,-0.97134,6e-05,1.67597]
[1779661032866,44.24,76803.54,0.0,-0.97171,6e-05,1.65761]
[1779661037142,44.23,76797.28,0.0,-0.97207,6e-05,1.63987]
[1779661039917,44.23,76797.66,0.0,-0.97205,6e-05,1.64068]
[1779661044951,44.23,76797.5,0.0,-0.97207,6e-05,1.63978]
[1779661049986,44.23,76798.88,0.0,-0.972,6e-05,1.64323]
[1779661055034,44.22,76805.95,0.0,-0.97172,6e-05,1.65599]
[1779661056038,44.22,76805.84,0.0,-0.97172,6e-05,1.65557]
[1779661059058,44.22,76812.3,0.0,-0.97136,6e-05,1.67349]
[1779661060065,44.22,76820.16,0.0,-0.9709,6e-05,1.69575]
[1779661061074,44.22,76824.45,0.0,-0.97065,6e-05,1.70789]
[1779661063085,44.21,76826.09,0.0,-0.97057,6e-05,1.71221]
[1779661066108,44.21,76832.35,0.0,-0.97021,6e-05,1.72974]
[1779661067113,44.21,76832.69,0.0,-0.97019,6e-05,1.7305]
[1779661072159,44.2,76841.64,0.0,-0.96967,6e-05,1.75555]
[1779661073169,44.2,76837.03,0.0,-0.96996,6e-05,1.74179]
[1779661075181,44.2,76832.93,0.0,-0.97021,6e-05,1.72938]
[1779661077428,44.19,76838.93,0.0,-0.96986,6e-05,1.74641]
[1779661081223,44.19,76844.24,0.0,-0.96956,6e-05,1.76097]
[1779661086258,44.18,76838.96,0.0,-0.96991,6e-05,1.74413]
[1779661089278,44.17,76833.49,0.0,-0.97025,6e-05,1.72743]
[1779661094314,44.16,76831.48,0.0,-0.9704,6e-05,1.72045]
[1779661096328,44.16,76823.72,0.0,-0.97087,6e-05,1.69764]
[1779661099349,44.15,76810.05,0.0,-0.97167,6e-05,1.65819]
[1779661100356,44.15,76803.88,0.0,-0.97203,6e-05,1.64073]
[1779661101363,44.15,76802.85,0.0,-0.97209,6e-05,1.63776]
[1779661102370,44.15,76796.61,0.0,-0.97244,6e-05,1.62029]
[1779661103377,44.15,76787.78,0.0,-0.97294,6e-05,1.59587]
[1779661104384,44.15,76786.7,0.0,-0.973,6e-05,1.59289]
[1779661106398,44.15,76793.3,0.0,-0.97263,6e-05,1.61103]
[1779661108412,44.15,76793.4,0.0,-0.97263,6e-05,1.61123]
[1779661113447,44.15,76789.52,0.0,-0.97295,6e-05,1.59385]
[1779661118481,44.15,76788.36,0.0,-0.97301,6e-05,1.59061]
[1779661123516,44.15,76781.62,0.0,-0.97339,5e-05,1.57217]
[1779661124524,44.15,76775.91,0.0,-0.9737,5e-05,1.55671]
[1779661125532,44.15,76770.02,0.0,-0.97401,5e-05,1.54088]
[1779661126538,44.15,76768.95,0.0,-0.97407,5e-05,1.53802]
[1779661130571,44.15,76779.23,0.0,-0.97352,5e-05,1.56568]
[1779661131573,44.15,76780.2,0.0,-0.97346,5e-05,1.56831]
[1779661137865,44.15,76781.27,0.0,-0.97341,5e-05,1.57122]
[1779661142650,44.15,76787.75,0.0,-0.97305,6e-05,1.58889]
[1779661143657,44.15,76792.83,0.0,-0.97277,6e-05,1.60284]
[1779661148692,44.15,76793.34,0.0,-0.97274,6e-05,1.60412]
[1779661154733,44.15,76789.82,0.0,-0.97294,6e-05,1.5943]
[1779661158004,44.15,76795.16,0.0,-0.97264,6e-05,1.60896]
[1779661163799,44.15,76794.91,0.0,-0.97266,6e-05,1.60815]
[1779661165812,44.15,76789.57,0.0,-0.97296,6e-05,1.5934]
[1779661166819,44.15,76788.03,0.0,-0.97304,6e-05,1.58918]
[1779661171857,44.15,76789.35,0.0,-0.97307,6e-05,1.58631]
[1779661174879,44.15,76794.66,0.0,-0.97278,6e-05,1.60088]
[1779661176893,44.15,76800.08,0.0,-0.97248,6e-05,1.61584]
[1779661181928,44.14,76797.79,0.0,-0.97261,6e-05,1.60936]
[1779661183942,44.14,76791.91,0.0,-0.97294,6e-05,1.59314]
[1779661185956,44.14,76788.99,0.0,-0.9731,6e-05,1.58513]
[1779661190991,44.14,76784.83,0.0,-0.97333,5e-05,1.57379]
[1779661193005,44.14,76777.93,0.0,-0.9737,5e-05,1.55509]
[1779661198285,44.14,76775.59,0.0,-0.97383,5e-05,1.54879]
[1779661203077,44.14,76781.46,0.0,-0.97351,5e-05,1.56464]
[1779661204082,44.14,76790.46,0.0,-0.97302,6e-05,1.58917]
[1779661205092,44.14,76793.06,0.0,-0.97287,6e-05,1.59622]
[1779661208110,44.14,76799.54,0.0,-0.97252,6e-05,1.61396]
[1779661209124,44.14,76800.41,0.0,-0.97247,6e-05,1.61619]
[1779661214154,44.14,76798.62,0.0,-0.97258,6e-05,1.61068]
[1779661219188,44.14,76797.89,0.0,-0.97263,6e-05,1.60849]
[1779661224224,44.13,76795.56,0.0,-0.97277,6e-05,1.60143]
[1779661227245,44.13,76803.71,0.0,-0.97232,6e-05,1.62364]
[1779661228252,44.13,76803.71,0.0,-0.97232,6e-05,1.62347]
[1779661232281,44.12,76808.07,0.0,-0.9722,6e-05,1.62838]
[1779661237315,44.12,76800.94,0.0,-0.97261,6e-05,1.60774]
[1779661238321,44.12,76796.91,0.0,-0.97284,6e-05,1.5965]
[1779661239329,44.12,76805.79,0.0,-0.97235,6e-05,1.62098]
[1779661240337,44.11,76810.43,0.0,-0.97209,6e-05,1.63379]
[1779661245373,44.11,76811.18,0.0,-0.97206,6e-05,1.63509]
[1779661250406,44.1,76810.99,0.0,-0.97209,6e-05,1.63378]
[1779661255441,44.08,76806.41,0.0,-0.9724,6e-05,1.61824]
[1779661258733,44.06,76800.7,0.0,-0.97277,6e-05,1.59998]
[1779661262496,44.04,76792.36,0.0,-0.9733,6e-05,1.57385]
[1779661263502,44.03,76780.86,0.0,-0.97396,5e-05,1.5411]
[1779661264508,44.03,76774.41,0.0,-0.97431,5e-05,1.52383]
[1779661265514,44.02,76771.25,0.0,-0.97449,5e-05,1.51464]
[1779661268807,44.0,76770.79,0.0,-0.97456,5e-05,1.5111]
[1779661273574,43.98,76764.51,0.0,-0.97497,5e-05,1.49075]
[1779661276600,43.96,76770.61,0.0,-0.97469,5e-05,1.50462]
[1779661280626,43.93,76758.26,0.0,-0.97541,5e-05,1.46857]
[1779661285662,43.91,76758.49,0.0,-0.97545,5e-05,1.46642]
[1779661290697,43.88,76757.48,0.0,-0.97557,5e-05,1.46038]
[1779661293720,43.87,76763.02,0.0,-0.97543,5e-05,1.46652]
[1779661299020,43.84,76765.63,0.0,-0.97536,5e-05,1.46986]
[1779661305804,43.8,76769.19,0.0,-0.97527,5e-05,1.47432]
[1779661309092,43.79,76780.85,0.0,-0.9747,5e-05,1.50297]
[1779661310840,43.78,76781.29,0.0,-0.97471,5e-05,1.50268]
[1779661315874,43.75,76783.34,0.0,-0.97467,5e-05,1.50439]
[1779661320909,43.72,76784.28,0.0,-0.9747,5e-05,1.50319]
[1779661325949,43.69,76779.94,0.0,-0.975,5e-05,1.48803]
[1779661326952,43.69,76790.18,0.0,-0.97447,5e-05,1.51453]
[1779661327960,43.69,76799.95,0.0,-0.97395,5e-05,1.54084]
[1779661329231,43.68,76807.02,0.0,-0.97358,6e-05,1.55928]
[1779661335011,43.65,76810.84,0.0,-0.97345,6e-05,1.56569]
[1779661340055,43.62,76808.3,0.0,-0.97367,5e-05,1.55469]
[1779661345093,43.59,76808.16,0.0,-0.97376,5e-05,1.55027]
[1779661350126,43.56,76810.5,0.0,-0.97371,5e-05,1.55262]
[1779661356168,43.52,76811.78,0.0,-0.97386,5e-05,1.54404]
[1779661361202,43.5,76817.0,0.0,-0.97364,6e-05,1.55507]
[1779661363218,43.48,76817.54,0.0,-0.97366,6e-05,1.55412]
[1779661368251,43.45,76815.38,0.0,-0.97386,5e-05,1.54417]
[1779661373286,43.42,76815.6,0.0,-0.97393,5e-05,1.54072]
[1779661378321,43.39,76816.29,0.0,-0.97397,5e-05,1.53857]
[1779661383356,43.36,76823.09,0.0,-0.97368,6e-05,1.55313]
[1779661387398,43.33,76816.4,0.0,-0.97411,5e-05,1.5316]
[1779661388402,43.33,76809.99,0.0,-0.97448,5e-05,1.51343]
[1779661389409,43.32,76812.17,0.0,-0.97438,5e-05,1.51851]
[1779661390420,43.32,76819.09,0.0,-0.97401,5e-05,1.5365]
[1779661391424,43.31,76819.09,0.0,-0.97403,5e-05,1.53569]
[1779661397465,43.27,76820.51,0.0,-0.97405,5e-05,1.53471]
[1779661402504,43.24,76821.65,0.0,-0.97407,5e-05,1.53378]
[1779661404519,43.23,76822.32,0.0,-0.97407,5e-05,1.53399]
[1779661409555,43.2,76822.65,0.0,-0.97413,5e-05,1.53084]
[1779661414589,43.18,76835.73,0.0,-0.97358,6e-05,1.55709]
[1779661415596,43.17,76850.81,0.0,-0.97276,6e-05,1.59753]
[1779661420632,43.18,76851.98,0.0,-0.97266,6e-05,1.6026]
[1779661425667,43.2,76850.07,0.0,-0.97272,6e-05,1.59947]
[1779661430720,43.21,76848.57,0.0,-0.97278,6e-05,1.59659]
[1779661432718,43.21,76869.37,0.0,-0.97154,6e-05,1.65715]
[1779661434731,43.22,76863.94,0.0,-0.97186,6e-05,1.64187]
[1779661437753,43.23,76869.75,0.0,-0.97149,6e-05,1.65972]
[1779661438760,43.23,76873.5,0.0,-0.97125,6e-05,1.67128]
[1779661442788,43.23,76866.17,0.0,-0.97168,6e-05,1.65038]
[1779661443795,43.23,76857.17,0.0,-0.97221,6e-05,1.6246]
[1779661445808,43.23,76864.36,0.0,-0.97179,6e-05,1.64517]
[1779661448830,43.23,76857.59,0.0,-0.97218,6e-05,1.62579]
[1779661450096,43.23,76852.51,0.0,-0.97248,6e-05,1.61136]
[1779661455879,43.23,76848.6,0.0,-0.9727,6e-05,1.60032]
[1779661458900,43.23,76842.97,0.0,-0.97302,6e-05,1.58451]
[1779661463936,43.24,76842.3,0.0,-0.97303,6e-05,1.58392]
[1779661468971,43.26,76841.61,0.0,-0.97303,6e-05,1.58417]
[1779661474005,43.28,76840.45,0.0,-0.97315,6e-05,1.57702]
[1779661478046,43.28,76835.0,0.0,-0.97344,6e-05,1.56271]
[1779661483082,43.28,76835.4,0.0,-0.97341,6e-05,1.56372]
[1779661488116,43.28,76833.88,0.0,-0.9735,6e-05,1.55946]
[1779661493153,43.28,76835.34,0.0,-0.97342,6e-05,1.56345]
[1779661498186,43.28,76835.37,0.0,-0.97342,6e-05,1.56348]
[1779661503221,43.28,76835.69,0.0,-0.9734,6e-05,1.56431]
[1779661504228,43.28,76829.53,0.0,-0.97375,6e-05,1.54734]
[1779661507250,43.28,76835.64,0.0,-0.9734,6e-05,1.56425]
[1779661509265,43.28,76829.78,0.0,-0.97373,6e-05,1.54807]
[1779661510523,43.28,76830.54,0.0,-0.97369,6e-05,1.55022]
[1779661514300,43.28,76825.73,0.0,-0.97395,6e-05,1.53715]
[1779661516314,43.28,76819.91,0.0,-0.97427,5e-05,1.52142]
[1779661520594,43.29,76834.12,0.0,-0.97348,6e-05,1.56072]
[1779661523367,43.29,76836.65,0.0,-0.97333,6e-05,1.56774]
[1779661528401,43.29,76834.6,0.0,-0.97345,6e-05,1.56214]
[1779661533447,43.29,76833.53,0.0,-0.97361,6e-05,1.5528]
[1779661535450,43.29,76827.69,0.0,-0.97393,6e-05,1.53683]
[1779661536456,43.29,76818.85,0.0,-0.97441,5e-05,1.51284]
[1779661537465,43.29,76817.14,0.0,-0.9745,5e-05,1.50831]
[1779661542499,43.29,76818.94,0.0,-0.9744,5e-05,1.51369]
[1779661547536,43.3,76821.02,0.0,-0.97427,5e-05,1.51974]
[1779661552570,43.3,76822.09,0.0,-0.9742,5e-05,1.52328]
[1779661557605,43.3,76830.2,0.0,-0.97375,6e-05,1.54593]
[1779661558612,43.3,76833.84,0.0,-0.97354,6e-05,1.55607]
[1779661563648,43.31,76834.73,0.0,-0.97349,6e-05,1.55876]
[1779661568683,43.31,76835.12,0.0,-0.97346,6e-05,1.55998]
[1779661573721,43.3,76838.72,0.0,-0.97327,6e-05,1.56934]
[1779661574730,43.3,76839.56,0.0,-0.97324,6e-05,1.57086]
[1779661579760,43.26,76840.42,0.0,-0.9733,6e-05,1.56835]
[1779661584794,43.23,76837.05,0.0,-0.97357,6e-05,1.55495]
[1779661589830,43.21,76836.81,0.0,-0.97364,6e-05,1.5511]
[1779661594864,43.17,76841.31,0.0,-0.97359,6e-05,1.5523]
[1779661599899,43.14,76842.82,0.0,-0.97359,6e-05,1.55245]
[1779661604935,43.11,76847.03,0.0,-0.97344,6e-05,1.5601]
[1779661608962,43.11,76852.89,0.0,-0.97311,6e-05,1.57648]
[1779661613998,43.11,76851.14,0.0,-0.9732,6e-05,1.57162]
[1779661617022,43.11,76844.55,0.0,-0.97359,6e-05,1.55254]
[1779661618028,43.11,76827.59,0.0,-0.97453,5e-05,1.5061]
[1779661619037,43.1,76821.79,0.0,-0.97485,5e-05,1.48975]
[1779661620043,43.09,76822.65,0.0,-0.97483,5e-05,1.4907]
[1779661625081,43.07,76823.95,0.0,-0.97483,5e-05,1.49082]
[1779661630113,43.05,76825.04,0.0,-0.97483,5e-05,1.49108]
[1779661631363,43.04,76817.48,0.0,-0.97526,5e-05,1.46952]
[1779661632127,43.03,76817.48,0.0,-0.97527,5e-05,1.4689]
[1779661637163,43.01,76817.21,0.0,-0.97533,5e-05,1.46572]
[1779661641434,42.99,76822.5,0.0,-0.97511,5e-05,1.47678]
[1779661647231,42.97,76824.62,0.0,-0.97506,5e-05,1.47936]
[1779661652267,42.95,76825.49,0.0,-0.97518,5e-05,1.47232]
[1779661657302,42.92,76824.22,0.0,-0.97531,5e-05,1.46593]
[1779661663344,42.9,76824.43,0.0,-0.97537,5e-05,1.46297]
[1779661664351,42.89,76818.97,0.0,-0.97568,5e-05,1.44735]
[1779661667373,42.88,76825.86,0.0,-0.97533,5e-05,1.46458]
[1779661668379,42.87,76833.8,0.0,-0.97493,5e-05,1.48468]
[1779661673414,42.85,76833.81,0.0,-0.97498,5e-05,1.48221]
[1779661681716,42.81,76833.18,0.0,-0.97514,5e-05,1.47434]
[1779661687518,42.78,76834.2,0.0,-0.97515,5e-05,1.47402]
[1779661691786,42.76,76839.55,0.0,-0.97491,5e-05,1.48595]
[1779661697590,42.74,76841.97,0.0,-0.97486,5e-05,1.48864]
[1779661699608,42.73,76832.27,0.0,-0.9754,5e-05,1.46124]
[1779661700614,42.72,76829.74,0.0,-0.97555,5e-05,1.45388]
[1779661704643,42.7,76825.16,0.0,-0.97584,5e-05,1.43939]
[1779661709677,42.69,76825.1,0.0,-0.97589,5e-05,1.43697]
[1779661714713,42.67,76826.27,0.0,-0.97598,5e-05,1.43111]
[1779661719756,42.64,76818.72,0.0,-0.97645,5e-05,1.40762]
[1779661724790,42.62,76821.8,0.0,-0.97633,5e-05,1.41371]
[1779661729825,42.6,76822.6,0.0,-0.97633,5e-05,1.41334]
[1779661734860,42.58,76822.34,0.0,-0.9764,5e-05,1.40976]
[1779661739897,42.57,76818.24,0.0,-0.97665,5e-05,1.39724]
[1779661744932,42.55,76821.28,0.0,-0.97655,5e-05,1.4024]
[1779661750974,42.53,76821.26,0.0,-0.9766,5e-05,1.40007]
[1779661756016,42.51,76821.67,0.0,-0.97662,5e-05,1.39888]
[1779661761048,42.49,76821.53,0.0,-0.97668,5e-05,1.39583]
[1779661766083,42.48,76820.5,0.0,-0.97678,5e-05,1.39097]
[1779661770117,42.46,76813.52,0.0,-0.97716,5e-05,1.37127]
[1779661771123,42.46,76806.14,0.0,-0.97763,5e-05,1.34644]
[1779661772351,42.46,76796.03,0.0,-0.97814,5e-05,1.3203]
[1779661773137,42.45,76796.03,0.0,-0.97814,5e-05,1.31999]
[1779661776158,42.45,76790.06,0.0,-0.97845,5e-05,1.30425]
[1779661779181,42.44,76783.42,0.0,-0.97878,5e-05,1.28705]
[1779661782434,42.43,76777.41,0.0,-0.97908,5e-05,1.27161]
[1779661790259,42.42,76776.83,0.0,-0.97915,5e-05,1.26823]
[1779661792507,42.41,76760.6,0.0,-0.9799,5e-05,1.2289]
[1779661794287,42.41,76760.09,0.0,-0.97993,5e-05,1.22733]
[1779661798315,42.41,76765.31,0.0,-0.97971,5e-05,1.23895]
[1779661802577,42.4,76780.19,0.0,-0.97904,5e-05,1.27397]
[1779661803350,42.4,76780.19,0.0,-0.97904,5e-05,1.27372]
[1779661808385,42.39,76782.65,0.0,-0.97895,5e-05,1.27841]
[1779661810400,42.38,76773.18,0.0,-0.9794,5e-05,1.25496]
[1779661811406,42.38,76779.64,0.0,-0.97911,5e-05,1.27033]
[1779661812649,42.38,76794.32,0.0,-0.97842,5e-05,1.30606]
[1779661814428,42.37,76799.19,0.0,-0.97819,5e-05,1.31753]
[1779661815435,42.37,76812.35,0.0,-0.97755,5e-05,1.35032]
[1779661817449,42.36,76806.95,0.0,-0.97784,5e-05,1.33587]
[1779661822719,42.35,76815.53,0.0,-0.97745,5e-05,1.35579]
[1779661826514,42.35,76816.15,0.0,-0.97742,5e-05,1.35736]
[1779661831548,42.36,76820.14,0.0,-0.97727,5e-05,1.36346]
[1779661836592,42.4,76826.65,0.0,-0.97684,5e-05,1.38522]
[1779661837600,42.4,76843.16,0.0,-0.97599,5e-05,1.42853]
[1779661838600,42.41,76850.62,0.0,-0.97558,5e-05,1.44895]
[1779661839607,42.41,76838.48,0.0,-0.97622,5e-05,1.41697]
[1779661842865,42.42,76835.57,0.0,-0.97635,5e-05,1.41024]
[1779661845648,42.42,76838.61,0.0,-0.97617,5e-05,1.41914]
[1779661850684,42.43,76836.59,0.0,-0.97625,5e-05,1.41526]
[1779661854713,42.44,76843.49,0.0,-0.97586,5e-05,1.43472]
[1779661855720,42.44,76842.66,0.0,-0.9759,5e-05,1.43278]
[1779661861772,42.46,76843.76,0.0,-0.97581,5e-05,1.43731]
[1779661866801,42.47,76842.37,0.0,-0.97586,5e-05,1.43491]
[1779661871836,42.48,76851.45,0.0,-0.97534,5e-05,1.46099]
[1779661872841,42.48,76864.31,0.0,-0.97463,6e-05,1.49663]
[1779661873848,42.49,76862.54,0.0,-0.97471,5e-05,1.49242]
[1779661874856,42.49,76871.11,0.0,-0.97422,6e-05,1.51663]
[1779661875862,42.5,76874.71,0.0,-0.97401,6e-05,1.52722]
[1779661878892,42.51,76881.92,0.0,-0.97357,6e-05,1.54912]
[1779661883933,42.53,76880.77,0.0,-0.97357,6e-05,1.54863]
[1779661885947,42.54,76875.14,0.0,-0.97387,6e-05,1.53395]
[1779661886957,42.54,76872.07,0.0,-0.97403,6e-05,1.52596]
[1779661887960,42.55,76865.76,0.0,-0.97437,6e-05,1.50908]
[1779661888967,42.55,76864.82,0.0,-0.97441,6e-05,1.50709]
[1779661891988,42.56,76869.51,0.0,-0.97422,6e-05,1.51535]
[1779661897024,42.59,76862.93,0.0,-0.97453,6e-05,1.50006]
[1779661898055,42.59,76855.56,0.0,-0.97492,5e-05,1.48055]
[1779661899051,42.59,76847.07,0.0,-0.97537,5e-05,1.45824]
[1779661900059,42.6,76837.32,0.0,-0.97588,5e-05,1.43244]
[1779661901067,42.6,76838.18,0.0,-0.97583,5e-05,1.43495]
[1779661906100,42.61,76837.18,0.0,-0.97585,5e-05,1.43393]
[1779661911136,42.62,76831.14,0.0,-0.97615,5e-05,1.41915]
[1779661912146,42.62,76833.08,0.0,-0.97604,5e-05,1.42452]
[1779661917181,42.63,76833.23,0.0,-0.97601,5e-05,1.42616]
[1779661922216,42.64,76833.25,0.0,-0.97598,5e-05,1.42748]
[1779661925264,42.65,76826.25,0.0,-0.97633,5e-05,1.40984]
[1779661926270,42.65,76827.26,0.0,-0.97627,5e-05,1.41276]
[1779661929290,42.65,76832.36,0.0,-0.97599,5e-05,1.42699]
[1779661932311,42.66,76825.75,0.0,-0.97632,5e-05,1.4104]
[1779661933507,42.66,76820.21,0.0,-0.97659,5e-05,1.39657]
[1779661939365,42.68,76819.91,0.0,-0.97658,5e-05,1.39733]
[1779661943578,42.69,76813.64,0.0,-0.97686,5e-05,1.38276]
[1779661945403,42.69,76806.37,0.0,-0.97723,5e-05,1.36446]
[1779661946410,42.69,76804.82,0.0,-0.9773,5e-05,1.36087]
[1779661951444,42.71,76800.92,0.0,-0.97754,5e-05,1.34709]
[1779661956482,42.72,76799.94,0.0,-0.97756,5e-05,1.34639]
[1779661961521,42.74,76796.92,0.0,-0.97768,5e-05,1.3402]
[1779661963727,42.74,76783.86,0.0,-0.9783,5e-05,1.30837]
[1779661964538,42.74,76784.22,0.0,-0.97828,5e-05,1.30964]
[1779661966552,42.75,76774.21,0.0,-0.97873,5e-05,1.28633]
[1779661967559,42.75,76768.06,0.0,-0.97902,5e-05,1.27141]
[1779661968566,42.76,76768.52,0.0,-0.97899,5e-05,1.27299]
[1779661969575,42.76,76758.44,0.0,-0.97945,5e-05,1.24925]
[1779661970580,42.77,76758.39,0.0,-0.97944,5e-05,1.24963]
[1779661973798,42.78,76777.0,0.0,-0.97854,5e-05,1.2961]
[1779661974609,42.78,76777.0,0.0,-0.97853,5e-05,1.29654]
[1779661976627,42.79,76783.19,0.0,-0.97822,5e-05,1.31265]
[1779661977630,42.79,76785.79,0.0,-0.97808,5e-05,1.3195]
[1779661982672,42.81,76780.92,0.0,-0.97828,5e-05,1.30948]
[1779661987708,42.83,76784.47,0.0,-0.97806,5e-05,1.32075]
[1779661988716,42.83,76798.68,0.0,-0.97736,5e-05,1.35637]
[1779661989721,42.83,76799.92,0.0,-0.97729,5e-05,1.35986]
[1779661993942,42.84,76807.29,0.0,-0.97689,5e-05,1.38005]
[1779661995764,42.85,76815.52,0.0,-0.97646,5e-05,1.40194]
[1779661996770,42.85,76815.9,0.0,-0.97643,5e-05,1.40322]
[1779662001805,42.86,76817.34,0.0,-0.97633,5e-05,1.40841]
[1779662004014,42.86,76823.91,0.0,-0.97598,5e-05,1.42615]
[1779662007854,42.87,76836.74,0.0,-0.97528,5e-05,1.46118]
[1779662008860,42.87,76837.01,0.0,-0.97526,5e-05,1.46211]
[1779662014082,42.88,76837.33,0.0,-0.97532,5e-05,1.4577]
[1779662019938,42.89,76836.89,0.0,-0.97532,5e-05,1.45777]
[1779662024973,42.9,76832.06,0.0,-0.97556,5e-05,1.44601]
[1779662030012,42.91,76824.78,0.0,-0.97592,5e-05,1.42789]
[1779662031015,42.91,76822.14,0.0,-0.97605,5e-05,1.42122]
[1779662036050,42.92,76818.84,0.0,-0.9762,5e-05,1.41395]
[1779662041085,42.93,76813.75,0.0,-0.97643,5e-05,1.40214]
[1779662046120,42.94,76810.56,0.0,-0.97656,5e-05,1.39541]
[1779662052167,42.96,76811.25,0.0,-0.97649,5e-05,1.39902]
[1779662057198,42.97,76813.16,0.0,-0.97636,5e-05,1.40575]
[1779662060219,42.98,76819.81,0.0,-0.976,5e-05,1.42393]
[1779662062233,42.98,76826.86,0.0,-0.97562,5e-05,1.44299]
[1779662066262,42.99,76813.58,0.0,-0.97629,5e-05,1.40916]
[1779662067269,42.99,76811.75,0.0,-0.97638,5e-05,1.4047]
[1779662070294,43.0,76796.38,0.0,-0.97714,5e-05,1.36621]
[1779662071301,43.0,76796.06,0.0,-0.97724,5e-05,1.3597]
[1779662076336,43.01,76784.55,0.0,-0.97778,5e-05,1.33226]
[1779662077343,43.02,76775.67,0.0,-0.97819,5e-05,1.3115]
[1779662082377,43.04,76771.63,0.0,-0.97834,5e-05,1.30391]
[1779662086406,43.06,76765.28,0.0,-0.9786,5e-05,1.29033]
[1779662089426,43.07,76770.54,0.0,-0.97833,5e-05,1.30457]
[1779662090436,43.07,76777.14,0.0,-0.978,5e-05,1.32124]
[1779662095472,43.09,76777.24,0.0,-0.97795,5e-05,1.3236]
[1779662101511,43.07,76775.54,0.0,-0.97808,5e-05,1.31722]
[1779662106548,43.06,76770.85,0.0,-0.97834,5e-05,1.30394]
[1779662111581,43.04,76771.7,0.0,-0.97833,5e-05,1.30436]
[1779662116616,43.03,76771.43,0.0,-0.97837,5e-05,1.30234]
[1779662120647,43.02,76764.85,0.0,-0.97871,5e-05,1.28466]
[1779662125681,43.01,76766.47,0.0,-0.97867,5e-05,1.28701]
[1779662130715,42.99,76766.71,0.0,-0.97869,5e-05,1.28604]
[1779662133736,42.99,76760.74,0.0,-0.97908,5e-05,1.26494]
[1779662138772,42.97,76759.56,0.0,-0.97916,5e-05,1.26081]
[1779662141791,42.97,76765.01,0.0,-0.97892,5e-05,1.2731]
[1779662146830,42.96,76767.68,0.0,-0.97882,5e-05,1.27842]
[1779662151866,42.95,76769.69,0.0,-0.97875,5e-05,1.28155]
[1779662156917,42.93,76760.8,0.0,-0.9792,5e-05,1.25873]
[1779662157926,42.93,76750.25,0.0,-0.97969,5e-05,1.23348]
[1779662161947,42.93,76741.09,0.0,-0.98011,4e-05,1.21123]
[1779662162952,42.92,76731.99,0.0,-0.98052,4e-05,1.19009]
[1779662167988,42.92,76724.14,0.0,-0.98087,4e-05,1.17155]
[1779662173040,42.92,76721.58,0.0,-0.98099,4e-05,1.16554]
[1779662175234,42.92,76727.31,0.0,-0.98074,4e-05,1.17853]
[1779662176054,42.92,76727.31,0.0,-0.98074,4e-05,1.17853]
[1779662178067,42.92,76721.59,0.0,-0.98099,4e-05,1.16556]
[1779662182095,42.92,76726.48,0.0,-0.98078,4e-05,1.17664]
[1779662184110,42.92,76720.34,0.0,-0.98104,4e-05,1.16274]
[1779662186123,42.92,76725.07,0.0,-0.98084,4e-05,1.17344]
[1779662191159,42.92,76724.92,0.0,-0.98093,4e-05,1.16757]
[1779662196193,42.92,76722.57,0.0,-0.98103,4e-05,1.16226]
[1779662201232,42.92,76727.4,0.0,-0.98082,4e-05,1.17319]
[1779662204252,42.92,76734.04,0.0,-0.98053,4e-05,1.18833]
[1779662209288,42.92,76734.19,0.0,-0.98053,4e-05,1.18868]
[1779662214323,42.92,76729.47,0.0,-0.98073,4e-05,1.17789]
[1779662219358,42.92,76734.55,0.0,-0.98051,4e-05,1.1895]
[1779662224393,42.92,76735.45,0.0,-0.98047,4e-05,1.19157]
[1779662229427,42.92,76731.98,0.0,-0.98062,4e-05,1.18362]
[1779662233456,42.92,76728.14,0.0,-0.98079,4e-05,1.17487]
[1779662238491,42.92,76722.54,0.0,-0.98103,4e-05,1.1622]
[1779662243529,42.92,76719.81,0.0,-0.98115,4e-05,1.15606]
[1779662248565,42.92,76721.88,0.0,-0.98106,4e-05,1.16071]
[1779662253596,42.92,76720.96,0.0,-0.98119,4e-05,1.15315]
[1779662258633,42.92,76720.2,0.0,-0.98122,4e-05,1.15144]
[1779662260647,42.92,76725.08,0.0,-0.98101,4e-05,1.16241]
[1779662265874,42.92,76718.31,0.0,-0.9813,4e-05,1.14722]
[1779662268703,42.92,76705.06,0.0,-0.98186,4e-05,1.11792]
[1779662273737,42.92,76709.52,0.0,-0.98167,4e-05,1.12772]
[1779662275945,42.92,76720.72,0.0,-0.9812,4e-05,1.15261]
[1779662276758,42.92,76720.72,0.0,-0.9812,4e-05,1.15261]
[1779662281796,42.92,76719.83,0.0,-0.98124,4e-05,1.15061]
[1779662282802,42.92,76702.76,0.0,-0.98195,4e-05,1.1129]
[1779662287835,42.92,76706.26,0.0,-0.98181,4e-05,1.12055]
[1779662292870,42.92,76701.73,0.0,-0.98199,4e-05,1.11065]
[1779662294886,42.92,76694.6,0.0,-0.98228,4e-05,1.09521]
[1779662296087,42.92,76687.56,0.0,-0.98257,4e-05,1.08012]
[1779662299922,42.92,76681.84,0.0,-0.9828,4e-05,1.06798]
[1779662303950,42.92,76650.8,0.0,-0.98399,4e-05,1.00393]
[1779662304957,42.92,76628.67,0.0,-0.98479,4e-05,0.96012]
[1779662308984,42.92,76615.16,0.0,-0.98527,3e-05,0.93412]
[1779662311001,42.92,76620.5,0.0,-0.98516,3e-05,0.93951]
[1779662316246,42.92,76630.41,0.0,-0.98481,4e-05,0.95862]
[1779662321073,42.92,76618.12,0.0,-0.98524,3e-05,0.93496]
[1779662324095,42.92,76611.71,0.0,-0.98546,3e-05,0.9228]
[1779662326316,42.92,76619.09,0.0,-0.98521,3e-05,0.93681]
[1779662330136,42.92,76626.49,0.0,-0.98495,4e-05,0.95102]
[1779662334164,42.92,76633.19,0.0,-0.98471,4e-05,0.96404]
[1779662336386,42.92,76639.34,0.0,-0.98449,4e-05,0.9761]
[1779662341214,42.92,76646.14,0.0,-0.98424,4e-05,0.98959]
[1779662346462,42.92,76645.04,0.0,-0.98428,4e-05,0.98739]
[1779662351285,42.92,76640.47,0.0,-0.98444,4e-05,0.97834]
[1779662352292,42.92,76646.18,0.0,-0.98424,4e-05,0.98967]
[1779662353299,42.92,76647.82,0.0,-0.98417,4e-05,0.99294]
[1779662358334,42.92,76650.35,0.0,-0.98408,4e-05,0.998]
[1779662361359,42.92,76660.53,0.0,-0.9837,4e-05,1.01859]
[1779662362365,42.92,76660.8,0.0,-0.98369,4e-05,1.01914]
[1779662364379,42.92,76667.39,0.0,-0.98344,4e-05,1.03265]
[1779662365386,42.92,76664.28,0.0,-0.98356,4e-05,1.02626]
[1779662366616,42.92,76661.37,0.0,-0.98367,4e-05,1.0203]
[1779662372434,42.92,76661.89,0.0,-0.98373,4e-05,1.01628]
[1779662378476,42.92,76661.12,0.0,-0.98376,4e-05,1.01471]
[1779662379487,42.92,76671.17,0.0,-0.98337,4e-05,1.03531]
[1779662381499,42.92,76680.63,0.0,-0.983,4e-05,1.055]
[1779662382506,42.92,76680.92,0.0,-0.98299,4e-05,1.05561]
[1779662387541,42.92,76681.23,0.0,-0.98298,4e-05,1.05626]
[1779662389555,42.92,76675.82,0.0,-0.98319,4e-05,1.04495]
[1779662390564,42.92,76674.46,0.0,-0.98325,4e-05,1.04213]
[1779662392579,42.92,76681.66,0.0,-0.98296,4e-05,1.05716]
[1779662393586,42.92,76682.72,0.0,-0.98292,4e-05,1.05939]
[1779662398620,42.92,76682.44,0.0,-0.98293,4e-05,1.0588]
[1779662403654,42.92,76680.88,0.0,-0.98299,4e-05,1.05552]
[1779662404662,42.92,76674.09,0.0,-0.98326,4e-05,1.04136]
[1779662405668,42.92,76669.22,0.0,-0.98345,4e-05,1.03129]
[1779662407685,42.92,76669.77,0.0,-0.98343,4e-05,1.03242]
[1779662412718,42.92,76668.24,0.0,-0.98348,4e-05,1.02927]
[1779662417753,42.92,76664.55,0.0,-0.98363,4e-05,1.02171]
[1779662418761,42.92,76656.49,0.0,-0.98393,4e-05,1.00533]
[1779662419772,42.92,76653.62,0.0,-0.98404,4e-05,0.99955]
[1779662421781,42.92,76647.92,0.0,-0.98425,4e-05,0.98814]
[1779662424802,42.92,76643.76,0.0,-0.9844,4e-05,0.97988]
[1779662429838,42.92,76630.92,0.0,-0.98486,4e-05,0.95473]
[1779662430845,42.92,76623.72,0.0,-0.98512,4e-05,0.94085]
[1779662431852,42.92,76622.23,0.0,-0.98524,3e-05,0.93317]
[1779662437119,42.92,76620.84,0.0,-0.98529,3e-05,0.93053]
[1779662439906,42.92,76626.15,0.0,-0.9851,4e-05,0.94067]
[1779662440915,42.92,76626.95,0.0,-0.98508,4e-05,0.9422]
[1779662442927,42.92,76637.07,0.0,-0.98472,4e-05,0.9618]
[1779662443936,42.92,76630.24,0.0,-0.98496,4e-05,0.94854]
[1779662444995,42.92,76628.31,0.0,-0.98503,4e-05,0.94482]
[1779662445977,42.92,76606.61,0.0,-0.98578,3e-05,0.90377]
[1779662447197,42.92,76597.95,0.0,-0.98607,3e-05,0.88779]
[1779662453022,42.92,76598.4,0.0,-0.98605,3e-05,0.88861]
[1779662457268,42.92,76586.34,0.0,-0.98645,3e-05,0.86671]
[1779662463095,42.92,76598.52,0.0,-0.98605,3e-05,0.88883]
[1779662468131,42.92,76602.95,0.0,-0.9859,3e-05,0.89699]
[1779662473164,42.92,76606.47,0.0,-0.98578,3e-05,0.90351]
[1779662478205,42.92,76608.33,0.0,-0.98572,3e-05,0.90697]
[1779662483235,42.92,76607.87,0.0,-0.98573,3e-05,0.90612]
[1779662488270,42.92,76609.7,0.0,-0.98567,3e-05,0.90953]
[1779662493304,42.92,76609.01,0.0,-0.98577,3e-05,0.90352]
[1779662495319,42.92,76603.38,0.0,-0.98596,3e-05,0.89309]
[1779662500353,42.92,76605.79,0.0,-0.98588,3e-05,0.89754]
[1779662505389,42.92,76609.02,0.0,-0.98577,3e-05,0.90353]
[1779662509417,42.92,76614.6,0.0,-0.98558,3e-05,0.91396]
[1779662514453,42.92,76614.33,0.0,-0.98559,3e-05,0.91345]
[1779662519487,42.92,76617.46,0.0,-0.98548,3e-05,0.91934]
[1779662524524,42.92,76617.59,0.0,-0.98548,3e-05,0.91958]
[1779662529566,42.92,76618.17,0.0,-0.98546,3e-05,0.92068]
[1779662530573,42.92,76632.65,0.0,-0.98495,4e-05,0.94833]
[1779662531579,42.92,76638.66,0.0,-0.98474,4e-05,0.95999]
[1779662532579,42.92,76639.03,0.0,-0.98472,4e-05,0.96071]
[1779662535602,42.92,76629.39,0.0,-0.98506,4e-05,0.94204]
[1779662540636,42.92,76626.09,0.0,-0.98518,3e-05,0.93572]
[1779662545675,42.92,76626.65,0.0,-0.98516,4e-05,0.93679]
[1779662549703,42.92,76620.75,0.0,-0.98537,3e-05,0.92556]
[1779662552724,42.92,76618.34,0.0,-0.98552,3e-05,0.91622]
[1779662557770,42.92,76617.88,0.0,-0.98554,3e-05,0.91536]
[1779662562806,42.92,76620.69,0.0,-0.98544,3e-05,0.92065]
[1779662566834,42.92,76632.9,0.0,-0.98501,4e-05,0.94394]
[1779662567841,42.92,76633.03,0.0,-0.98501,4e-05,0.94419]
[1779662572876,42.92,76634.19,0.0,-0.98497,4e-05,0.94643]
[1779662578114,42.92,76636.23,0.0,-0.9849,4e-05,0.95037]
[1779662583954,42.92,76637.83,0.0,-0.98484,4e-05,0.95347]
[1779662588989,42.92,76638.81,0.0,-0.9848,4e-05,0.95537]
[1779662595030,42.92,76639.67,0.0,-0.98477,4e-05,0.95705]
[1779662601073,42.92,76640.47,0.0,-0.98475,4e-05,0.95861]
[1779662608325,42.92,76633.63,0.0,-0.98499,4e-05,0.94535]
[1779662610148,42.92,76625.79,0.0,-0.98526,3e-05,0.93032]
[1779662611156,42.92,76624.81,0.0,-0.98537,3e-05,0.92365]
[1779662613169,42.92,76619.22,0.0,-0.98556,3e-05,0.91311]
[1779662614175,42.92,76621.28,0.0,-0.98549,3e-05,0.91698]
[1779662616189,42.92,76624.56,0.0,-0.98538,3e-05,0.92318]
[1779662621224,42.92,76622.98,0.0,-0.98543,3e-05,0.92019]
[1779662622234,42.92,76630.97,0.0,-0.98516,4e-05,0.93538]
[1779662623241,42.92,76652.81,0.0,-0.98437,4e-05,0.97791]
[1779662624248,42.92,76665.47,0.0,-0.9839,4e-05,1.00324]
[1779662625254,42.92,76664.86,0.0,-0.98393,4e-05,1.00201]
[1779662628479,42.92,76672.52,0.0,-0.98364,4e-05,1.01757]
[1779662631297,42.92,76675.08,0.0,-0.98354,4e-05,1.02281]
[1779662633311,42.92,76680.74,0.0,-0.98332,4e-05,1.03448]
[1779662636333,42.92,76680.55,0.0,-0.98333,4e-05,1.03409]
[1779662641367,42.92,76679.0,0.0,-0.98339,4e-05,1.03088]
[1779662647408,42.92,76679.26,0.0,-0.98338,4e-05,1.03142]
[1779662652444,42.92,76676.22,0.0,-0.98349,4e-05,1.02516]
[1779662657479,42.92,76674.12,0.0,-0.98358,4e-05,1.02085]
[1779662662513,42.92,76675.64,0.0,-0.98352,4e-05,1.02396]
[1779662667548,42.92,76677.51,0.0,-0.98345,4e-05,1.02781]
[1779662672587,42.92,76677.7,0.0,-0.98352,4e-05,1.02306]
[1779662677619,42.92,76678.68,0.0,-0.98348,4e-05,1.02507]
[1779662682654,42.92,76681.49,0.0,-0.98337,4e-05,1.03086]
[1779662687688,42.92,76684.93,0.0,-0.98324,4e-05,1.03799]
[1779662693730,42.92,76684.97,0.0,-0.98324,4e-05,1.03807]
[1779662696752,42.92,76691.35,0.0,-0.98299,4e-05,1.05139]
[1779662701788,42.92,76695.39,0.0,-0.98283,4e-05,1.05989]
[1779662703801,42.92,76701.5,0.0,-0.98258,4e-05,1.07284]
[1779662708836,42.92,76705.58,0.0,-0.98242,4e-05,1.08156]
[1779662710850,42.92,76716.29,0.0,-0.98198,4e-05,1.10471]
[1779662711857,42.92,76718.32,0.0,-0.98189,4e-05,1.10914]
[1779662716892,42.92,76718.2,0.0,-0.9819,4e-05,1.10888]
[1779662721931,42.92,76719.65,0.0,-0.98184,4e-05,1.11205]
[1779662726963,42.92,76721.11,0.0,-0.98178,4e-05,1.11525]
[1779662731996,42.92,76718.66,0.0,-0.98196,4e-05,1.10448]
[1779662737034,42.92,76724.33,0.0,-0.98173,4e-05,1.11689]
[1779662742068,42.92,76728.56,0.0,-0.98155,4e-05,1.12622]
[1779662747106,42.92,76730.93,0.0,-0.98145,4e-05,1.13148]
[1779662752140,42.92,76730.82,0.0,-0.98145,4e-05,1.13123]
[1779662754153,42.92,76738.45,0.0,-0.98113,4e-05,1.14827]
[1779662759405,42.92,76738.84,0.0,-0.98111,4e-05,1.14915]
[1779662764231,42.92,76747.41,0.0,-0.98074,4e-05,1.16853]
[1779662765237,42.92,76770.13,0.0,-0.97972,5e-05,1.22113]
[1779662766242,42.92,76772.12,0.0,-0.97963,5e-05,1.22582]
[1779662768255,42.92,76774.92,0.0,-0.9795,5e-05,1.23245]
[1779662769479,42.92,76783.96,0.0,-0.97908,5e-05,1.25402]
[1779662771279,42.92,76800.7,0.0,-0.97828,5e-05,1.29471]
[1779662772288,42.92,76819.18,0.0,-0.97737,5e-05,1.34078]
[1779662773291,42.92,76828.04,0.0,-0.97692,5e-05,1.36329]
[1779662774297,42.92,76825.09,0.0,-0.97707,5e-05,1.35576]
[1779662776314,42.92,76842.84,0.0,-0.97615,5e-05,1.40153]
[1779662777321,42.92,76854.21,0.0,-0.97555,5e-05,1.43144]
[1779662778329,42.92,76865.23,0.0,-0.97495,5e-05,1.46088]
[1779662779572,42.92,76867.76,0.0,-0.97481,5e-05,1.4677]
[1779662781349,42.92,76856.48,0.0,-0.97543,5e-05,1.43747]
[1779662782354,42.92,76861.34,0.0,-0.97516,5e-05,1.45043]
[1779662784371,42.92,76854.14,0.0,-0.97555,5e-05,1.43125]
[1779662786385,42.92,76848.47,0.0,-0.97585,5e-05,1.41628]
[1779662789641,42.92,76856.63,0.0,-0.97542,5e-05,1.43786]
[1779662791418,42.92,76857.33,0.0,-0.97548,5e-05,1.43337]
[1779662796454,42.92,76863.57,0.0,-0.97515,5e-05,1.45001]
[1779662799711,42.92,76875.82,0.0,-0.97447,6e-05,1.4831]
[1779662800494,42.92,76875.82,0.0,-0.97447,6e-05,1.4831]
[1779662802509,42.92,76885.93,0.0,-0.97391,6e-05,1.51082]
[1779662803515,42.92,76885.68,0.0,-0.97392,6e-05,1.51013]
[1779662805531,42.92,76896.4,0.0,-0.97331,6e-05,1.53992]
[1779662806539,42.92,76904.04,0.0,-0.97286,6e-05,1.56141]
[1779662807545,42.92,76907.22,0.0,-0.97268,6e-05,1.57042]
[1779662812581,42.92,76906.95,0.0,-0.97269,6e-05,1.56966]
[1779662817616,42.92,76905.74,0.0,-0.97276,6e-05,1.56622]
[1779662822650,42.92,76897.45,0.0,-0.97325,6e-05,1.54286]
[1779662823660,42.92,76887.98,0.0,-0.97379,6e-05,1.51648]
[1779662824665,42.92,76886.39,0.0,-0.97388,6e-05,1.51209]
[1779662829943,42.92,76887.12,0.0,-0.97384,6e-05,1.5141]
[1779662831715,42.92,76893.56,0.0,-0.97347,6e-05,1.53198]
[1779662832721,42.92,76894.09,0.0,-0.97344,6e-05,1.53346]
[1779662837756,42.92,76886.88,0.0,-0.97385,6e-05,1.51344]
[1779662840025,42.92,76874.84,0.0,-0.97453,6e-05,1.48043]
[1779662841786,42.92,76869.05,0.0,-0.97485,5e-05,1.46475]
[1779662842793,42.92,76868.85,0.0,-0.97486,5e-05,1.46421]
[1779662845816,42.92,76849.96,0.0,-0.97588,5e-05,1.4139]
[1779662850852,42.92,76847.11,0.0,-0.97603,5e-05,1.40642]
[1779662852866,42.92,76851.27,0.0,-0.97591,5e-05,1.41104]
[1779662857902,42.92,76852.56,0.0,-0.97584,5e-05,1.41443]
[1779662860161,42.92,76828.32,0.0,-0.9771,5e-05,1.35171]
[1779662861928,42.92,76821.35,0.0,-0.97745,5e-05,1.33406]
[1779662866966,42.92,76825.43,0.0,-0.97725,5e-05,1.34437]
[1779662872003,42.92,76825.82,0.0,-0.97723,5e-05,1.34536]
[1779662877040,42.92,76825.99,0.0,-0.97722,5e-05,1.34579]
[1779662881069,42.92,76821.99,0.0,-0.97742,5e-05,1.33567]
[1779662883081,42.92,76816.76,0.0,-0.97768,5e-05,1.32253]
[1779662884088,42.92,76817.8,0.0,-0.97763,5e-05,1.32514]
[1779662885094,42.92,76827.06,0.0,-0.97716,5e-05,1.3485]
[1779662886104,42.92,76827.33,0.0,-0.97715,5e-05,1.34919]
[1779662887111,42.92,76836.03,0.0,-0.97671,5e-05,1.37143]
[1779662888116,42.92,76839.08,0.0,-0.97655,5e-05,1.37929]
[1779662893151,42.92,76840.87,0.0,-0.97646,5e-05,1.38392]
[1779662896173,42.92,76833.63,0.0,-0.97683,5e-05,1.36527]
[1779662897179,42.92,76833.1,0.0,-0.97686,5e-05,1.36391]
[1779662902214,42.92,76828.87,0.0,-0.97707,5e-05,1.35311]
[1779662907252,42.92,76829.1,0.0,-0.97706,5e-05,1.35369]
[1779662911283,42.92,76833.81,0.0,-0.97692,5e-05,1.35955]
[1779662916315,42.92,76832.96,0.0,-0.97696,5e-05,1.35738]
[1779662921350,42.92,76833.39,0.0,-0.97694,5e-05,1.35848]
[1779662926386,42.92,76832.49,0.0,-0.97699,5e-05,1.35618]
[1779662930657,42.92,76823.13,0.0,-0.97746,5e-05,1.33245]
[1779662933434,42.92,76823.43,0.0,-0.97745,5e-05,1.3332]
[1779662938469,42.92,76825.54,0.0,-0.97734,5e-05,1.33853]
[1779662943504,42.92,76823.76,0.0,-0.97743,5e-05,1.33404]
[1779662944512,42.92,76813.83,0.0,-0.97792,5e-05,1.30918]
[1779662945519,42.92,76813.56,0.0,-0.97794,5e-05,1.30851]
[1779662950812,42.92,76813.86,0.0,-0.97792,5e-05,1.30925]
[1779662956595,42.92,76812.16,0.0,-0.97801,5e-05,1.30503]
[1779662961630,42.92,76809.06,0.0,-0.97816,5e-05,1.29736]
[1779662963644,42.92,76809.31,0.0,-0.97815,5e-05,1.29798]
[1779662968681,42.92,76797.75,0.0,-0.9787,5e-05,1.26967]
[1779662969686,42.92,76796.26,0.0,-0.97878,5e-05,1.26605]
[1779662974720,42.92,76799.04,0.0,-0.97874,5e-05,1.26688]
[1779662976736,42.92,76792.06,0.0,-0.97907,5e-05,1.25002]
[1779662977742,42.92,76792.19,0.0,-0.97906,5e-05,1.25033]
[1779662982777,42.92,76787.32,0.0,-0.97929,5e-05,1.23868]
[1779662987812,42.92,76789.88,0.0,-0.97917,5e-05,1.24479]
[1779662993854,42.92,76790.1,0.0,-0.97916,5e-05,1.24532]
[1779662998889,42.92,76790.14,0.0,-0.97916,5e-05,1.24542]
[1779663001171,42.92,76795.73,0.0,-0.9789,5e-05,1.25886]
[1779663002920,42.92,76809.87,0.0,-0.97821,5e-05,1.29336]
[1779663003923,42.92,76813.03,0.0,-0.97806,5e-05,1.30117]
[1779663005939,42.92,76814.89,0.0,-0.97797,5e-05,1.30578]
[1779663011239,42.92,76819.33,0.0,-0.97775,5e-05,1.31684]
[1779663017018,42.92,76821.21,0.0,-0.97765,5e-05,1.32154]
[1779663029099,42.92,76818.29,0.0,-0.9778,5e-05,1.31424]
[1779663034145,42.92,76819.31,0.0,-0.97785,5e-05,1.31073]
[1779663039171,42.92,76821.04,0.0,-0.97776,5e-05,1.31504]
[1779663044207,42.92,76809.8,0.0,-0.97831,5e-05,1.2872]
[1779663045213,42.92,76808.31,0.0,-0.97839,5e-05,1.28354]
[1779663050250,42.92,76807.49,0.0,-0.97843,5e-05,1.28153]
[1779663055286,42.92,76807.39,0.0,-0.97843,5e-05,1.28128]
[1779663060323,42.92,76806.57,0.0,-0.97847,5e-05,1.27928]
[1779663062336,42.92,76825.16,0.0,-0.97756,5e-05,1.32536]
[1779663063342,42.92,76827.49,0.0,-0.97744,5e-05,1.33122]
[1779663067370,42.92,76834.33,0.0,-0.97709,5e-05,1.34854]
[1779663068377,42.92,76843.28,0.0,-0.97663,5e-05,1.37146]
[1779663069383,42.92,76848.66,0.0,-0.97635,5e-05,1.38538]
[1779663070391,42.92,76849.46,0.0,-0.97631,5e-05,1.38746]
[1779663075427,42.92,76847.53,0.0,-0.97641,5e-05,1.38245]
[1779663080461,42.92,76848.62,0.0,-0.97635,5e-05,1.38527]
[1779663085496,42.92,76845.15,0.0,-0.97654,5e-05,1.37629]
[1779663090531,42.92,76845.84,0.0,-0.9765,5e-05,1.37807]
[1779663095568,42.92,76844.23,0.0,-0.97668,5e-05,1.36769]
[1779663100602,42.92,76844.38,0.0,-0.97668,5e-05,1.36807]
[1779663101887,42.92,76835.56,0.0,-0.97713,5e-05,1.34551]
[1779663103622,42.92,76833.26,0.0,-0.97725,5e-05,1.33967]
[1779663108657,42.92,76832.63,0.0,-0.97728,5e-05,1.33808]
[1779663114699,42.92,76831.13,0.0,-0.97735,5e-05,1.33429]
[1779663119734,42.92,76832.84,0.0,-0.97727,5e-05,1.33861]
[1779663124773,42.92,76832.74,0.0,-0.97727,5e-05,1.33836]
[1779663128799,42.92,76825.47,0.0,-0.97764,5e-05,1.32004]
[1779663129806,42.92,76821.89,0.0,-0.97782,5e-05,1.3111]
[1779663134844,42.92,76821.29,0.0,-0.97785,5e-05,1.3096]
[1779663135848,42.92,76799.24,0.0,-0.97892,5e-05,1.25553]
[1779663136857,42.92,76790.85,0.0,-0.97931,5e-05,1.2354]
[1779663137863,42.92,76788.81,0.0,-0.97941,5e-05,1.23055]
[1779663142896,42.92,76784.92,0.0,-0.97959,5e-05,1.22133]
[1779663147932,42.92,76781.5,0.0,-0.97975,5e-05,1.21326]
[1779663153975,42.92,76782.46,0.0,-0.9798,5e-05,1.20974]
[1779663159009,42.92,76782.66,0.0,-0.97979,5e-05,1.21021]
[1779663164046,42.92,76781.18,0.0,-0.97985,5e-05,1.20673]
[1779663169080,42.92,76781.16,0.0,-0.97985,5e-05,1.20669]
[1779663172388,42.92,76792.44,0.0,-0.97933,5e-05,1.23334]
[1779663179150,42.92,76791.7,0.0,-0.97937,5e-05,1.23158]
[1779663180156,42.92,76785.24,0.0,-0.97967,5e-05,1.21628]
[1779663181164,42.92,76784.94,0.0,-0.97968,5e-05,1.21557]
[1779663184184,42.92,76777.65,0.0,-0.98002,5e-05,1.19848]
[1779663185191,42.92,76777.39,0.0,-0.98003,5e-05,1.19788]
[1779663190232,42.92,76761.25,0.0,-0.98075,4e-05,1.16071]
[1779663192529,42.92,76754.56,0.0,-0.98104,4e-05,1.14556]
[1779663198283,42.92,76750.91,0.0,-0.9812,4e-05,1.13736]
[1779663203318,42.92,76747.14,0.0,-0.98136,4e-05,1.12894]
[1779663208353,42.92,76765.3,0.0,-0.98057,4e-05,1.16995]
[1779663211373,42.92,76768.2,0.0,-0.98053,4e-05,1.17092]
[1779663214395,42.92,76759.14,0.0,-0.98093,4e-05,1.1503]
[1779663215402,42.92,76767.14,0.0,-0.98058,4e-05,1.1685]
[1779663220437,42.92,76766.87,0.0,-0.98059,4e-05,1.16788]
[1779663225472,42.92,76773.64,0.0,-0.98029,5e-05,1.18344]
[1779663228493,42.92,76774.4,0.0,-0.98025,5e-05,1.1852]
[1779663233528,42.92,76774.4,0.0,-0.98025,5e-05,1.1852]
[1779663241583,42.92,76774.92,0.0,-0.98023,5e-05,1.1864]
[1779663247626,42.92,76776.24,0.0,-0.98017,5e-05,1.18946]
[1779663251656,42.92,76770.0,0.0,-0.98045,4e-05,1.17506]
[1779663252965,42.92,76748.14,0.0,-0.98141,4e-05,1.12563]
[1779663253668,42.92,76748.09,0.0,-0.98141,4e-05,1.12552]
[1779663254675,42.92,76739.63,0.0,-0.98177,4e-05,1.10682]
[1779663255683,42.92,76739.35,0.0,-0.98178,4e-05,1.10621]
[1779663260718,42.92,76738.6,0.0,-0.98181,4e-05,1.10456]
[1779663265754,42.92,76725.15,0.0,-0.98237,4e-05,1.07538]
[1779663266760,42.92,76721.64,0.0,-0.98252,4e-05,1.06786]
[1779663270793,42.92,76720.59,0.0,-0.98256,4e-05,1.06562]
[1779663272806,42.92,76725.16,0.0,-0.98246,4e-05,1.07003]
[1779663275830,42.92,76730.63,0.0,-0.98223,4e-05,1.08179]
[1779663280865,42.92,76731.74,0.0,-0.98219,4e-05,1.08419]
[1779663283180,42.92,76724.63,0.0,-0.98248,4e-05,1.06889]
[1779663284894,42.92,76725.53,0.0,-0.98244,4e-05,1.07082]
[1779663289929,42.92,76727.42,0.0,-0.98236,4e-05,1.07487]
[1779663294964,42.92,76729.18,0.0,-0.98229,4e-05,1.07866]
[1779663299999,42.92,76729.63,0.0,-0.98227,4e-05,1.07963]
[1779663305049,42.92,76727.45,0.0,-0.98236,4e-05,1.07494]
[1779663307051,42.92,76734.47,0.0,-0.98207,4e-05,1.0901]
[1779663308060,42.92,76734.47,0.0,-0.98207,4e-05,1.0901]
[1779663313393,42.92,76732.59,0.0,-0.98215,4e-05,1.08602]
[1779663318128,42.92,76742.94,0.0,-0.98172,4e-05,1.10861]
[1779663319135,42.92,76744.94,0.0,-0.98163,4e-05,1.11302]
[1779663324169,42.92,76748.64,0.0,-0.98147,4e-05,1.12121]
[1779663329205,42.92,76748.12,0.0,-0.9815,4e-05,1.12005]
[1779663330216,42.92,76767.97,0.0,-0.98063,4e-05,1.16473]
[1779663331220,42.92,76775.87,0.0,-0.98037,4e-05,1.17717]
[1779663332227,42.92,76776.72,0.0,-0.98033,5e-05,1.17913]
[1779663333531,42.92,76771.56,0.0,-0.98056,4e-05,1.16727]
[1779663339275,42.92,76775.43,0.0,-0.98039,4e-05,1.17615]
[1779663344311,42.92,76772.45,0.0,-0.98052,4e-05,1.16931]
[1779663348340,42.92,76765.36,0.0,-0.98084,4e-05,1.15314]
[1779663351361,42.92,76765.06,0.0,-0.98085,4e-05,1.15246]
[1779663356396,42.92,76765.27,0.0,-0.98084,4e-05,1.15293]
[1779663361431,42.92,76767.11,0.0,-0.98076,4e-05,1.15711]
[1779663367475,42.92,76770.23,0.0,-0.98062,4e-05,1.16422]
[1779663372509,42.92,76769.62,0.0,-0.98065,4e-05,1.16283]
[1779663377545,42.92,76768.46,0.0,-0.9807,4e-05,1.16018]
[1779663382579,42.92,76765.81,0.0,-0.98082,4e-05,1.15416]
[1779663384594,42.92,76759.97,0.0,-0.98107,4e-05,1.14096]
[1779663388623,42.92,76753.95,0.0,-0.98133,4e-05,1.12747]
[1779663392650,42.92,76748.31,0.0,-0.98166,4e-05,1.10943]
[1779663397696,42.92,76747.28,0.0,-0.98171,4e-05,1.10717]
[1779663402731,42.92,76746.61,0.0,-0.98173,4e-05,1.10569]
[1779663407766,42.92,76746.83,0.0,-0.98173,4e-05,1.10618]
[1779663412800,42.92,76745.5,0.0,-0.98178,4e-05,1.10325]
[1779663417844,42.92,76745.72,0.0,-0.98177,4e-05,1.10374]
[1779663419858,42.92,76735.4,0.0,-0.9822,4e-05,1.08126]
[1779663420865,42.92,76735.49,0.0,-0.9822,4e-05,1.08145]
[1779663425899,42.92,76733.78,0.0,-0.98227,4e-05,1.07776]
[1779663430935,42.92,76733.69,0.0,-0.98228,4e-05,1.07757]
[1779663435970,42.92,76733.47,0.0,-0.98228,4e-05,1.0771]
[1779663441007,42.92,76733.23,0.0,-0.98229,4e-05,1.07658]
[1779663442013,42.92,76723.83,0.0,-0.98268,4e-05,1.05648]
[1779663443022,42.92,76724.07,0.0,-0.98267,4e-05,1.05699]
[1779663448056,42.92,76722.56,0.0,-0.98273,4e-05,1.05379]
[1779663453090,42.92,76723.96,0.0,-0.98276,4e-05,1.05142]
[1779663458126,42.92,76724.74,0.0,-0.98273,4e-05,1.05307]
[1779663459133,42.92,76729.79,0.0,-0.98252,4e-05,1.06381]
[1779663460141,42.92,76729.67,0.0,-0.98252,4e-05,1.06355]
[1779663465177,42.92,76727.96,0.0,-0.98259,4e-05,1.05991]
[1779663470211,42.92,76728.13,0.0,-0.98259,4e-05,1.06027]
[1779663475246,42.92,76726.36,0.0,-0.98266,4e-05,1.05651]
[1779663480280,42.92,76727.54,0.0,-0.98261,4e-05,1.05902]
[1779663485317,42.92,76731.68,0.0,-0.98244,4e-05,1.06785]
[1779663490352,42.92,76734.23,0.0,-0.98234,4e-05,1.07332]
[1779663495387,42.92,76733.66,0.0,-0.98236,4e-05,1.0721]
[1779663499415,42.92,76723.95,0.0,-0.98276,4e-05,1.0514]
[1779663500422,42.92,76726.09,0.0,-0.98267,4e-05,1.05593]
[1779663505457,42.92,76728.32,0.0,-0.98258,4e-05,1.06068]
[1779663513513,42.92,76728.65,0.0,-0.98265,4e-05,1.05602]
[1779663518547,42.92,76728.45,0.0,-0.98266,4e-05,1.05559]
[1779663523583,42.92,76728.41,0.0,-0.98266,4e-05,1.05551]
[1779663528618,42.92,76723.59,0.0,-0.98286,4e-05,1.04531]
[1779663529625,42.92,76715.14,0.0,-0.98319,4e-05,1.02761]
[1779663530633,42.92,76715.43,0.0,-0.98318,4e-05,1.02822]
[1779663535667,42.92,76714.67,0.0,-0.98321,4e-05,1.02663]
[1779663540703,42.92,76713.78,0.0,-0.98325,4e-05,1.02479]
[1779663545737,42.92,76713.28,0.0,-0.98327,4e-05,1.02375]
[1779663551779,42.92,76712.49,0.0,-0.9833,4e-05,1.02211]
[1779663556814,42.92,76716.07,0.0,-0.98316,4e-05,1.02955]
[1779663561848,42.92,76717.97,0.0,-0.98308,4e-05,1.03351]
[1779663566884,42.92,76718.99,0.0,-0.98304,4e-05,1.03565]
[1779663571920,42.92,76717.16,0.0,-0.98319,4e-05,1.02655]
[1779663576954,42.92,76716.65,0.0,-0.98321,4e-05,1.02549]
[1779663578968,42.92,76711.37,0.0,-0.98342,4e-05,1.01456]
[1779663584003,42.92,76711.54,0.0,-0.98342,4e-05,1.01491]
[1779663586018,42.92,76717.99,0.0,-0.98316,4e-05,1.02828]
[1779663591053,42.92,76721.98,0.0,-0.983,4e-05,1.03661]
[1779663596088,42.92,76723.76,0.0,-0.98293,4e-05,1.04035]
[1779663601137,42.92,76725.39,0.0,-0.98287,4e-05,1.04378]
[1779663602131,42.92,76737.86,0.0,-0.98236,4e-05,1.07031]
[1779663603140,42.92,76729.96,0.0,-0.98268,4e-05,1.05344]
[1779663604147,42.92,76729.87,0.0,-0.98269,4e-05,1.05325]
[1779663605472,42.92,76736.55,0.0,-0.98241,4e-05,1.0675]
[1779663607170,42.92,76748.01,0.0,-0.98194,4e-05,1.09229]
[1779663608182,42.92,76751.18,0.0,-0.9818,4e-05,1.09922]
[1779663610195,42.92,76752.79,0.0,-0.98173,4e-05,1.10276]
[1779663614219,42.92,76760.65,0.0,-0.9814,4e-05,1.12014]
[1779663615552,42.92,76752.54,0.0,-0.98174,4e-05,1.10221]
[1779663616234,42.92,76752.54,0.0,-0.98174,4e-05,1.10221]
[1779663621270,42.92,76751.72,0.0,-0.98178,4e-05,1.10041]
[1779663623284,42.92,76758.05,0.0,-0.98151,4e-05,1.11437]
[1779663624291,42.92,76759.71,0.0,-0.98144,4e-05,1.11805]
[1779663627311,42.92,76774.81,0.0,-0.98078,4e-05,1.15198]
[1779663628318,42.92,76773.53,0.0,-0.98084,4e-05,1.14908]
[1779663633355,42.92,76772.54,0.0,-0.98097,4e-05,1.14119]
[1779663635691,42.92,76782.45,0.0,-0.98053,4e-05,1.16373]
[1779663637383,42.92,76783.71,0.0,-0.98047,4e-05,1.16662]
[1779663642425,42.92,76786.37,0.0,-0.98035,5e-05,1.17274]
[1779663643427,42.92,76792.91,0.0,-0.98006,5e-05,1.1879]
[1779663644434,42.92,76800.02,0.0,-0.97973,5e-05,1.20454]
[1779663645761,42.92,76803.63,0.0,-0.97956,5e-05,1.21306]
[1779663648462,42.92,76814.48,0.0,-0.97905,5e-05,1.23885]
[1779663649472,42.92,76819.85,0.0,-0.97879,5e-05,1.25173]
[1779663650480,42.92,76843.08,0.0,-0.97765,5e-05,1.30896]
[1779663651487,42.91,76857.6,0.0,-0.97691,5e-05,1.34561]
[1779663652491,42.91,76862.36,0.0,-0.97666,5e-05,1.35783]
[1779663653498,42.91,76869.63,0.0,-0.97628,5e-05,1.37664]
[1779663658536,42.91,76865.51,0.0,-0.9765,5e-05,1.36596]
[1779663663577,42.91,76861.95,0.0,-0.97668,5e-05,1.35677]
[1779663668611,42.91,76858.96,0.0,-0.97686,5e-05,1.34796]
[1779663672663,42.9,76850.77,0.0,-0.9773,5e-05,1.32605]
[1779663674674,42.89,76831.73,0.0,-0.97827,5e-05,1.27814]
[1779663675984,42.89,76825.44,0.0,-0.97858,5e-05,1.26259]
[1779663680717,42.89,76833.11,0.0,-0.97821,5e-05,1.28073]
[1779663686067,42.88,76828.43,0.0,-0.97846,5e-05,1.26848]
[1779663691794,42.87,76821.45,0.0,-0.97891,5e-05,1.24474]
[1779663694815,42.87,76813.37,0.0,-0.9793,5e-05,1.22523]
[1779663696142,42.87,76802.7,0.0,-0.9798,5e-05,1.19995]
[1779663696830,42.87,76802.7,0.0,-0.9798,5e-05,1.19995]
[1779663701865,42.87,76799.11,0.0,-0.97996,5e-05,1.19154]
[1779663702872,42.87,76791.27,0.0,-0.98032,5e-05,1.17332]
[1779663707908,42.87,76793.89,0.0,-0.9802,5e-05,1.17938]
[1779663713950,42.87,76795.48,0.0,-0.98013,5e-05,1.18307]
[1779663717978,42.87,76802.24,0.0,-0.97982,5e-05,1.19887]
[1779663718986,42.87,76802.29,0.0,-0.97982,5e-05,1.19899]
[1779663723014,42.87,76812.15,0.0,-0.97936,5e-05,1.22232]
[1779663724022,42.87,76812.09,0.0,-0.97936,5e-05,1.22217]
[1779663727043,42.87,76813.02,0.0,-0.97931,5e-05,1.22439]
[1779663732079,42.87,76820.63,0.0,-0.97895,5e-05,1.24265]
[1779663734121,42.87,76827.39,0.0,-0.97863,5e-05,1.25905]
[1779663735128,42.87,76831.67,0.0,-0.97842,5e-05,1.26951]
[1779663738148,42.87,76833.35,0.0,-0.97833,5e-05,1.27363]
[1779663744192,42.87,76834.41,0.0,-0.97828,5e-05,1.27624]
[1779663750232,42.87,76834.73,0.0,-0.97827,5e-05,1.27703]
[1779663753256,42.87,76821.59,0.0,-0.979,5e-05,1.23901]
[1779663754262,42.87,76824.79,0.0,-0.97885,5e-05,1.24674]
[1779663760304,42.87,76824.5,0.0,-0.97886,5e-05,1.24604]
[1779663763330,42.87,76831.86,0.0,-0.9785,5e-05,1.26394]
[1779663768361,42.87,76829.6,0.0,-0.97861,5e-05,1.25842]
[1779663773395,42.87,76829.84,0.0,-0.9786,5e-05,1.25901]
[1779663776704,42.87,76815.48,0.0,-0.97929,5e-05,1.22435]
[1779663780443,42.87,76811.49,0.0,-0.97948,5e-05,1.21486]
[1779663785480,42.87,76810.78,0.0,-0.97952,5e-05,1.21306]
[1779663790514,42.87,76810.29,0.0,-0.97954,5e-05,1.21177]
[1779663791521,42.87,76819.6,0.0,-0.9791,5e-05,1.23392]
[1779663792528,42.87,76826.81,0.0,-0.97876,5e-05,1.25124]
[1779663794543,42.87,76832.24,0.0,-0.97849,5e-05,1.26447]
[1779663799577,42.87,76833.7,0.0,-0.97843,5e-05,1.26769]
[1779663805618,42.87,76833.94,0.0,-0.97842,5e-05,1.26816]
[1779663810658,42.87,76831.2,0.0,-0.97856,5e-05,1.26124]
[1779663812668,42.87,76838.89,0.0,-0.97828,5e-05,1.27405]
[1779663817703,42.87,76837.48,0.0,-0.97835,5e-05,1.27058]
[1779663822738,42.87,76830.08,0.0,-0.97871,5e-05,1.25249]
[1779663827773,42.86,76828.56,0.0,-0.97879,5e-05,1.24845]
[1779663832808,42.86,76830.45,0.0,-0.97871,5e-05,1.25258]
[1779663837842,42.86,76834.24,0.0,-0.97853,5e-05,1.26152]
[1779663840864,42.85,76825.14,0.0,-0.97898,5e-05,1.23914]
[1779663843886,42.85,76813.47,0.0,-0.97953,5e-05,1.21107]
[1779663848921,42.85,76810.49,0.0,-0.97968,5e-05,1.2039]
[1779663854964,42.85,76814.83,0.0,-0.97948,5e-05,1.21401]
[1779663857289,42.85,76822.51,0.0,-0.97911,5e-05,1.23227]
[1779663857984,42.85,76822.51,0.0,-0.97912,5e-05,1.2322]
[1779663863020,42.85,76821.15,0.0,-0.97919,5e-05,1.22857]
[1779663864028,42.84,76816.09,0.0,-0.97943,5e-05,1.21643]
[1779663870068,42.84,76810.74,0.0,-0.97968,5e-05,1.20351]
[1779663875115,42.84,76811.05,0.0,-0.97977,5e-05,1.19823]
[1779663880148,42.84,76812.1,0.0,-0.97972,5e-05,1.20054]
[1779663881154,42.84,76823.23,0.0,-0.9792,5e-05,1.22696]
[1779663883168,42.84,76828.3,0.0,-0.97896,5e-05,1.23898]
[1779663889210,42.83,76830.9,0.0,-0.97885,5e-05,1.24464]
[1779663894245,42.83,76831.14,0.0,-0.97884,5e-05,1.24469]
[1779663899282,42.82,76826.11,0.0,-0.9791,5e-05,1.23206]
[1779663901295,42.82,76823.08,0.0,-0.97924,5e-05,1.22465]
[1779663903308,42.82,76816.96,0.0,-0.97954,5e-05,1.20995]
[1779663906329,42.82,76812.45,0.0,-0.97975,5e-05,1.19919]
[1779663910358,42.82,76817.78,0.0,-0.9795,5e-05,1.2117]
[1779663916400,42.82,76819.83,0.0,-0.97941,5e-05,1.21631]
[1779663923451,42.82,76818.63,0.0,-0.97947,5e-05,1.2131]
[1779663926470,42.81,76810.44,0.0,-0.97986,5e-05,1.1936]
[1779663931505,42.81,76809.73,0.0,-0.97999,5e-05,1.18595]
[1779663936540,42.81,76810.71,0.0,-0.97995,5e-05,1.18815]
[1779663941575,42.81,76811.17,0.0,-0.97993,5e-05,1.18911]
[1779663946610,42.81,76811.85,0.0,-0.9799,5e-05,1.19057]
[1779663952652,42.81,76811.04,0.0,-0.97994,5e-05,1.18849]
[1779663953659,42.81,76793.88,0.0,-0.98072,4e-05,1.1488]
[1779663954667,42.81,76782.52,0.0,-0.98122,4e-05,1.12309]
[1779663959701,42.81,76785.0,0.0,-0.98111,4e-05,1.12867]
[1779663961716,42.81,76790.4,0.0,-0.98088,4e-05,1.14088]
[1779663966752,42.81,76782.39,0.0,-0.98123,4e-05,1.1228]
[1779663968070,42.81,76778.3,0.0,-0.98141,4e-05,1.11365]
[1779663973798,42.81,76785.56,0.0,-0.98109,4e-05,1.12993]
[1779663978835,42.81,76784.52,0.0,-0.98114,4e-05,1.12759]
[1779663983869,42.81,76786.1,0.0,-0.98107,4e-05,1.13115]
[1779663988905,42.81,76786.75,0.0,-0.98104,4e-05,1.13261]
[1779663993945,42.81,76787.66,0.0,-0.98109,4e-05,1.12901]
[1779663994948,42.81,76796.02,0.0,-0.98072,4e-05,1.14798]
[1779663999987,42.81,76803.76,0.0,-0.98037,5e-05,1.16576]
[1779664000990,42.81,76811.76,0.0,-0.98,5e-05,1.18435]
[1779664001999,42.81,76820.41,0.0,-0.9796,5e-05,1.20467]
[1779664008356,42.81,76823.23,0.0,-0.97947,5e-05,1.21113]
[1779664014084,42.8,76826.77,0.0,-0.97931,5e-05,1.21931]
[1779664018427,42.8,76834.6,0.0,-0.97894,5e-05,1.2379]
[1779664022138,42.8,76829.54,0.0,-0.97919,5e-05,1.22539]
[1779664028497,42.8,76828.41,0.0,-0.97925,5e-05,1.22233]
[1779664031202,42.8,76820.13,0.0,-0.97964,5e-05,1.20249]
[1779664036239,42.79,76820.4,0.0,-0.97963,5e-05,1.20302]
[1779664040269,42.79,76814.77,0.0,-0.97989,5e-05,1.18965]
[1779664045302,42.79,76813.28,0.0,-0.97996,5e-05,1.18611]
[1779664047316,42.79,76824.6,0.0,-0.97944,5e-05,1.21283]
[1779664048325,42.79,76834.86,0.0,-0.97895,5e-05,1.2374]
[1779664048639,42.79,76834.58,0.0,-0.97896,5e-05,1.23663]
[1779664051348,42.79,76826.43,0.0,-0.97945,5e-05,1.21095]
[1779664052355,42.79,76828.94,0.0,-0.97933,5e-05,1.21687]
[1779664055375,42.79,76834.4,0.0,-0.97908,5e-05,1.22979]
[1779664058396,42.79,76825.69,0.0,-0.97949,5e-05,1.20874]
[1779664061417,42.79,76824.56,0.0,-0.97955,5e-05,1.20594]
[1779664066453,42.78,76822.92,0.0,-0.97963,5e-05,1.20193]
[1779664068468,42.78,76811.68,0.0,-0.98015,5e-05,1.17551]
[1779664069475,42.78,76812.04,0.0,-0.98014,5e-05,1.17634]
[1779664074509,42.78,76812.08,0.0,-0.98014,5e-05,1.17644]
[1779664079544,42.78,76811.88,0.0,-0.98014,5e-05,1.17597]
[1779664082579,42.78,76805.25,0.0,-0.98045,5e-05,1.16061]
[1779664083579,42.78,76797.12,0.0,-0.98081,4e-05,1.14198]
[1779664085596,42.78,76795.3,0.0,-0.9809,4e-05,1.13784]
[1779664088925,42.78,76791.96,0.0,-0.98104,4e-05,1.13028]
[1779664092642,42.78,76800.34,0.0,-0.98067,4e-05,1.14933]
[1779664098995,42.78,76800.39,0.0,-0.98067,5e-05,1.14945]
[1779664104728,42.78,76801.79,0.0,-0.9806,5e-05,1.15265]
[1779664106740,42.78,76828.17,0.0,-0.97938,5e-05,1.21434]
[1779664109065,42.78,76820.35,0.0,-0.97975,5e-05,1.19574]
[1779664111775,42.78,76826.35,0.0,-0.97957,5e-05,1.204]
[1779664112782,42.78,76834.91,0.0,-0.97916,5e-05,1.22437]
[1779664117818,42.78,76835.86,0.0,-0.97912,5e-05,1.22637]
[1779664123860,42.78,76836.62,0.0,-0.97909,5e-05,1.22783]
[1779664129207,42.77,76838.94,0.0,-0.97899,5e-05,1.2331]
[1779664134935,42.77,76838.34,0.0,-0.97902,5e-05,1.23126]
[1779664139277,42.77,76832.02,0.0,-0.97933,5e-05,1.21583]
[1779664140978,42.77,76825.63,0.0,-0.97964,5e-05,1.20058]
[1779664146014,42.77,76824.77,0.0,-0.97968,5e-05,1.1985]
[1779664147022,42.77,76817.66,0.0,-0.98001,5e-05,1.18178]
[1779664152057,42.77,76817.06,0.0,-0.98004,5e-05,1.18037]
[1779664158102,42.77,76815.78,0.0,-0.9801,5e-05,1.17738]
[1779664163141,42.77,76820.49,0.0,-0.97988,5e-05,1.18841]
[1779664168212,42.77,76836.55,0.0,-0.97912,5e-05,1.2265]
[1779664171233,42.77,76839.69,0.0,-0.97907,5e-05,1.22787]
[1779664176267,42.76,76839.9,0.0,-0.97907,5e-05,1.22804]
[1779664181304,42.76,76840.17,0.0,-0.97906,5e-05,1.22837]
[1779664186338,42.76,76844.54,0.0,-0.97885,5e-05,1.23857]
[1779664189628,42.76,76838.08,0.0,-0.97917,5e-05,1.22273]
[1779664191373,42.75,76837.71,0.0,-0.97919,5e-05,1.22172]
[1779664195401,42.75,76845.73,0.0,-0.97881,5e-05,1.24082]
[1779664200436,42.75,76845.07,0.0,-0.97885,5e-05,1.23878]
[1779664205474,42.74,76847.16,0.0,-0.97876,5e-05,1.24343]
[1779664207488,42.74,76849.38,0.0,-0.97865,5e-05,1.24863]
[1779664212521,42.74,76844.75,0.0,-0.97889,5e-05,1.23684]
[1779664217563,42.74,76846.72,0.0,-0.9788,5e-05,1.24117]
[1779664219575,42.73,76852.84,0.0,-0.97851,5e-05,1.25592]
[1779664224611,42.73,76852.0,0.0,-0.97856,5e-05,1.25324]
[1779664229647,42.72,76857.28,0.0,-0.97831,5e-05,1.2656]
[1779664231659,42.72,76861.94,0.0,-0.97819,5e-05,1.2707]
[1779664236700,42.71,76861.32,0.0,-0.97823,5e-05,1.26837]
[1779664241733,42.71,76861.9,0.0,-0.97822,5e-05,1.26895]
[1779664243747,42.7,76854.5,0.0,-0.97859,5e-05,1.25041]
[1779664248780,42.7,76855.26,0.0,-0.97857,5e-05,1.25158]
[1779664253817,42.69,76854.74,0.0,-0.97861,5e-05,1.24962]
[1779664258852,42.69,76857.3,0.0,-0.9785,5e-05,1.2552]
[1779664261872,42.68,76863.46,0.0,-0.9782,5e-05,1.26993]
[1779664263888,42.68,76870.2,0.0,-0.97787,5e-05,1.28635]
[1779664265901,42.68,76872.66,0.0,-0.97775,5e-05,1.2921]
[1779664270938,42.67,76868.63,0.0,-0.97798,5e-05,1.28092]
[1779664271944,42.67,76862.18,0.0,-0.97831,5e-05,1.2647]
[1779664272950,42.67,76863.27,0.0,-0.97826,5e-05,1.26722]
[1779664277993,42.66,76864.16,0.0,-0.97823,5e-05,1.26838]
[1779664283024,42.65,76865.07,0.0,-0.97821,5e-05,1.26976]
[1779664288056,42.64,76867.99,0.0,-0.97808,5e-05,1.27613]
[1779664293091,42.63,76869.53,0.0,-0.97812,5e-05,1.2729]
[1779664296112,42.63,76849.55,0.0,-0.97911,5e-05,1.2235]
[1779664299133,42.63,76845.12,0.0,-0.97933,5e-05,1.21262]
[1779664304168,42.63,76846.48,0.0,-0.97927,5e-05,1.21552]
[1779664307196,42.62,76838.18,0.0,-0.97967,5e-05,1.1955]
[1779664308197,42.62,76838.18,0.0,-0.97967,5e-05,1.19547]
[1779664309204,42.62,76829.81,0.0,-0.98007,5e-05,1.17573]
[1779664314239,42.62,76833.58,0.0,-0.97989,5e-05,1.18454]
[1779664319276,42.62,76834.15,0.0,-0.97987,5e-05,1.18584]
[1779664324316,42.62,76826.01,0.0,-0.98024,5e-05,1.16673]
[1779664328348,42.62,76837.18,0.0,-0.97972,5e-05,1.19296]
[1779664333379,42.62,76841.53,0.0,-0.97952,5e-05,1.20318]
[1779664338414,42.62,76840.98,0.0,-0.97955,5e-05,1.20175]
[1779664343449,42.62,76843.12,0.0,-0.97945,5e-05,1.20674]
[1779664349491,42.62,76841.64,0.0,-0.97952,5e-05,1.20306]
[1779664354525,42.62,76843.16,0.0,-0.97955,5e-05,1.20062]
[1779664358554,42.62,76849.85,0.0,-0.97923,5e-05,1.21652]
[1779664362585,42.62,76838.01,0.0,-0.9798,5e-05,1.18815]
[1779664363589,42.62,76838.01,0.0,-0.9798,5e-05,1.18815]
[1779664368625,42.62,76845.66,0.0,-0.97944,5e-05,1.20631]
[1779664369632,42.62,76840.09,0.0,-0.9797,5e-05,1.19303]
[1779664370638,42.62,76838.04,0.0,-0.9798,5e-05,1.18817]
[1779664375676,42.62,76840.31,0.0,-0.97969,5e-05,1.19354]
[1779664381718,42.62,76837.05,0.0,-0.97984,5e-05,1.18583]
[1779664385746,42.62,76845.14,0.0,-0.97946,5e-05,1.20504]
[1779664390780,42.61,76846.95,0.0,-0.97938,5e-05,1.20927]
[1779664395817,42.61,76846.93,0.0,-0.97938,5e-05,1.20909]
[1779664400850,42.61,76846.2,0.0,-0.97942,5e-05,1.20721]
[1779664405886,42.61,76843.92,0.0,-0.97953,5e-05,1.20165]
[1779664410934,42.61,76843.84,0.0,-0.97953,5e-05,1.20137]
[1779664412939,42.61,76847.69,0.0,-0.97945,5e-05,1.20458]
[1779664413944,42.61,76855.95,0.0,-0.97905,5e-05,1.22443]
[1779664414962,42.61,76864.14,0.0,-0.97865,5e-05,1.24431]
[1779664415967,42.61,76864.42,0.0,-0.97864,5e-05,1.24491]
[1779664418990,42.61,76870.83,0.0,-0.97833,5e-05,1.26038]
[1779664424018,42.6,76868.73,0.0,-0.97844,5e-05,1.25462]
[1779664429054,42.6,76867.09,0.0,-0.97853,5e-05,1.25007]
[1779664434089,42.59,76865.75,0.0,-0.97861,5e-05,1.24628]
[1779664439124,42.59,76864.64,0.0,-0.97868,5e-05,1.24306]
[1779664444159,42.58,76862.39,0.0,-0.9788,5e-05,1.23707]
[1779664449194,42.58,76862.51,0.0,-0.9788,5e-05,1.23689]
[1779664454239,42.58,76863.52,0.0,-0.97876,5e-05,1.23888]
[1779664455241,42.58,76855.74,0.0,-0.97914,5e-05,1.21988]
[1779664456250,42.58,76862.32,0.0,-0.97882,5e-05,1.23579]
[1779664457255,42.57,76862.71,0.0,-0.9788,5e-05,1.23665]
[1779664463298,42.57,76859.84,0.0,-0.97896,5e-05,1.22912]
[1779664468331,42.57,76856.71,0.0,-0.97912,5e-05,1.22111]
[1779664470345,42.57,76862.57,0.0,-0.97883,5e-05,1.23517]
[1779664471661,42.56,76863.69,0.0,-0.97888,5e-05,1.23164]
[1779664477396,42.56,76865.49,0.0,-0.9788,5e-05,1.23553]
[1779664478407,42.56,76859.71,0.0,-0.97909,5e-05,1.22137]
[1779664479410,42.56,76864.82,0.0,-0.97884,5e-05,1.23371]
[1779664483438,42.55,76866.22,0.0,-0.97878,5e-05,1.23674]
[1779664488472,42.55,76867.35,0.0,-0.97874,5e-05,1.23897]
[1779664493508,42.54,76868.76,0.0,-0.97868,5e-05,1.24175]
[1779664499550,42.54,76869.88,0.0,-0.97864,5e-05,1.2438]
[1779664501871,42.54,76885.62,0.0,-0.97785,5e-05,1.28266]
[1779664502574,42.54,76885.62,0.0,-0.97785,5e-05,1.28249]
[1779664507607,42.53,76894.67,0.0,-0.9774,5e-05,1.3048]
[1779664508614,42.53,76903.06,0.0,-0.97696,5e-05,1.32629]
[1779664509621,42.53,76910.04,0.0,-0.97659,5e-05,1.34411]
[1779664510628,42.53,76920.2,0.0,-0.97605,5e-05,1.37075]
[1779664511941,42.53,76924.88,0.0,-0.97579,6e-05,1.38315]
[1779664512643,42.53,76924.88,0.0,-0.97579,6e-05,1.38315]
[1779664517677,42.53,76923.01,0.0,-0.97589,5e-05,1.37818]
[1779664522711,42.52,76924.08,0.0,-0.97587,5e-05,1.37932]
[1779664527746,42.5,76928.26,0.0,-0.97567,6e-05,1.38902]
[1779664529763,42.5,76922.8,0.0,-0.97597,5e-05,1.3745]
[1779664534796,42.5,76924.41,0.0,-0.97599,5e-05,1.3723]
[1779664539832,42.5,76921.35,0.0,-0.97616,5e-05,1.36423]
[1779664544867,42.5,76918.04,0.0,-0.97633,5e-05,1.35553]
[1779664551920,42.5,76918.14,0.0,-0.97633,5e-05,1.35579]
[1779664555949,42.5,76908.97,0.0,-0.97682,5e-05,1.3319]
[1779664556957,42.5,76896.97,0.0,-0.97745,5e-05,1.30111]
[1779664557963,42.5,76895.52,0.0,-0.97753,5e-05,1.29743]
[1779664563006,42.5,76884.01,0.0,-0.97812,5e-05,1.26846]
[1779664564010,42.5,76876.86,0.0,-0.97848,5e-05,1.25072]
[1779664565015,42.5,76876.6,0.0,-0.97849,5e-05,1.25008]
[1779664570051,42.5,76875.96,0.0,-0.97852,5e-05,1.2485]
[1779664575085,42.5,76875.91,0.0,-0.97852,5e-05,1.24837]
[1779664580127,42.5,76872.87,0.0,-0.97867,5e-05,1.2409]
[1779664583142,42.5,76867.28,0.0,-0.97895,5e-05,1.2271]
[1779664585155,42.5,76855.54,0.0,-0.97952,5e-05,1.19866]
[1779664586163,42.5,76855.4,0.0,-0.97953,5e-05,1.19831]
[1779664591203,42.5,76850.36,0.0,-0.97987,5e-05,1.18029]
[1779664592516,42.5,76827.38,0.0,-0.98093,5e-05,1.12688]
[1779664593213,42.5,76827.38,0.0,-0.98093,5e-05,1.12688]
[1779664594220,42.5,76836.11,0.0,-0.98053,5e-05,1.14694]
[1779664595228,42.5,76837.4,0.0,-0.98047,5e-05,1.14993]
[1779664599261,42.5,76844.51,0.0,-0.98014,5e-05,1.16651]
[1779664604292,42.5,76842.04,0.0,-0.98026,5e-05,1.16073]
[1779664612660,42.5,76845.43,0.0,-0.9801,5e-05,1.16866]
[1779664618391,42.5,76840.56,0.0,-0.98033,5e-05,1.15728]
[1779664620405,42.5,76840.89,0.0,-0.98031,5e-05,1.15804]
[1779664625443,42.5,76839.44,0.0,-0.98038,5e-05,1.15467]
[1779664629472,42.5,76846.64,0.0,-0.98004,5e-05,1.17151]
[1779664630479,42.5,76855.83,0.0,-0.97961,5e-05,1.19327]
[1779664631487,42.5,76856.43,0.0,-0.97958,5e-05,1.19469]
[1779664637529,42.5,76857.76,0.0,-0.97952,5e-05,1.19785]
[1779664642866,42.5,76859.51,0.0,-0.97943,5e-05,1.20204]
[1779664648622,42.5,76855.57,0.0,-0.97962,5e-05,1.19262]
[1779664650631,42.5,76828.3,0.0,-0.98089,5e-05,1.12895]
[1779664651638,42.5,76823.66,0.0,-0.98119,4e-05,1.11268]
[1779664656674,42.5,76827.24,0.0,-0.98103,4e-05,1.1208]
[1779664661711,42.5,76834.13,0.0,-0.98072,5e-05,1.13656]
[1779664665739,42.5,76830.14,0.0,-0.9809,5e-05,1.12741]
[1779664670772,42.5,76826.32,0.0,-0.98107,4e-05,1.11871]
[1779664671784,42.5,76813.12,0.0,-0.98166,4e-05,1.08903]
[1779664673082,42.5,76809.07,0.0,-0.98183,4e-05,1.08004]
[1779664678829,42.5,76808.63,0.0,-0.98185,4e-05,1.07907]
[1779664683151,42.5,76802.23,0.0,-0.98213,4e-05,1.06499]
[1779664684872,42.5,76799.86,0.0,-0.98223,4e-05,1.05982]
[1779664689906,42.5,76801.33,0.0,-0.98217,4e-05,1.06303]
[1779664694941,42.5,76802.46,0.0,-0.98212,4e-05,1.0655]
[1779664698969,42.5,76807.59,0.0,-0.9819,4e-05,1.07677]
[1779664704005,42.5,76807.57,0.0,-0.9819,4e-05,1.07673]
[1779664709039,42.5,76805.91,0.0,-0.98197,4e-05,1.07307]
[1779664713067,42.5,76808.87,0.0,-0.98193,4e-05,1.07401]
[1779664718111,42.5,76810.22,0.0,-0.98187,4e-05,1.07699]
[1779664721134,42.5,76817.73,0.0,-0.98154,4e-05,1.09367]
[1779664722139,42.5,76821.42,0.0,-0.98138,4e-05,1.10194]
[1779664723147,42.5,76827.4,0.0,-0.98112,4e-05,1.11544]
[1779664724154,42.5,76829.13,0.0,-0.98104,5e-05,1.11937]
[1779664730196,42.5,76832.4,0.0,-0.98089,5e-05,1.12683]
[1779664733218,42.5,76838.9,0.0,-0.98059,5e-05,1.14176]
[1779664735237,42.5,76841.44,0.0,-0.98048,5e-05,1.14764]
[1779664737251,42.5,76846.61,0.0,-0.98024,5e-05,1.15967]
[1779664742290,42.5,76847.81,0.0,-0.98018,5e-05,1.16248]
[1779664747324,42.5,76847.0,0.0,-0.98022,5e-05,1.16058]
[1779664752359,42.5,76846.81,0.0,-0.98023,5e-05,1.16014]
[1779664757394,42.5,76846.97,0.0,-0.98022,5e-05,1.16051]
[1779664761423,42.5,76838.29,0.0,-0.98062,5e-05,1.14035]
[1779664763715,42.5,76837.93,0.0,-0.98064,5e-05,1.13952]
[1779664770487,42.5,76835.84,0.0,-0.98073,5e-05,1.13471]
[1779664775523,42.5,76836.22,0.0,-0.98081,5e-05,1.12981]
[1779664780558,42.5,76832.83,0.0,-0.98096,5e-05,1.12206]
[1779664787609,42.5,76833.14,0.0,-0.98095,5e-05,1.12276]
[1779664790634,42.5,76827.28,0.0,-0.98121,4e-05,1.10945]
[1779664791636,42.5,76828.31,0.0,-0.98117,4e-05,1.11178]
[1779664796676,42.5,76826.33,0.0,-0.98126,4e-05,1.10731]
[1779664799697,42.5,76835.78,0.0,-0.98083,5e-05,1.1288]
[1779664804732,42.5,76836.8,0.0,-0.98078,5e-05,1.13114]
[1779664809767,42.5,76841.43,0.0,-0.98057,5e-05,1.1418]
[1779664816816,42.5,76841.17,0.0,-0.98058,5e-05,1.1412]
[1779664819838,42.5,76847.27,0.0,-0.9803,5e-05,1.15536]
[1779664820843,42.5,76849.29,0.0,-0.98021,5e-05,1.16007]
[1779664825879,42.5,76850.89,0.0,-0.98013,5e-05,1.16382]
[1779664827896,42.5,76863.08,0.0,-0.97955,5e-05,1.19267]
[1779664828901,42.5,76862.31,0.0,-0.97959,5e-05,1.19083]
[1779664829908,42.5,76855.36,0.0,-0.97992,5e-05,1.17434]
[1779664830915,42.5,76855.92,0.0,-0.9799,5e-05,1.17566]
[1779664835950,42.5,76849.81,0.0,-0.98028,5e-05,1.15542]
[1779664840986,42.5,76841.46,0.0,-0.98066,5e-05,1.13606]
[1779664846022,42.5,76838.42,0.0,-0.9808,5e-05,1.12907]
[1779664851057,42.5,76838.2,0.0,-0.98081,5e-05,1.12857]
[1779664854349,42.5,76831.04,0.0,-0.98114,4e-05,1.11225]
[1779664857102,42.5,76824.41,0.0,-0.98143,4e-05,1.0973]
[1779664860122,42.5,76815.5,0.0,-0.98182,4e-05,1.07745]
[1779664865158,42.5,76812.55,0.0,-0.98195,4e-05,1.07094]
[1779664870197,42.5,76815.49,0.0,-0.98182,4e-05,1.07742]
[1779664871201,42.5,76810.25,0.0,-0.98205,4e-05,1.06588]
[1779664872209,42.5,76809.87,0.0,-0.98207,4e-05,1.06505]
[1779664877245,42.5,76811.34,0.0,-0.982,4e-05,1.06827]
[1779664882279,42.5,76805.47,0.0,-0.98226,4e-05,1.05543]
[1779664887314,42.5,76808.67,0.0,-0.98212,4e-05,1.06242]
[1779664894637,42.5,76805.86,0.0,-0.98233,4e-05,1.05074]
[1779664900405,42.5,76807.73,0.0,-0.98225,4e-05,1.05481]
[1779664905439,42.5,76806.46,0.0,-0.9823,4e-05,1.05205]
[1779664910477,42.5,76802.55,0.0,-0.98247,4e-05,1.04358]
[1779664912490,42.5,76798.5,0.0,-0.98264,4e-05,1.03486]
[1779664919540,42.5,76800.21,0.0,-0.98257,4e-05,1.03853]
[1779664924850,42.5,76801.57,0.0,-0.98251,4e-05,1.04146]
[1779664932633,42.5,76801.11,0.0,-0.98253,4e-05,1.04047]
[1779664939681,42.5,76801.02,0.0,-0.98253,4e-05,1.04027]
[1779664944991,42.5,76799.73,0.0,-0.98259,4e-05,1.0375]
[1779664950758,42.5,76798.87,0.0,-0.98262,4e-05,1.03565]
[1779664960828,42.5,76798.62,0.0,-0.98272,4e-05,1.02964]
[1779664965133,42.5,76805.1,0.0,-0.98245,4e-05,1.04357]
[1779664971905,42.5,76808.0,0.0,-0.98233,4e-05,1.04985]
[1779664976949,42.5,76817.19,0.0,-0.98193,4e-05,1.06996]
[1779664979963,42.5,76818.58,0.0,-0.98187,4e-05,1.07302]
[1779664985273,42.5,76819.61,0.0,-0.98183,4e-05,1.0753]
[1779664991040,42.5,76821.64,0.0,-0.98174,4e-05,1.0798]
[1779664996076,42.5,76821.91,0.0,-0.98173,4e-05,1.0804]
[1779665001111,42.5,76822.48,0.0,-0.9817,4e-05,1.08166]
[1779665004132,42.5,76816.38,0.0,-0.98197,4e-05,1.06817]
[1779665005413,42.5,76813.26,0.0,-0.9821,4e-05,1.06132]
[1779665011182,42.5,76813.96,0.0,-0.98216,4e-05,1.05728]
[1779665016218,42.5,76814.66,0.0,-0.98213,4e-05,1.05881]
[1779665021253,42.5,76805.94,0.0,-0.9825,4e-05,1.03987]
[1779665025553,42.5,76791.45,0.0,-0.98311,4e-05,1.00897]
[1779665026287,42.5,76791.45,0.0,-0.98311,4e-05,1.00897]
[1779665031322,42.5,76791.16,0.0,-0.98312,4e-05,1.00836]
[1779665039382,42.5,76791.01,0.0,-0.98312,4e-05,1.00804]
[1779665044426,42.5,76791.55,0.0,-0.9831,4e-05,1.00918]
[1779665050468,42.5,76789.19,0.0,-0.9832,4e-05,1.00422]
[1779665054497,42.5,76796.43,0.0,-0.9829,4e-05,1.01951]
[1779665061545,42.5,76795.89,0.0,-0.98292,4e-05,1.01836]
[1779665066579,42.5,76795.22,0.0,-0.98295,4e-05,1.01694]
[1779665072622,42.5,76794.72,0.0,-0.98306,4e-05,1.01045]
[1779665076651,42.5,76799.87,0.0,-0.98285,4e-05,1.02137]
[1779665081685,42.5,76799.14,0.0,-0.98288,4e-05,1.01982]
[1779665089741,42.5,76797.6,0.0,-0.98294,4e-05,1.01655]
[1779665094776,42.5,76797.8,0.0,-0.98293,4e-05,1.01697]
[1779665099813,42.5,76793.0,0.0,-0.98313,4e-05,1.00683]
[1779665100819,42.5,76791.55,0.0,-0.98319,4e-05,1.00378]
[1779665106124,42.5,76791.88,0.0,-0.98318,4e-05,1.00447]
[1779665111897,42.5,76791.28,0.0,-0.9832,4e-05,1.00321]
[1779665116933,42.5,76791.83,0.0,-0.98318,4e-05,1.00436]
[1779665121969,42.5,76791.18,0.0,-0.9832,4e-05,1.003]
[1779665127004,42.5,76787.35,0.0,-0.98336,4e-05,0.99498]
[1779665129017,42.5,76786.92,0.0,-0.98338,4e-05,0.99409]
[1779665132038,42.5,76781.74,0.0,-0.98367,4e-05,0.97801]
[1779665136335,42.5,76777.09,0.0,-0.98386,4e-05,0.96847]
[1779665139091,42.5,76770.56,0.0,-0.98411,4e-05,0.95519]
[1779665144125,42.5,76770.46,0.0,-0.98412,4e-05,0.95498]
[1779665146405,42.5,76764.43,0.0,-0.98435,4e-05,0.94285]
[1779665153190,42.5,76765.81,0.0,-0.9843,4e-05,0.94562]
[1779665158226,42.5,76764.31,0.0,-0.98435,4e-05,0.94261]
[1779665160239,42.5,76753.86,0.0,-0.98475,4e-05,0.92187]
[1779665161245,42.5,76751.76,0.0,-0.98483,4e-05,0.91775]
[1779665166547,42.5,76751.68,0.0,-0.98483,4e-05,0.91759]
[1779665169303,42.5,76758.67,0.0,-0.98457,4e-05,0.93137]
[1779665174338,42.5,76762.82,0.0,-0.98441,4e-05,0.93963]
[1779665175345,42.5,76756.88,0.0,-0.98464,4e-05,0.92783]
[1779665180380,42.5,76755.27,0.0,-0.9847,4e-05,0.92465]
[1779665185415,42.5,76752.42,0.0,-0.98481,4e-05,0.91904]
[1779665192463,42.5,76751.9,0.0,-0.98491,4e-05,0.91292]
[1779665197498,42.5,76753.19,0.0,-0.98486,4e-05,0.91545]
[1779665203542,42.5,76754.28,0.0,-0.98482,4e-05,0.91758]
[1779665210593,42.5,76756.44,0.0,-0.98474,4e-05,0.92183]
[1779665212607,42.5,76748.81,0.0,-0.98502,4e-05,0.9069]
[1779665213615,42.5,76742.71,0.0,-0.98525,4e-05,0.89511]
[1779665214622,42.5,76741.39,0.0,-0.9853,4e-05,0.89257]
[1779665219657,42.5,76738.36,0.0,-0.98541,4e-05,0.88677]
[1779665224713,42.5,76735.49,0.0,-0.98551,4e-05,0.8813]
[1779665225720,42.5,76738.17,0.0,-0.98541,4e-05,0.88641]
[1779665230755,42.5,76741.05,0.0,-0.98531,4e-05,0.89192]
[1779665235791,42.5,76740.0,0.0,-0.98535,4e-05,0.8899]
[1779665240825,42.5,76739.49,0.0,-0.98536,4e-05,0.88893]
[1779665245860,42.5,76739.63,0.0,-0.98536,4e-05,0.8892]
[1779665250895,42.5,76745.85,0.0,-0.98513,4e-05,0.90116]
[1779665251901,42.5,76746.05,0.0,-0.9852,4e-05,0.8965]
[1779665253916,42.5,76739.79,0.0,-0.98543,4e-05,0.8845]
[1779665254923,42.5,76739.03,0.0,-0.98546,4e-05,0.88305]
[1779665257187,42.5,76745.23,0.0,-0.98523,4e-05,0.89492]
[1779665262984,42.5,76741.13,0.0,-0.98538,4e-05,0.88706]
[1779665268027,42.5,76739.02,0.0,-0.98546,4e-05,0.88303]
[1779665273061,42.5,76739.89,0.0,-0.98543,4e-05,0.88469]
[1779665278094,42.5,76739.41,0.0,-0.98545,4e-05,0.88377]
[1779665283131,42.5,76743.95,0.0,-0.98528,4e-05,0.89246]
[1779665287396,42.5,76747.44,0.0,-0.98515,4e-05,0.89918]
[1779665290180,42.5,76751.22,0.0,-0.98501,4e-05,0.90651]
[1779665297466,42.5,76752.9,0.0,-0.98495,4e-05,0.90978]
[1779665305286,42.5,76755.64,0.0,-0.98485,4e-05,0.91513]
[1779665311329,42.5,76758.72,0.0,-0.98481,4e-05,0.91605]
[1779665316364,42.5,76760.87,0.0,-0.98473,4e-05,0.92028]
[1779665317606,42.5,76773.73,0.0,-0.98424,4e-05,0.94587]
[1779665320392,42.5,76773.52,0.0,-0.98425,4e-05,0.94545]
[1779665324419,42.5,76778.85,0.0,-0.98404,4e-05,0.95622]
[1779665327681,42.5,76788.47,0.0,-0.98366,4e-05,0.97589]
[1779665332476,42.5,76794.16,0.0,-0.98343,4e-05,0.98767]
[1779665337746,42.5,76784.77,0.0,-0.98381,4e-05,0.96829]
[1779665343552,42.5,76785.5,0.0,-0.98378,4e-05,0.96978]
[1779665352615,42.5,76788.68,0.0,-0.98365,4e-05,0.97632]
[1779665357896,42.5,76792.5,0.0,-0.9835,4e-05,0.98422]
[1779665362691,42.5,76785.74,0.0,-0.98377,4e-05,0.97027]
[1779665363695,42.5,76785.74,0.0,-0.98377,4e-05,0.97027]
[1779665367970,42.5,76780.1,0.0,-0.98399,4e-05,0.95876]
[1779665370743,42.5,76778.0,0.0,-0.98407,4e-05,0.95449]
[1779665376784,42.5,76777.92,0.0,-0.98416,4e-05,0.94907]
[1779665378800,42.5,76789.08,0.0,-0.98372,4e-05,0.97181]
[1779665379806,42.5,76792.62,0.0,-0.98358,4e-05,0.97911]
[1779665380813,42.5,76786.94,0.0,-0.9838,4e-05,0.96742]
[1779665381820,42.5,76786.1,0.0,-0.98384,4e-05,0.9657]
[1779665386854,42.5,76781.47,0.0,-0.98402,4e-05,0.95626]
[1779665389885,42.5,76774.01,0.0,-0.98431,4e-05,0.94121]
[1779665390894,42.5,76774.14,0.0,-0.98431,4e-05,0.94147]
[1779665395928,42.5,76773.5,0.0,-0.98433,4e-05,0.94019]
[1779665400962,42.5,76775.18,0.0,-0.98427,4e-05,0.94356]
[1779665406008,42.5,76777.05,0.0,-0.98419,4e-05,0.94732]
[1779665412052,42.5,76778.12,0.0,-0.98415,4e-05,0.94948]
[1779665417086,42.5,76779.75,0.0,-0.98409,4e-05,0.95277]
[1779665418348,42.5,76772.37,0.0,-0.98438,4e-05,0.93792]
[1779665419099,42.5,76772.37,0.0,-0.98438,4e-05,0.93792]
[1779665424138,42.5,76772.47,0.0,-0.98437,4e-05,0.93812]
[1779665431187,42.5,76773.51,0.0,-0.98442,4e-05,0.93499]
[1779665434240,42.5,76778.91,0.0,-0.98421,4e-05,0.94582]
[1779665435217,42.5,76785.3,0.0,-0.98396,4e-05,0.95876]
[1779665436224,42.5,76787.64,0.0,-0.98386,4e-05,0.96353]
[1779665442264,42.5,76786.99,0.0,-0.98389,4e-05,0.96221]
[1779665444278,42.5,76806.26,0.0,-0.98311,4e-05,1.00218]
[1779665445285,42.5,76812.91,0.0,-0.98283,4e-05,1.01627]
[1779665446298,42.5,76815.49,0.0,-0.98272,4e-05,1.02177]
[1779665448561,42.5,76821.16,0.0,-0.98248,4e-05,1.03396]
[1779665450323,42.5,76821.59,0.0,-0.98247,4e-05,1.03489]
[1779665455357,42.5,76820.93,0.0,-0.98249,4e-05,1.03346]
[1779665460394,42.5,76817.51,0.0,-0.98264,4e-05,1.0261]
[1779665462407,42.5,76808.28,0.0,-0.98303,4e-05,1.00644]
[1779665463414,42.5,76817.61,0.0,-0.98263,4e-05,1.02632]
[1779665464429,42.5,76827.96,0.0,-0.98219,4e-05,1.04872]
[1779665465433,42.5,76836.26,0.0,-0.98183,4e-05,1.06695]
[1779665466453,42.5,76839.6,0.0,-0.98168,4e-05,1.07436]
[1779665468708,42.5,76827.65,0.0,-0.98221,4e-05,1.04804]
[1779665472496,42.5,76833.69,0.0,-0.98194,4e-05,1.06128]
[1779665477528,42.5,76830.27,0.0,-0.98209,4e-05,1.05377]
[1779665478781,42.5,76840.21,0.0,-0.98166,4e-05,1.07571]
[1779665479544,42.5,76840.21,0.0,-0.98166,4e-05,1.07571]
[1779665480552,42.5,76846.8,0.0,-0.98136,4e-05,1.09046]
[1779665481557,42.5,76846.23,0.0,-0.98139,4e-05,1.08917]
[1779665486590,42.5,76847.81,0.0,-0.98132,4e-05,1.09273]
[1779665488851,42.5,76865.25,0.0,-0.98052,5e-05,1.13255]
[1779665490618,42.5,76870.84,0.0,-0.98026,5e-05,1.14555]
[1779665491625,42.5,76870.79,0.0,-0.98036,5e-05,1.13951]
[1779665496671,42.5,76873.28,0.0,-0.98024,5e-05,1.14532]
[1779665497672,42.5,76887.13,0.0,-0.97958,5e-05,1.17802]
[1779665498920,42.5,76905.06,0.0,-0.97869,5e-05,1.22141]
[1779665500690,42.5,76902.8,0.0,-0.97881,5e-05,1.21588]
[1779665503712,42.5,76893.02,0.0,-0.97929,5e-05,1.19215]
[1779665505726,42.5,76899.3,0.0,-0.97898,5e-05,1.20734]
[1779665510762,42.5,76898.73,0.0,-0.97901,5e-05,1.20596]
[1779665515796,42.5,76900.9,0.0,-0.9789,5e-05,1.21124]
[1779665520831,42.5,76889.76,0.0,-0.97945,5e-05,1.18431]
[1779665521840,42.5,76882.91,0.0,-0.97978,5e-05,1.16798]
[1779665523852,42.5,76876.54,0.0,-0.98009,5e-05,1.15295]
[1779665529141,42.5,76874.72,0.0,-0.98017,5e-05,1.14868]
[1779665534928,42.5,76872.63,0.0,-0.98027,5e-05,1.1438]
[1779665539967,42.5,76870.47,0.0,-0.98037,5e-05,1.13877]
[1779665540972,42.5,76877.44,0.0,-0.98004,5e-05,1.15507]
[1779665541983,42.5,76877.5,0.0,-0.98004,5e-05,1.15521]
[1779665547015,42.5,76879.23,0.0,-0.97996,5e-05,1.15928]
[1779665550040,42.5,76885.85,0.0,-0.97964,5e-05,1.17497]
[1779665555075,42.5,76887.68,0.0,-0.97965,5e-05,1.1733]
[1779665560111,42.5,76886.51,0.0,-0.97971,5e-05,1.17051]
[1779665563131,42.5,76882.41,0.0,-0.97991,5e-05,1.1608]
[1779665565145,42.5,76875.05,0.0,-0.98025,5e-05,1.14351]
[1779665566152,42.5,76871.09,0.0,-0.98044,5e-05,1.13429]
[1779665571188,42.5,76870.43,0.0,-0.98047,5e-05,1.13276]
[1779665572197,42.5,76875.76,0.0,-0.98022,5e-05,1.14517]
[1779665573202,42.5,76881.23,0.0,-0.97996,5e-05,1.15801]
[1779665574214,42.5,76884.21,0.0,-0.97982,5e-05,1.16506]
[1779665579244,42.5,76879.65,0.0,-0.98004,5e-05,1.15429]
[1779665581258,42.5,76871.8,0.0,-0.98041,5e-05,1.13594]
[1779665582265,42.5,76879.6,0.0,-0.98004,5e-05,1.15418]
[1779665583274,42.5,76879.69,0.0,-0.98003,5e-05,1.15439]
[1779665587311,42.5,76869.82,0.0,-0.9805,5e-05,1.13135]
[1779665588308,42.5,76870.05,0.0,-0.98049,5e-05,1.13188]
[1779665589584,42.5,76878.23,0.0,-0.9801,5e-05,1.15096]
[1779665590327,42.5,76878.23,0.0,-0.9801,5e-05,1.15096]
[1779665595358,42.5,76877.99,0.0,-0.98012,5e-05,1.15039]
[1779665600392,42.5,76875.98,0.0,-0.98021,5e-05,1.14569]
[1779665604421,42.5,76869.88,0.0,-0.9805,5e-05,1.13149]
[1779665605428,42.5,76867.5,0.0,-0.98061,5e-05,1.12599]
[1779665609724,42.5,76862.88,0.0,-0.98082,5e-05,1.11536]
[1779665614490,42.5,76860.36,0.0,-0.98103,5e-05,1.10377]
[1779665619794,42.5,76859.25,0.0,-0.98108,5e-05,1.10125]
[1779665623556,42.5,76849.87,0.0,-0.98151,4e-05,1.08011]
[1779665624562,42.5,76851.01,0.0,-0.98146,4e-05,1.08266]
[1779665629865,42.5,76829.31,0.0,-0.98241,4e-05,1.03486]
[1779665631611,42.5,76825.65,0.0,-0.98256,4e-05,1.02696]
[1779665635643,42.5,76822.87,0.0,-0.98268,4e-05,1.02099]
[1779665640674,42.5,76821.52,0.0,-0.98274,4e-05,1.0181]
[1779665645709,42.5,76825.33,0.0,-0.98258,4e-05,1.02627]
[1779665646719,42.5,76811.55,0.0,-0.98315,4e-05,0.99696]
[1779665647723,42.5,76811.55,0.0,-0.98315,4e-05,0.99696]
[1779665650008,42.5,76809.4,0.0,-0.98324,4e-05,0.99245]
[1779665653766,42.5,76820.32,0.0,-0.98279,4e-05,1.01554]
[1779665655780,42.5,76820.6,0.0,-0.98278,4e-05,1.01614]
[1779665657795,42.5,76827.31,0.0,-0.98249,4e-05,1.03054]
[1779665658801,42.5,76821.47,0.0,-0.98274,4e-05,1.01799]
[1779665660075,42.5,76817.19,0.0,-0.98292,4e-05,1.00888]
[1779665665850,42.5,76816.82,0.0,-0.98294,4e-05,1.00809]
[1779665671892,42.5,76817.3,0.0,-0.983,4e-05,1.00362]
[1779665676927,42.5,76820.55,0.0,-0.98287,4e-05,1.01051]
[1779665680215,42.5,76826.49,0.0,-0.98262,4e-05,1.02321]
[1779665686001,42.5,76831.18,0.0,-0.98242,4e-05,1.03332]
[1779665688012,42.5,76822.57,0.0,-0.98278,4e-05,1.01481]
[1779665690285,42.5,76827.73,0.0,-0.98257,4e-05,1.02587]
[1779665692034,42.5,76843.88,0.0,-0.98187,4e-05,1.06108]
[1779665693049,42.5,76861.11,0.0,-0.9811,5e-05,1.09966]
[1779665697070,42.5,76869.25,0.0,-0.98072,5e-05,1.11826]
[1779665702104,42.5,76872.5,0.0,-0.98057,5e-05,1.12575]
[1779665703112,42.5,76865.24,0.0,-0.98091,5e-05,1.10907]
[1779665706132,42.5,76870.91,0.0,-0.98064,5e-05,1.12208]
[1779665707139,42.5,76872.21,0.0,-0.98058,5e-05,1.12508]
[1779665712178,42.5,76874.16,0.0,-0.98049,5e-05,1.12959]
[1779665717212,42.5,76875.78,0.0,-0.98042,5e-05,1.13335]
[1779665722246,42.5,76875.7,0.0,-0.98042,5e-05,1.13316]
[1779665727285,42.5,76876.24,0.0,-0.98039,5e-05,1.13442]
[1779665730323,42.5,76882.11,0.0,-0.98012,5e-05,1.14812]
[1779665731333,42.5,76900.8,0.0,-0.97931,5e-05,1.18649]
[1779665732340,42.5,76906.07,0.0,-0.97905,5e-05,1.19923]
[1779665733344,42.5,76910.39,0.0,-0.97884,5e-05,1.2097]
[1779665735359,42.5,76911.29,0.0,-0.97879,5e-05,1.21181]
[1779665738380,42.5,76920.85,0.0,-0.97831,5e-05,1.23523]
[1779665739394,42.5,76929.11,0.0,-0.97789,5e-05,1.25576]
[1779665740395,42.5,76928.91,0.0,-0.9779,5e-05,1.25514]
[1779665742408,42.49,76920.0,0.0,-0.97836,5e-05,1.23268]
[1779665744422,42.49,76919.17,0.0,-0.97841,5e-05,1.23047]
[1779665746436,42.49,76923.0,0.0,-0.97822,5e-05,1.23978]
[1779665748450,42.49,76916.45,0.0,-0.97856,5e-05,1.22338]
[1779665753486,42.49,76921.91,0.0,-0.97828,5e-05,1.23653]
[1779665755500,42.49,76920.16,0.0,-0.97838,5e-05,1.23202]
[1779665760535,42.48,76913.92,0.0,-0.9787,5e-05,1.21619]
[1779665762549,42.48,76913.82,0.0,-0.97871,5e-05,1.2158]
[1779665767583,42.48,76906.52,0.0,-0.97908,5e-05,1.19793]
[1779665770901,42.48,76899.82,0.0,-0.97941,5e-05,1.18176]
[1779665772620,42.48,76899.44,0.0,-0.97943,5e-05,1.18085]
[1779665777655,42.48,76905.19,0.0,-0.97915,5e-05,1.19468]
[1779665778660,42.48,76905.23,0.0,-0.97914,5e-05,1.19478]
[1779665780975,42.48,76918.14,0.0,-0.97849,5e-05,1.22634]
[1779665782689,42.48,76919.97,0.0,-0.9784,5e-05,1.23086]
[1779665787724,42.48,76919.69,0.0,-0.97842,5e-05,1.23017]
[1779665788736,42.48,76906.73,0.0,-0.97907,5e-05,1.19841]
[1779665789739,42.48,76908.78,0.0,-0.97897,5e-05,1.2034]
[1779665794777,42.48,76908.19,0.0,-0.9791,5e-05,1.19565]
[1779665799809,42.48,76906.51,0.0,-0.97919,5e-05,1.19158]
[1779665804844,42.48,76905.18,0.0,-0.97925,5e-05,1.18837]
[1779665805851,42.48,76897.51,0.0,-0.97963,5e-05,1.16997]
[1779665806857,42.48,76897.51,0.0,-0.97963,5e-05,1.16997]
[1779665811893,42.48,76896.08,0.0,-0.9797,5e-05,1.16657]
[1779665813909,42.48,76891.38,0.0,-0.97992,5e-05,1.15543]
[1779665817938,42.48,76888.7,0.0,-0.98005,5e-05,1.14911]
[1779665819948,42.48,76880.08,0.0,-0.98046,5e-05,1.12897]
[1779665821264,42.48,76882.7,0.0,-0.98034,5e-05,1.13506]
[1779665826999,42.48,76880.53,0.0,-0.98044,5e-05,1.13002]
[1779665832033,42.48,76880.9,0.0,-0.98042,5e-05,1.13088]
[1779665837083,42.48,76884.92,0.0,-0.98023,5e-05,1.14025]
[1779665842119,42.48,76889.2,0.0,-0.98003,5e-05,1.15029]
[1779665845139,42.48,76894.29,0.0,-0.97978,5e-05,1.16231]
[1779665850175,42.48,76897.8,0.0,-0.97961,5e-05,1.17066]
[1779665856216,42.48,76899.52,0.0,-0.97963,5e-05,1.1687]
[1779665861544,42.48,76901.85,0.0,-0.97952,5e-05,1.17426]
[1779665871614,42.48,76901.9,0.0,-0.97951,5e-05,1.17438]
[1779665877365,42.48,76900.84,0.0,-0.97957,5e-05,1.17185]
[1779665883407,42.48,76901.03,0.0,-0.97956,5e-05,1.1723]
[1779665884413,42.48,76895.78,0.0,-0.97981,5e-05,1.15981]
[1779665885420,42.48,76896.78,0.0,-0.97976,5e-05,1.16218]
[1779665890457,42.48,76896.5,0.0,-0.97978,5e-05,1.16152]
[1779665893477,42.48,76891.42,0.0,-0.98002,5e-05,1.14951]
[1779665894484,42.48,76886.15,0.0,-0.98027,5e-05,1.13715]
[1779665896498,42.48,76885.64,0.0,-0.9803,5e-05,1.13596]
[1779665901533,42.48,76882.51,0.0,-0.98044,5e-05,1.12868]
[1779665906570,42.48,76883.07,0.0,-0.98042,5e-05,1.12998]
[1779665907577,42.48,76890.07,0.0,-0.98009,5e-05,1.14633]
[1779665908582,42.48,76892.56,0.0,-0.97997,5e-05,1.15219]
[1779665914625,42.48,76893.55,0.0,-0.98002,5e-05,1.14851]
[1779665919662,42.48,76895.81,0.0,-0.97991,5e-05,1.15384]
[1779665924697,42.48,76897.93,0.0,-0.97981,5e-05,1.15886]
[1779665930739,42.48,76900.78,0.0,-0.97967,5e-05,1.16563]
[1779665935774,42.48,76901.57,0.0,-0.97963,5e-05,1.16751]
[1779665942112,42.48,76901.4,0.0,-0.97964,5e-05,1.16711]
[1779665949871,42.48,76901.44,0.0,-0.97964,5e-05,1.1672]
[1779665952182,42.48,76932.12,0.0,-0.9781,5e-05,1.24207]
[1779665952894,42.48,76932.12,0.0,-0.9781,5e-05,1.24207]
[1779665953901,42.48,76932.09,0.0,-0.9781,5e-05,1.242]
[1779665958939,42.48,76929.5,0.0,-0.97823,5e-05,1.23554]
[1779665960952,42.48,76922.05,0.0,-0.97861,5e-05,1.21711]
[1779665965988,42.48,76925.45,0.0,-0.97844,5e-05,1.2255]
[1779665971023,42.48,76924.8,0.0,-0.97859,5e-05,1.21723]
[1779665974045,42.47,76936.11,0.0,-0.978,5e-05,1.24523]
[1779665975061,42.47,76936.96,0.0,-0.97796,5e-05,1.24736]
[1779665976115,42.47,76989.63,0.0,-0.97507,6e-05,1.38476]
[1779665977085,42.47,77005.36,0.0,-0.97414,6e-05,1.42788]
[1779665978091,42.47,77046.86,0.0,-0.97157,6e-05,1.54635]
[1779665979088,42.47,77023.3,0.0,-0.97306,6e-05,1.47825]
[1779665980098,42.47,77020.16,0.0,-0.97325,6e-05,1.46934]
[1779665981105,42.47,77009.82,0.0,-0.97388,6e-05,1.44028]
[1779665984127,42.47,77017.62,0.0,-0.9734,6e-05,1.46216]
[1779665985134,42.47,77018.2,0.0,-0.97337,6e-05,1.4638]
[1779665990172,42.39,77012.26,0.0,-0.97395,6e-05,1.43683]
[1779665991176,42.39,77005.76,0.0,-0.97435,6e-05,1.41833]
[1779665992499,42.39,77001.63,0.0,-0.97461,6e-05,1.40614]
[1779665998225,42.38,77005.15,0.0,-0.97442,6e-05,1.41504]
[1779666002570,42.38,76999.1,0.0,-0.97478,6e-05,1.39841]
[1779666005283,42.38,77004.23,0.0,-0.97447,6e-05,1.4125]
[1779666006284,42.38,76989.06,0.0,-0.97536,6e-05,1.37114]
[1779666010315,42.38,76977.43,0.0,-0.97602,6e-05,1.33973]
[1779666012653,42.37,76969.39,0.0,-0.97648,6e-05,1.31801]
[1779666014342,42.37,76940.4,0.0,-0.97804,5e-05,1.24346]
[1779666015348,42.37,76937.85,0.0,-0.97818,5e-05,1.23696]
[1779666016354,42.37,76935.07,0.0,-0.97833,5e-05,1.22984]
[1779666021396,42.36,76938.11,0.0,-0.97818,5e-05,1.23702]
[1779666022714,42.36,76929.58,0.0,-0.97862,5e-05,1.21585]
[1779666023417,42.36,76929.62,0.0,-0.97861,5e-05,1.21595]
[1779666024419,42.36,76921.65,0.0,-0.97902,5e-05,1.19641]
[1779666028446,42.36,76927.54,0.0,-0.97872,5e-05,1.21083]
[1779666033481,42.36,76927.1,0.0,-0.97885,5e-05,1.20353]
[1779666034488,42.36,76933.02,0.0,-0.97854,5e-05,1.21809]
[1779666035494,42.36,76932.79,0.0,-0.97856,5e-05,1.21753]
[1779666040530,42.36,76924.86,0.0,-0.97896,5e-05,1.19805]
[1779666045565,42.36,76924.79,0.0,-0.97896,5e-05,1.19788]
[1779666050601,42.36,76922.21,0.0,-0.97909,5e-05,1.1916]
[1779666052614,42.36,76931.24,0.0,-0.97864,5e-05,1.2137]
[1779666053622,42.36,76934.83,0.0,-0.97845,5e-05,1.22257]
[1779666056645,42.36,76941.94,0.0,-0.97808,5e-05,1.24029]
[1779666061681,42.36,76945.49,0.0,-0.9779,5e-05,1.24921]
[1779666066714,42.36,76948.3,0.0,-0.97775,5e-05,1.2563]
[1779666069735,42.36,76951.41,0.0,-0.97759,5e-05,1.26419]
[1779666071755,42.36,76945.21,0.0,-0.97791,5e-05,1.2485]
[1779666075778,42.36,76950.48,0.0,-0.97764,5e-05,1.26183]
[1779666076785,42.36,76963.6,0.0,-0.97693,5e-05,1.29545]
[1779666077792,42.36,76963.75,0.0,-0.97692,5e-05,1.29584]
[1779666078799,42.36,76970.18,0.0,-0.97657,6e-05,1.31257]
[1779666080820,42.36,76970.86,0.0,-0.97653,6e-05,1.31434]
[1779666085857,42.36,76966.0,0.0,-0.9768,5e-05,1.30168]
[1779666086861,42.36,77009.54,0.0,-0.97432,6e-05,1.41846]
[1779666087867,42.36,77005.56,0.0,-0.97455,6e-05,1.40748]
[1779666088874,42.36,76998.6,0.0,-0.97496,6e-05,1.38842]
[1779666089883,42.36,77002.02,0.0,-0.97476,6e-05,1.39776]
[1779666093251,42.36,77004.9,0.0,-0.97471,6e-05,1.39885]
[1779666098945,42.36,77005.29,0.0,-0.97469,6e-05,1.39992]
[1779666103322,42.36,76995.85,0.0,-0.97524,6e-05,1.3742]
[1779666104995,42.36,77005.69,0.0,-0.97466,6e-05,1.40102]
[1779666106002,42.36,77010.15,0.0,-0.9744,6e-05,1.4133]
[1779666108024,42.36,77010.62,0.0,-0.97437,6e-05,1.4146]
[1779666110039,42.36,77018.89,0.0,-0.97388,6e-05,1.43759]
[1779666111041,42.36,77024.79,0.0,-0.97352,6e-05,1.45416]
[1779666112047,42.36,77023.57,0.0,-0.97359,6e-05,1.45072]
[1779666116078,42.36,77031.38,0.0,-0.97311,6e-05,1.47284]
[1779666117082,42.36,77032.15,0.0,-0.97306,6e-05,1.47503]
[1779666122119,42.36,77032.19,0.0,-0.97306,6e-05,1.47514]
[1779666123470,42.36,77063.47,0.0,-0.97107,7e-05,1.56627]
[1779666125143,42.36,77061.49,0.0,-0.9712,7e-05,1.56038]
[1779666126148,42.36,77053.61,0.0,-0.97171,6e-05,1.53712]
[1779666127153,42.36,77054.08,0.0,-0.97168,6e-05,1.5385]
[1779666131183,42.36,77048.52,0.0,-0.97203,6e-05,1.52222]
[1779666132189,42.36,77043.31,0.0,-0.97237,6e-05,1.50709]
[1779666133539,42.36,77046.32,0.0,-0.97217,6e-05,1.51582]
[1779666136217,42.36,77040.5,0.0,-0.97254,6e-05,1.49897]
[1779666141256,42.36,77037.04,0.0,-0.97276,6e-05,1.48902]
[1779666146288,42.36,77044.93,0.0,-0.97226,6e-05,1.51178]
[1779666147294,42.36,77043.97,0.0,-0.97232,6e-05,1.509]
[1779666152330,42.36,77040.36,0.0,-0.97267,6e-05,1.49148]
[1779666157366,42.36,77035.85,0.0,-0.97296,6e-05,1.47856]
[1779666162400,42.36,77040.75,0.0,-0.97265,6e-05,1.4926]
[1779666167435,42.36,77040.38,0.0,-0.97267,6e-05,1.49154]
[1779666171463,42.36,77048.62,0.0,-0.97215,6e-05,1.51537]
[1779666173883,42.36,77056.6,0.0,-0.97164,6e-05,1.53871]
[1779666174527,42.36,77097.73,0.0,-0.96887,7e-05,1.66311]
[1779666175500,42.36,77097.73,0.0,-0.96887,7e-05,1.66311]
[1779666177510,42.36,77085.15,0.0,-0.96974,7e-05,1.62432]
[1779666182547,42.36,77081.82,0.0,-0.96997,7e-05,1.61417]
[1779666185566,42.36,77072.89,0.0,-0.97057,7e-05,1.58715]
[1779666188590,42.36,77067.51,0.0,-0.97093,7e-05,1.57103]
[1779666193624,42.36,77057.72,0.0,-0.97157,6e-05,1.542]
[1779666198659,42.36,77063.21,0.0,-0.97121,7e-05,1.55823]
[1779666203694,42.36,77063.4,0.0,-0.9712,7e-05,1.5588]
[1779666208730,42.36,77065.93,0.0,-0.97103,7e-05,1.56632]
[1779666209737,42.36,77073.49,0.0,-0.97053,7e-05,1.58895]
[1779666210744,42.36,77067.07,0.0,-0.97096,7e-05,1.56972]
[1779666211752,42.36,77066.75,0.0,-0.9711,7e-05,1.56148]
[1779666216786,42.36,77066.53,0.0,-0.97112,7e-05,1.56083]
[1779666221821,42.36,77067.51,0.0,-0.97105,7e-05,1.56374]
[1779666222828,42.36,77074.28,0.0,-0.97061,7e-05,1.58399]
[1779666223836,42.36,77086.17,0.0,-0.9698,7e-05,1.62001]
[1779666224842,42.36,77088.71,0.0,-0.96963,7e-05,1.62778]
[1779666228876,42.36,77104.49,0.0,-0.96853,7e-05,1.67664]
[1779666229885,42.36,77108.53,0.0,-0.96825,7e-05,1.68931]
[1779666232905,42.36,77111.58,0.0,-0.96803,7e-05,1.69893]
[1779666237958,42.36,77115.14,0.0,-0.96777,7e-05,1.7102]
[1779666239957,42.36,77124.88,0.0,-0.96707,7e-05,1.7413]
[1779666240964,42.36,77121.52,0.0,-0.96731,7e-05,1.73053]
[1779666243985,42.36,77122.93,0.0,-0.96721,7e-05,1.73504]
[1779666249020,42.36,77116.53,0.0,-0.96767,7e-05,1.71461]
[1779666250026,42.36,77115.93,0.0,-0.96772,7e-05,1.71271]
[1779666255064,42.36,77117.49,0.0,-0.9676,7e-05,1.71767]
[1779666260097,42.36,77117.48,0.0,-0.96761,7e-05,1.71763]
[1779666264506,42.36,77110.85,0.0,-0.96808,7e-05,1.69662]
[1779666268154,42.36,77119.8,0.0,-0.96744,7e-05,1.72503]
[1779666273191,42.36,77124.83,0.0,-0.96721,7e-05,1.73341]
[1779666278237,42.36,77128.31,0.0,-0.96695,7e-05,1.74459]
[1779666283265,42.36,77126.74,0.0,-0.96707,7e-05,1.73954]
[1779666284661,42.36,77135.22,0.0,-0.96644,7e-05,1.76694]
[1779666287306,42.36,77126.15,0.0,-0.96711,7e-05,1.73764]
[1779666289320,42.36,77119.81,0.0,-0.96757,7e-05,1.71737]
[1779666293358,42.36,77127.87,0.0,-0.96699,7e-05,1.74317]
[1779666294740,42.36,77117.9,0.0,-0.96771,7e-05,1.71129]
[1779666297398,42.36,77116.55,0.0,-0.96781,7e-05,1.70701]
[1779666302427,42.36,77100.46,0.0,-0.96895,7e-05,1.65652]
[1779666303434,42.36,77101.32,0.0,-0.96889,7e-05,1.65919]
[1779666304817,42.36,77088.13,0.0,-0.9698,7e-05,1.61856]
[1779666305449,42.36,77088.13,0.0,-0.9698,7e-05,1.61856]
[1779666307463,42.36,77081.18,0.0,-0.97027,7e-05,1.59743]
[1779666308469,42.36,77074.24,0.0,-0.97074,7e-05,1.57654]
[1779666313527,42.36,77067.08,0.0,-0.97121,7e-05,1.55518]
[1779666318559,42.36,77064.33,0.0,-0.97139,7e-05,1.54704]
[1779666321580,42.36,77056.93,0.0,-0.97187,6e-05,1.52527]
[1779666322587,42.36,77051.84,0.0,-0.9722,6e-05,1.51043]
[1779666326616,42.36,77042.09,0.0,-0.97281,6e-05,1.48229]
[1779666327622,42.36,77034.45,0.0,-0.97329,6e-05,1.46051]
[1779666332657,42.36,77036.63,0.0,-0.97327,6e-05,1.45967]
[1779666337692,42.36,77039.69,0.0,-0.97308,6e-05,1.46837]
[1779666342727,42.36,77055.24,0.0,-0.9721,6e-05,1.51316]
[1779666345111,42.36,77065.31,0.0,-0.97145,7e-05,1.54268]
[1779666346755,42.36,77073.65,0.0,-0.9709,7e-05,1.56745]
[1779666347761,42.36,77082.34,0.0,-0.97032,7e-05,1.59355]
[1779666352797,42.36,77084.29,0.0,-0.97019,7e-05,1.59945]
[1779666357832,42.36,77083.87,0.0,-0.97022,7e-05,1.59818]
[1779666360853,42.36,77078.83,0.0,-0.97056,7e-05,1.58297]
[1779666365889,42.36,77077.89,0.0,-0.97062,7e-05,1.58015]
[1779666368908,42.36,77070.18,0.0,-0.97113,7e-05,1.55711]
[1779666373944,42.36,77066.04,0.0,-0.9714,7e-05,1.54484]
[1779666378980,42.36,77061.88,0.0,-0.97168,6e-05,1.53258]
[1779666384023,42.36,77061.32,0.0,-0.97171,6e-05,1.53093]
[1779666389050,42.36,77068.27,0.0,-0.97126,7e-05,1.55144]
[1779666390057,42.36,77082.22,0.0,-0.97033,7e-05,1.59319]
[1779666391064,42.36,77080.74,0.0,-0.97056,7e-05,1.58135]
[1779666396113,42.36,77080.27,0.0,-0.97059,7e-05,1.57994]
[1779666398121,42.36,77093.6,0.0,-0.96969,7e-05,1.62037]
[1779666399128,42.36,77096.07,0.0,-0.96952,7e-05,1.62794]
[1779666404161,42.36,77087.68,0.0,-0.97009,7e-05,1.60232]
[1779666409197,42.36,77084.47,0.0,-0.97031,7e-05,1.5926]
[1779666414231,42.36,77080.33,0.0,-0.97059,7e-05,1.58012]
[1779666417254,42.36,77070.7,0.0,-0.97123,7e-05,1.55136]
[1779666418261,42.36,77063.45,0.0,-0.9717,6e-05,1.52996]
[1779666419268,42.36,77061.45,0.0,-0.97183,6e-05,1.5241]
[1779666421283,42.36,77053.56,0.0,-0.97233,6e-05,1.50112]
[1779666422289,42.36,77043.51,0.0,-0.97297,6e-05,1.47221]
[1779666423296,42.36,77043.51,0.0,-0.97297,6e-05,1.47221]
[1779666428330,42.36,77036.65,0.0,-0.97339,6e-05,1.45271]
[1779666433367,42.36,77036.84,0.0,-0.97338,6e-05,1.45325]
[1779666437395,42.36,77047.79,0.0,-0.9727,6e-05,1.48447]
[1779666438401,42.36,77048.01,0.0,-0.97269,6e-05,1.4851]
[1779666442430,42.36,77042.81,0.0,-0.97301,6e-05,1.47021]
[1779666443437,42.36,77050.68,0.0,-0.97252,6e-05,1.49279]
[1779666444443,42.36,77052.65,0.0,-0.97239,6e-05,1.49848]
[1779666449479,42.36,77045.78,0.0,-0.97283,6e-05,1.4787]
[1779666451492,42.36,77048.72,0.0,-0.97276,6e-05,1.48004]
[1779666456528,42.36,77045.63,0.0,-0.97296,6e-05,1.47119]
[1779666458543,42.36,77052.49,0.0,-0.97253,6e-05,1.49088]
[1779666463577,42.36,77052.66,0.0,-0.97252,6e-05,1.49137]
[1779666469619,42.36,77052.59,0.0,-0.97252,6e-05,1.49117]
[1779666476023,42.36,77049.46,0.0,-0.97272,6e-05,1.48216]
[1779666481705,42.36,77050.24,0.0,-0.97267,6e-05,1.4844]
[1779666486741,42.36,77046.97,0.0,-0.97287,6e-05,1.47502]
[1779666491778,42.36,77046.65,0.0,-0.97289,6e-05,1.47411]
[1779666496812,42.36,77043.87,0.0,-0.97307,6e-05,1.46617]
[1779666501847,42.36,77042.79,0.0,-0.97314,6e-05,1.46309]
[1779666502853,42.36,77048.8,0.0,-0.97276,6e-05,1.48027]
[1779666503861,42.36,77054.1,0.0,-0.97242,6e-05,1.49553]
[1779666506247,42.36,77064.62,0.0,-0.97175,6e-05,1.52617]
[1779666511917,42.36,77062.29,0.0,-0.97203,6e-05,1.51214]
[1779666516329,42.36,77054.13,0.0,-0.97255,6e-05,1.48847]
[1779666516952,42.36,77054.13,0.0,-0.97255,6e-05,1.48847]
[1779666517959,42.36,77048.78,0.0,-0.97288,6e-05,1.47311]
[1779666522993,42.36,77048.31,0.0,-0.97291,6e-05,1.47176]
[1779666528030,42.36,77048.18,0.0,-0.97292,6e-05,1.47139]
[1779666533065,42.36,77050.57,0.0,-0.97277,6e-05,1.47824]
[1779666538100,42.36,77051.27,0.0,-0.97273,6e-05,1.48025]
[1779666543138,42.36,77050.91,0.0,-0.97275,6e-05,1.47921]
[1779666548178,42.36,77053.95,0.0,-0.97256,6e-05,1.48796]
[1779666550187,42.36,77061.94,0.0,-0.97205,6e-05,1.51112]
[1779666551195,42.36,77063.0,0.0,-0.97198,6e-05,1.51421]
[1779666554219,42.36,77069.71,0.0,-0.97155,7e-05,1.53389]
[1779666559254,42.36,77069.19,0.0,-0.97158,7e-05,1.53236]
[1779666562275,42.36,77080.39,0.0,-0.97084,7e-05,1.56559]
[1779666563283,42.36,77081.07,0.0,-0.9708,7e-05,1.56762]
[1779666565297,42.36,77086.5,0.0,-0.97043,7e-05,1.58394]
[1779666567311,42.36,77095.29,0.0,-0.96984,7e-05,1.6106]
[1779666570332,42.36,77094.09,0.0,-0.96992,7e-05,1.60694]
[1779666575369,42.36,77093.38,0.0,-0.9701,7e-05,1.59733]
[1779666580401,42.36,77088.55,0.0,-0.97042,7e-05,1.58272]
[1779666586444,42.36,77084.19,0.0,-0.97072,7e-05,1.56961]
[1779666592485,42.36,77083.53,0.0,-0.97076,7e-05,1.56763]
[1779666598528,42.36,77082.2,0.0,-0.97085,7e-05,1.56365]
[1779666602577,42.36,77059.19,0.0,-0.97235,6e-05,1.49594]
[1779666603619,42.36,77042.08,0.0,-0.97342,6e-05,1.44699]
[1779666604591,42.36,77041.07,0.0,-0.97349,6e-05,1.44413]
[1779666609627,42.36,77038.11,0.0,-0.97367,6e-05,1.4358]
[1779666611641,42.36,77043.29,0.0,-0.97335,6e-05,1.45041]
[1779666613655,42.36,77042.74,0.0,-0.97338,6e-05,1.44885]
[1779666618692,42.36,77043.97,0.0,-0.97331,6e-05,1.45234]
[1779666623726,42.36,77047.48,0.0,-0.97309,6e-05,1.46231]
[1779666628761,42.36,77047.42,0.0,-0.97309,6e-05,1.46214]
[1779666633797,42.36,77047.0,0.0,-0.97324,6e-05,1.45387]
[1779666638832,42.36,77045.21,0.0,-0.97335,6e-05,1.4488]
[1779666643868,42.36,77043.68,0.0,-0.97345,6e-05,1.44447]
[1779666648902,42.36,77043.88,0.0,-0.97344,6e-05,1.44504]
[1779666652932,42.36,77038.05,0.0,-0.97379,6e-05,1.42863]
[1779666653937,42.36,77031.44,0.0,-0.97419,6e-05,1.4102]
[1779666657312,42.36,77026.39,0.0,-0.9745,6e-05,1.39623]
[1779666659979,42.36,77019.33,0.0,-0.97492,6e-05,1.37687]
[1779666665016,42.36,77018.51,0.0,-0.97496,6e-05,1.37464]
[1779666667383,42.36,77029.79,0.0,-0.97429,6e-05,1.40562]
[1779666673072,42.36,77031.27,0.0,-0.9742,6e-05,1.40972]
[1779666678107,42.36,77030.33,0.0,-0.97426,6e-05,1.40712]
[1779666683146,42.36,77030.49,0.0,-0.97425,6e-05,1.40756]
[1779666687527,42.36,77037.82,0.0,-0.97381,6e-05,1.42799]
[1779666688181,42.36,77037.82,0.0,-0.97381,6e-05,1.42799]
[1779666693215,42.36,77040.21,0.0,-0.97378,6e-05,1.42769]
[1779666698251,42.36,77041.64,0.0,-0.9737,6e-05,1.4317]
[1779666703285,42.36,77043.18,0.0,-0.9736,6e-05,1.43603]
[1779666708326,42.36,77042.92,0.0,-0.97362,6e-05,1.4353]
[1779666713361,42.36,77042.33,0.0,-0.97365,6e-05,1.43364]
[1779666718396,42.36,77043.89,0.0,-0.97356,6e-05,1.43803]
[1779666723431,42.36,77042.98,0.0,-0.97361,6e-05,1.43547]
[1779666725445,42.36,77037.15,0.0,-0.97397,6e-05,1.41913]
[1779666726452,42.36,77036.76,0.0,-0.97399,6e-05,1.41804]
[1779666729474,42.36,77048.51,0.0,-0.97327,6e-05,1.45109]
[1779666730481,42.36,77054.64,0.0,-0.97289,6e-05,1.46855]
[1779666732495,42.36,77054.07,0.0,-0.97292,6e-05,1.46692]
[1779666737530,42.36,77058.29,0.0,-0.97266,6e-05,1.47902]
[1779666738537,42.36,77064.71,0.0,-0.97225,6e-05,1.49757]
[1779666739544,42.36,77065.11,0.0,-0.97222,6e-05,1.49873]
[1779666745586,42.36,77066.7,0.0,-0.97212,6e-05,1.50336]
[1779666750623,42.36,77069.37,0.0,-0.97195,6e-05,1.51114]
[1779666751629,42.36,77075.64,0.0,-0.97167,7e-05,1.52225]
[1779666752636,42.36,77075.72,0.0,-0.97166,7e-05,1.52249]
[1779666755662,42.36,77095.41,0.0,-0.97035,7e-05,1.58116]
[1779666756668,42.36,77085.25,0.0,-0.97104,7e-05,1.55068]
[1779666757675,42.36,77084.72,0.0,-0.97107,7e-05,1.54911]
[1779666762711,42.36,77083.8,0.0,-0.97113,7e-05,1.54637]
[1779666763718,42.36,77054.38,0.0,-0.97303,6e-05,1.4607]
[1779666764725,42.36,77056.15,0.0,-0.97292,6e-05,1.46575]
[1779666766738,42.36,77060.65,0.0,-0.97263,6e-05,1.47866]
[1779666771773,42.36,77062.67,0.0,-0.9725,6e-05,1.48448]
[1779666776808,42.36,77063.48,0.0,-0.97245,6e-05,1.48682]
[1779666780841,42.36,77056.69,0.0,-0.97288,6e-05,1.4673]
[1779666785876,42.36,77055.58,0.0,-0.97295,6e-05,1.46412]
[1779666791917,42.36,77058.57,0.0,-0.97276,6e-05,1.47268]
[1779666796952,42.36,77052.68,0.0,-0.97313,6e-05,1.45586]
[1779666801988,42.36,77052.27,0.0,-0.97316,6e-05,1.45469]
[1779666808377,42.36,77048.68,0.0,-0.97338,6e-05,1.44451]
[1779666814072,42.36,77046.82,0.0,-0.97362,6e-05,1.43221]
[1779666819107,42.36,77047.25,0.0,-0.97359,6e-05,1.43342]
[1779666825148,42.36,77046.59,0.0,-0.97364,6e-05,1.43156]
[1779666830187,42.36,77047.87,0.0,-0.97356,6e-05,1.43517]
[1779666835220,42.36,77050.24,0.0,-0.97341,6e-05,1.44186]
[1779666841263,42.36,77046.45,0.0,-0.97364,6e-05,1.43117]
[1779666846297,42.36,77041.01,0.0,-0.97398,6e-05,1.41593]
[1779666851333,42.36,77041.68,0.0,-0.97394,6e-05,1.4178]
[1779666856367,42.36,77041.57,0.0,-0.97394,6e-05,1.41749]
[1779666862410,42.36,77041.29,0.0,-0.97396,6e-05,1.41671]
[1779666867453,42.36,77040.13,0.0,-0.97403,6e-05,1.41348]
[1779666868456,42.36,77030.41,0.0,-0.97462,6e-05,1.38658]
[1779666869461,42.36,77024.12,0.0,-0.97499,6e-05,1.36938]
[1779666871477,42.36,77021.9,0.0,-0.97524,6e-05,1.35651]
[1779666876511,42.36,77023.02,0.0,-0.97517,6e-05,1.35954]
[1779666877519,42.36,77029.11,0.0,-0.97481,6e-05,1.37612]
[1779666878526,42.36,77023.3,0.0,-0.97516,6e-05,1.3603]
[1779666880540,42.36,77023.47,0.0,-0.97515,6e-05,1.36076]
[1779666885577,42.36,77021.96,0.0,-0.97523,6e-05,1.35667]
[1779666886581,42.36,77013.81,0.0,-0.97571,6e-05,1.33475]
[1779666887588,42.36,77010.47,0.0,-0.9759,6e-05,1.32585]
[1779666892624,42.36,77012.23,0.0,-0.9758,6e-05,1.33053]
[1779666893633,42.36,77018.21,0.0,-0.97545,6e-05,1.34656]
[1779666894639,42.36,77018.03,0.0,-0.97546,6e-05,1.34607]
[1779666896653,42.36,77020.72,0.0,-0.97531,6e-05,1.35332]
[1779666897660,42.36,77023.43,0.0,-0.97515,6e-05,1.36066]
[1779666900681,42.36,77028.69,0.0,-0.97484,6e-05,1.37497]
[1779666905716,42.36,77029.76,0.0,-0.97477,6e-05,1.3779]
[1779666910762,42.36,77029.28,0.0,-0.9748,6e-05,1.37659]
[1779666912769,42.36,77021.46,0.0,-0.97526,6e-05,1.35532]
[1779666913776,42.36,77022.15,0.0,-0.97522,6e-05,1.35719]
[1779666918812,42.36,77020.32,0.0,-0.97533,6e-05,1.35224]
[1779666923847,42.36,77020.34,0.0,-0.97533,6e-05,1.3523]
[1779666929219,42.36,77019.15,0.0,-0.9754,6e-05,1.34909]
[1779666932909,42.36,77005.93,0.0,-0.97628,6e-05,1.30684]
[1779666933917,42.36,77005.1,0.0,-0.97633,6e-05,1.30466]
[1779666939289,42.36,77004.79,0.0,-0.97634,6e-05,1.30384]
[1779666945001,42.36,77004.44,0.0,-0.97636,6e-05,1.30292]
[1779666950030,42.36,77002.23,0.0,-0.97649,6e-05,1.29713]
[1779666955070,42.36,77000.97,0.0,-0.97657,6e-05,1.29342]
[1779666960101,42.36,77000.8,0.0,-0.97658,6e-05,1.29298]
[1779666964130,42.36,77014.57,0.0,-0.9758,6e-05,1.32934]
[1779666966143,42.36,77015.9,0.0,-0.97572,6e-05,1.33289]
[1779666971177,42.36,77016.2,0.0,-0.9757,6e-05,1.33369]
[1779666976213,42.36,77015.88,0.0,-0.97572,6e-05,1.33284]
[1779666981248,42.36,77015.73,0.0,-0.97573,6e-05,1.33244]
[1779666989640,42.36,77014.27,0.0,-0.97581,6e-05,1.32854]
[1779666995345,42.36,77011.78,0.0,-0.97607,6e-05,1.31518]
[1779667000380,42.36,77008.73,0.0,-0.97624,6e-05,1.30712]
[1779667003402,42.36,77002.72,0.0,-0.97658,6e-05,1.29135]
[1779667004409,42.36,77001.53,0.0,-0.97665,6e-05,1.28824]
[1779667007429,42.36,76994.27,0.0,-0.97705,6e-05,1.26941]
[1779667009782,42.36,76983.79,0.0,-0.97763,5e-05,1.24244]
[1779667011458,42.36,76984.87,0.0,-0.97757,5e-05,1.24508]
[1779667016494,42.35,76981.55,0.0,-0.97776,5e-05,1.23617]
[1779667024551,42.35,76981.7,0.0,-0.97777,5e-05,1.2358]
[1779667029923,42.34,76980.68,0.0,-0.97783,5e-05,1.23275]
[1779667035628,42.34,76980.42,0.0,-0.97785,5e-05,1.23171]
[1779667040663,42.34,76982.21,0.0,-0.97777,5e-05,1.23582]
[1779667046709,42.33,76984.19,0.0,-0.97767,5e-05,1.24041]
[1779667051744,42.33,76983.82,0.0,-0.9778,5e-05,1.23298]
[1779667052749,42.33,76989.65,0.0,-0.97749,5e-05,1.24778]
[1779667054762,42.33,76992.65,0.0,-0.97733,5e-05,1.25531]
[1779667055769,42.33,76998.57,0.0,-0.977,6e-05,1.2704]
[1779667056777,42.33,76998.11,0.0,-0.97703,6e-05,1.26904]
[1779667063825,42.32,76998.85,0.0,-0.97701,6e-05,1.27013]
[1779667068860,42.31,76997.96,0.0,-0.97708,6e-05,1.26703]
[1779667073898,42.31,77002.73,0.0,-0.97683,6e-05,1.27858]
[1779667074903,42.31,77009.24,0.0,-0.97647,6e-05,1.2954]
[1779667075912,42.3,77008.87,0.0,-0.97649,6e-05,1.29422]
[1779667080945,42.3,77009.72,0.0,-0.97647,6e-05,1.29542]
[1779667082960,42.29,77016.52,0.0,-0.97609,6e-05,1.31293]
[1779667087994,42.29,77015.82,0.0,-0.97615,6e-05,1.31038]
[1779667093031,42.29,77008.89,0.0,-0.97654,6e-05,1.29213]
[1779667094039,42.29,77008.08,0.0,-0.97658,6e-05,1.29001]
[1779667099075,42.28,77007.47,0.0,-0.97663,6e-05,1.28787]
[1779667103100,42.28,77002.01,0.0,-0.97695,6e-05,1.27297]
[1779667107130,42.27,76994.86,0.0,-0.97736,5e-05,1.25396]
[1779667109143,42.27,76987.29,0.0,-0.97777,5e-05,1.23445]
[1779667114192,42.27,76986.75,0.0,-0.97792,5e-05,1.22618]
[1779667116193,42.27,76981.12,0.0,-0.97822,5e-05,1.2119]
[1779667121227,42.26,76983.42,0.0,-0.9781,5e-05,1.21738]
[1779667126263,42.26,76984.42,0.0,-0.97806,5e-05,1.21957]
[1779667130640,42.26,76990.43,0.0,-0.97774,5e-05,1.23442]
[1779667136333,42.25,76990.66,0.0,-0.97774,5e-05,1.23443]
[1779667141370,42.25,76992.49,0.0,-0.97766,5e-05,1.23861]
[1779667146402,42.24,76992.37,0.0,-0.97767,5e-05,1.23782]
[1779667151438,42.24,76992.3,0.0,-0.97769,5e-05,1.23716]
[1779667159494,42.23,76991.15,0.0,-0.97776,5e-05,1.2335]
[1779667160853,42.23,76985.98,0.0,-0.97804,5e-05,1.22037]
[1779667166543,42.23,76986.47,0.0,-0.97802,5e-05,1.22126]
[1779667171579,42.23,76984.67,0.0,-0.97824,5e-05,1.20999]
[1779667176614,42.23,76980.35,0.0,-0.97847,5e-05,1.19898]
[1779667181652,42.22,76980.18,0.0,-0.97848,5e-05,1.19841]
[1779667186686,42.22,76978.98,0.0,-0.97855,5e-05,1.19528]
[1779667189707,42.22,76972.24,0.0,-0.9789,5e-05,1.17858]
[1779667191069,42.22,76971.21,0.0,-0.97895,5e-05,1.17605]
[1779667196756,42.22,76969.8,0.0,-0.97902,5e-05,1.1726]
[1779667200786,42.22,76976.44,0.0,-0.97868,5e-05,1.1889]
[1779667201792,42.22,76983.09,0.0,-0.97833,5e-05,1.20532]
[1779667202799,42.22,76995.01,0.0,-0.9777,5e-05,1.23524]
[1779667205820,42.22,77011.6,0.0,-0.97679,6e-05,1.27771]
[1779667206827,42.22,77005.58,0.0,-0.97713,6e-05,1.26177]
[1779667208849,42.21,77027.12,0.0,-0.97593,6e-05,1.318]
[1779667209856,42.21,77025.3,0.0,-0.97604,6e-05,1.31291]
[1779667211879,42.21,77011.23,0.0,-0.97684,6e-05,1.27541]
[1779667212878,42.21,76996.79,0.0,-0.97764,5e-05,1.23807]
[1779667213886,42.21,77007.1,0.0,-0.97708,6e-05,1.26442]
[1779667214891,42.2,77003.18,0.0,-0.9773,5e-05,1.25417]
[1779667217916,42.2,77009.13,0.0,-0.97698,6e-05,1.26914]
[1779667218924,42.2,77012.42,0.0,-0.9768,6e-05,1.27754]
[1779667223956,42.19,77015.12,0.0,-0.97667,6e-05,1.28372]
[1779667227985,42.19,77008.73,0.0,-0.97704,6e-05,1.26634]
[1779667231011,42.18,77008.28,0.0,-0.97719,6e-05,1.25814]
[1779667235042,42.18,77010.95,0.0,-0.97705,6e-05,1.26446]
[1779667238077,42.18,77017.2,0.0,-0.97671,6e-05,1.28043]
[1779667239074,42.17,77015.0,0.0,-0.97684,6e-05,1.27436]
[1779667240108,42.17,76996.87,0.0,-0.97783,5e-05,1.22776]
[1779667241162,42.17,77004.8,0.0,-0.97741,5e-05,1.24782]
[1779667242159,42.17,77009.33,0.0,-0.97716,6e-05,1.25923]
[1779667243167,42.17,77014.63,0.0,-0.97687,6e-05,1.27298]
[1779667244174,42.17,77016.94,0.0,-0.97674,6e-05,1.27885]
[1779667249210,42.16,77014.14,0.0,-0.97692,6e-05,1.27075]
[1779667251222,42.16,77019.12,0.0,-0.97664,6e-05,1.28343]
[1779667255250,42.15,77029.19,0.0,-0.97609,6e-05,1.30931]
[1779667256257,42.15,77021.33,0.0,-0.97654,6e-05,1.28831]
[1779667257268,42.15,77021.32,0.0,-0.97654,6e-05,1.2881]
[1779667262300,42.14,77018.2,0.0,-0.97674,6e-05,1.27906]
[1779667265322,42.14,77012.73,0.0,-0.97705,6e-05,1.26433]
[1779667266354,42.14,77011.26,0.0,-0.97714,6e-05,1.26039]
[1779667267348,42.14,77056.88,0.0,-0.9745,6e-05,1.38244]
[1779667268349,42.13,77056.5,0.0,-0.97453,6e-05,1.38091]
[1779667269357,42.13,77050.2,0.0,-0.97491,6e-05,1.36355]
[1779667271725,42.13,77048.7,0.0,-0.97502,6e-05,1.35853]
[1779667277417,42.11,77053.17,0.0,-0.97479,6e-05,1.36929]
[1779667283459,42.1,77053.44,0.0,-0.97482,6e-05,1.3678]
[1779667288493,42.08,77050.63,0.0,-0.97502,6e-05,1.35854]
[1779667291866,42.08,77057.82,0.0,-0.97473,6e-05,1.37046]
[1779667292522,42.07,77057.82,0.0,-0.97474,6e-05,1.37011]
[1779667297557,42.06,77052.83,0.0,-0.97507,6e-05,1.35482]
[1779667300578,42.05,77047.51,0.0,-0.97541,6e-05,1.33947]
[1779667305613,42.04,77047.9,0.0,-0.97541,6e-05,1.33919]
[1779667308638,42.04,77039.45,0.0,-0.97592,6e-05,1.31559]
[1779667309645,42.03,77031.41,0.0,-0.97639,6e-05,1.29395]
[1779667310652,42.03,77026.07,0.0,-0.9767,6e-05,1.27969]
[1779667312008,42.03,77023.26,0.0,-0.97686,6e-05,1.27216]
[1779667313673,42.03,77017.73,0.0,-0.97718,6e-05,1.25746]
[1779667314681,42.03,77018.2,0.0,-0.97715,6e-05,1.25854]
[1779667319715,42.02,77013.16,0.0,-0.97744,5e-05,1.24488]
[1779667320721,42.02,77013.2,0.0,-0.97744,5e-05,1.24488]
[1779667322077,42.02,77023.43,0.0,-0.97688,6e-05,1.27129]
[1779667323741,42.02,77024.41,0.0,-0.97683,6e-05,1.27359]
[1779667328778,42.01,77022.01,0.0,-0.97698,6e-05,1.26661]
[1779667333813,42.01,77022.16,0.0,-0.97699,6e-05,1.26635]
[1779667338848,42.0,77022.2,0.0,-0.977,6e-05,1.26575]
[1779667343883,42.0,77021.97,0.0,-0.97703,6e-05,1.26446]
[1779667348920,41.99,77018.04,0.0,-0.97726,6e-05,1.25361]
[1779667353955,41.99,77019.38,0.0,-0.97731,6e-05,1.24991]
[1779667358992,41.98,77021.13,0.0,-0.97723,6e-05,1.25386]
[1779667361006,41.98,77017.58,0.0,-0.97743,6e-05,1.24448]
[1779667366041,41.97,77023.24,0.0,-0.97712,6e-05,1.25862]
[1779667368058,41.97,77029.54,0.0,-0.97678,6e-05,1.27481]
[1779667369064,41.97,77036.46,0.0,-0.97639,6e-05,1.29291]
[1779667370072,41.97,77039.24,0.0,-0.97623,6e-05,1.30012]
[1779667375105,41.96,77039.12,0.0,-0.97626,6e-05,1.29886]
[1779667380140,41.95,77040.33,0.0,-0.97621,6e-05,1.30112]
[1779667385177,41.95,77035.75,0.0,-0.97649,6e-05,1.28799]
[1779667389205,41.94,77042.37,0.0,-0.97613,6e-05,1.30487]
[1779667390212,41.94,77044.93,0.0,-0.97598,6e-05,1.31151]
[1779667391219,41.94,77038.8,0.0,-0.97634,6e-05,1.29494]
[1779667392226,41.94,77038.96,0.0,-0.97634,6e-05,1.29517]
[1779667397260,41.93,77041.2,0.0,-0.97623,6e-05,1.30015]
[1779667403302,41.92,77042.56,0.0,-0.97618,6e-05,1.30259]
[1779667408338,41.91,77041.27,0.0,-0.97627,6e-05,1.29816]
[1779667413384,41.9,77045.91,0.0,-0.97614,6e-05,1.30283]
[1779667414390,41.9,77077.53,0.0,-0.97426,6e-05,1.38915]
[1779667415394,41.9,77078.83,0.0,-0.97419,6e-05,1.39245]
[1779667416402,41.89,77083.71,0.0,-0.9739,6e-05,1.40545]
[1779667418415,41.89,77089.82,0.0,-0.97353,6e-05,1.4224]
[1779667423456,41.89,77092.51,0.0,-0.97337,6e-05,1.42967]
[1779667424463,41.89,77100.75,0.0,-0.97284,6e-05,1.4534]
[1779667425469,41.89,77101.23,0.0,-0.97281,6e-05,1.45479]
[1779667430506,41.89,77101.46,0.0,-0.97279,6e-05,1.45546]
[1779667435541,41.89,77100.24,0.0,-0.97287,6e-05,1.45192]
[1779667439587,41.89,77087.85,0.0,-0.97366,6e-05,1.41638]
[1779667440585,41.89,77076.1,0.0,-0.97439,6e-05,1.38327]
[1779667441592,41.88,77081.01,0.0,-0.9741,6e-05,1.39669]
[1779667442958,41.88,77094.28,0.0,-0.97328,6e-05,1.43359]
[1779667447662,41.86,77102.03,0.0,-0.97282,6e-05,1.45422]
[1779667448668,41.86,77106.22,0.0,-0.97256,7e-05,1.46594]
[1779667453707,41.84,77106.97,0.0,-0.97257,7e-05,1.46572]
[1779667457733,41.83,77089.9,0.0,-0.9737,6e-05,1.41465]
[1779667458746,41.82,77087.41,0.0,-0.97387,6e-05,1.40719]
[1779667463101,41.81,77082.88,0.0,-0.97418,6e-05,1.39292]
[1779667468811,41.8,77086.78,0.0,-0.97397,6e-05,1.40249]
[1779667473847,41.79,77084.33,0.0,-0.97428,6e-05,1.38714]
[1779667478880,41.78,77085.78,0.0,-0.97422,6e-05,1.38957]
[1779667483242,41.76,77075.64,0.0,-0.97488,6e-05,1.35964]
[1779667483917,41.76,77075.64,0.0,-0.97489,6e-05,1.35937]
[1779667488953,41.75,77072.61,0.0,-0.9751,6e-05,1.34968]
[1779667490969,41.75,77063.09,0.0,-0.97567,6e-05,1.3234]
[1779667491972,41.75,77066.4,0.0,-0.97548,6e-05,1.33219]
[1779667497009,41.74,77071.0,0.0,-0.97523,6e-05,1.34365]
[1779667499022,41.73,77064.1,0.0,-0.97566,6e-05,1.32409]
[1779667500029,41.73,77051.81,0.0,-0.97638,6e-05,1.29085]
[1779667505064,41.73,77051.22,0.0,-0.97643,6e-05,1.28853]
[1779667510108,41.72,77055.82,0.0,-0.97618,6e-05,1.30003]
[1779667513453,41.71,77061.74,0.0,-0.97585,6e-05,1.3154]
[1779667519172,41.7,77057.48,0.0,-0.97612,6e-05,1.30276]
[1779667522193,41.7,77066.95,0.0,-0.97558,6e-05,1.32777]
[1779667527229,41.69,77068.39,0.0,-0.97552,6e-05,1.33053]
[1779667532261,41.68,77070.89,0.0,-0.97551,6e-05,1.3293]
[1779667537297,41.67,77069.66,0.0,-0.97561,6e-05,1.32481]
[1779667541326,41.66,77077.04,0.0,-0.97519,6e-05,1.34409]
[1779667542333,41.66,77070.45,0.0,-0.97559,6e-05,1.32581]
[1779667543340,41.66,77061.9,0.0,-0.9761,6e-05,1.30247]
[1779667548382,41.65,77069.51,0.0,-0.97567,6e-05,1.32213]
[1779667554429,41.64,77071.5,0.0,-0.97558,6e-05,1.32626]
[1779667559459,41.64,77074.6,0.0,-0.97542,6e-05,1.33383]
[1779667564496,41.64,77070.77,0.0,-0.97564,6e-05,1.32337]
[1779667570538,41.63,77070.04,0.0,-0.97569,6e-05,1.32116]
[1779667574574,41.63,77057.76,0.0,-0.97641,6e-05,1.28792]
[1779667577595,41.63,77052.65,0.0,-0.97672,6e-05,1.27395]
[1779667582629,41.62,77055.86,0.0,-0.97655,6e-05,1.2818]
[1779667587664,41.62,77053.53,0.0,-0.9767,6e-05,1.27491]
[1779667592700,41.61,77055.33,0.0,-0.97672,6e-05,1.27231]
[1779667597739,41.61,77054.66,0.0,-0.97678,6e-05,1.26988]
[1779667599753,41.61,77063.61,0.0,-0.97627,6e-05,1.29347]
[1779667600759,41.6,77063.36,0.0,-0.97628,6e-05,1.29263]
[1779667605800,41.6,77066.63,0.0,-0.97611,6e-05,1.30055]
[1779667607809,41.59,77084.85,0.0,-0.97503,6e-05,1.34994]
[1779667608815,41.59,77084.14,0.0,-0.97508,6e-05,1.34771]
[1779667612844,41.58,77075.48,0.0,-0.97563,6e-05,1.32293]
[1779667617883,41.58,77076.57,0.0,-0.97558,6e-05,1.32485]
[1779667620902,41.57,77071.37,0.0,-0.97591,6e-05,1.31007]
[1779667621910,41.57,77066.17,0.0,-0.97621,6e-05,1.29585]
[1779667622917,41.57,77061.74,0.0,-0.97648,6e-05,1.28382]
[1779667624274,41.57,77056.63,0.0,-0.97678,6e-05,1.26995]
[1779667626946,41.56,77055.66,0.0,-0.97684,6e-05,1.26715]
[1779667629968,41.56,77045.25,0.0,-0.97743,6e-05,1.23952]
[1779667630984,41.56,77045.05,0.0,-0.97744,6e-05,1.23894]
[1779667634344,41.56,77061.25,0.0,-0.97653,6e-05,1.28126]
[1779667636016,41.56,77064.14,0.0,-0.97637,6e-05,1.28884]
[1779667637021,41.56,77071.07,0.0,-0.97597,6e-05,1.30735]
[1779667638026,41.55,77070.72,0.0,-0.97599,6e-05,1.30621]
[1779667643061,41.55,77068.78,0.0,-0.97612,6e-05,1.30006]
[1779667648096,41.54,77070.59,0.0,-0.97603,6e-05,1.3046]
[1779667653132,41.54,77071.61,0.0,-0.97608,6e-05,1.30055]
[1779667654486,41.54,77082.04,0.0,-0.97547,6e-05,1.32893]
[1779667656152,41.54,77081.64,0.0,-0.97549,6e-05,1.32783]
[1779667660181,41.54,77087.25,0.0,-0.97515,6e-05,1.34328]
[1779667664555,41.54,77105.99,0.0,-0.97399,6e-05,1.39582]
[1779667667228,41.54,77107.99,0.0,-0.97387,6e-05,1.40152]
[1779667672264,41.54,77109.31,0.0,-0.97378,6e-05,1.40528]
[1779667677300,41.54,77109.29,0.0,-0.97379,6e-05,1.40523]
[1779667682337,41.54,77109.54,0.0,-0.97379,6e-05,1.40524]
[1779667687372,41.53,77109.54,0.0,-0.97382,6e-05,1.40386]
[1779667692407,41.52,77108.73,0.0,-0.97389,6e-05,1.40052]
[1779667697447,41.52,77113.02,0.0,-0.97362,6e-05,1.41279]
[1779667698453,41.52,77120.23,0.0,-0.97316,6e-05,1.4336]
[1779667703488,41.52,77118.07,0.0,-0.97329,6e-05,1.42734]
[1779667704495,41.52,77106.04,0.0,-0.97406,6e-05,1.39286]
[1779667708523,41.52,77100.58,0.0,-0.9744,6e-05,1.37742]
[1779667713558,41.52,77099.73,0.0,-0.97458,6e-05,1.36799]
[1779667718592,41.52,77100.14,0.0,-0.97455,6e-05,1.36914]
[1779667724981,41.52,77100.01,0.0,-0.97456,6e-05,1.36878]
[1779667730677,41.52,77098.56,0.0,-0.97465,6e-05,1.36471]
[1779667733700,41.52,77093.43,0.0,-0.97496,6e-05,1.3504]
[1779667734706,41.52,77087.55,0.0,-0.97532,6e-05,1.33413]
[1779667739740,41.52,77088.62,0.0,-0.97526,6e-05,1.33708]
[1779667744776,41.52,77088.07,0.0,-0.97529,6e-05,1.33557]
[1779667749810,41.52,77086.0,0.0,-0.97541,6e-05,1.32987]
[1779667754847,41.52,77091.93,0.0,-0.97506,6e-05,1.34624]
[1779667757869,41.52,77097.28,0.0,-0.97473,6e-05,1.36113]
[1779667762903,41.52,77097.7,0.0,-0.9747,6e-05,1.36231]
[1779667767936,41.52,77101.72,0.0,-0.97445,6e-05,1.37358]
[1779667769951,41.52,77107.7,0.0,-0.97408,6e-05,1.39049]
[1779667771965,41.52,77109.69,0.0,-0.97408,6e-05,1.38904]
[1779667777000,41.52,77111.54,0.0,-0.97396,6e-05,1.3943]
[1779667779015,41.52,77105.59,0.0,-0.97434,6e-05,1.37744]
[1779667780022,41.52,77104.72,0.0,-0.97439,6e-05,1.37498]
[1779667785407,41.52,77108.74,0.0,-0.97414,6e-05,1.38634]
[1779667787069,41.52,77108.51,0.0,-0.97415,6e-05,1.38569]
[1779667789084,41.52,77094.34,0.0,-0.97503,6e-05,1.34596]
[1779667790092,41.52,77095.17,0.0,-0.97498,6e-05,1.34826]
[1779667793112,41.52,77100.58,0.0,-0.97465,6e-05,1.36335]
[1779667794119,41.52,77087.92,0.0,-0.97542,6e-05,1.32823]
[1779667795491,41.52,77087.14,0.0,-0.97547,6e-05,1.32588]
[1779667800164,41.52,77094.26,0.0,-0.97504,6e-05,1.34552]
[1779667801173,41.52,77095.83,0.0,-0.97495,6e-05,1.34988]
[1779667802182,41.52,77100.94,0.0,-0.97463,6e-05,1.36414]
[1779667803188,41.52,77096.37,0.0,-0.97491,6e-05,1.35138]
[1779667805565,41.52,77099.51,0.0,-0.97472,6e-05,1.36014]
[1779667808223,41.52,77107.6,0.0,-0.97422,6e-05,1.38289]
[1779667809237,41.52,77109.38,0.0,-0.97411,6e-05,1.38794]
[1779667811244,41.52,77103.37,0.0,-0.97448,6e-05,1.37096]
[1779667812251,41.52,77101.44,0.0,-0.9746,6e-05,1.36554]
[1779667817286,41.52,77102.28,0.0,-0.97455,6e-05,1.3679]
[1779667820315,41.52,77107.58,0.0,-0.97422,6e-05,1.38284]
[1779667825736,41.52,77105.02,0.0,-0.97438,6e-05,1.37561]
[1779667828371,41.52,77099.52,0.0,-0.97472,6e-05,1.36017]
[1779667832399,41.52,77104.88,0.0,-0.97451,6e-05,1.36816]
[1779667833409,41.52,77111.87,0.0,-0.97407,6e-05,1.3879]
[1779667834416,41.52,77110.52,0.0,-0.97416,6e-05,1.38407]
[1779667836433,41.52,77105.92,0.0,-0.97445,6e-05,1.37108]
[1779667841466,41.52,77104.63,0.0,-0.97453,6e-05,1.36746]
[1779667845875,41.52,77099.39,0.0,-0.97485,6e-05,1.35279]
[1779667849523,41.52,77111.62,0.0,-0.97409,6e-05,1.38719]
[1779667850531,41.52,77111.54,0.0,-0.97409,6e-05,1.38697]
[1779667852545,41.52,77118.52,0.0,-0.97365,6e-05,1.40688]
[1779667853552,41.52,77118.72,0.0,-0.97364,6e-05,1.40746]
[1779667858586,41.52,77122.29,0.0,-0.97341,6e-05,1.41773]
[1779667861612,41.52,77116.48,0.0,-0.97378,6e-05,1.40104]
[1779667865641,41.52,77112.75,0.0,-0.97402,6e-05,1.39041]
[1779667868662,41.52,77104.53,0.0,-0.97453,6e-05,1.36717]
[1779667869671,41.52,77104.22,0.0,-0.97455,6e-05,1.3663]
[1779667871682,41.52,77087.34,0.0,-0.97558,6e-05,1.31952]
[1779667872690,41.52,77078.65,0.0,-0.9761,6e-05,1.2959]
[1779667873697,41.52,77078.05,0.0,-0.97613,6e-05,1.29428]
[1779667878731,41.52,77082.19,0.0,-0.97589,6e-05,1.30548]
[1779667883773,41.52,77087.93,0.0,-0.97555,6e-05,1.32113]
[1779667886794,41.52,77080.99,0.0,-0.97596,6e-05,1.30223]
[1779667891829,41.52,77079.16,0.0,-0.97619,6e-05,1.29045]
[1779667896867,41.52,77083.66,0.0,-0.97592,6e-05,1.30261]
[1779667901899,41.52,77084.81,0.0,-0.97585,6e-05,1.30574]
[1779667906934,41.52,77080.66,0.0,-0.9761,6e-05,1.2945]
[1779667911970,41.52,77077.83,0.0,-0.97627,6e-05,1.28687]
[1779667917004,41.52,77073.63,0.0,-0.97651,6e-05,1.27562]
[1779667922041,41.52,77072.92,0.0,-0.97655,6e-05,1.27373]
[1779667927075,41.52,77073.54,0.0,-0.97652,6e-05,1.27538]
[1779667930096,41.52,77078.89,0.0,-0.9762,6e-05,1.28972]
[1779667935132,41.52,77071.5,0.0,-0.97663,6e-05,1.26994]
[1779667936507,41.52,77071.37,0.0,-0.97664,6e-05,1.2696]
[1779667941176,41.52,77065.08,0.0,-0.977,6e-05,1.25294]
[1779667942192,41.52,77064.87,0.0,-0.97701,6e-05,1.25239]
[1779667947224,41.52,77065.35,0.0,-0.97699,6e-05,1.25365]
[1779667952259,41.52,77066.64,0.0,-0.97703,6e-05,1.25035]
[1779667957297,41.52,77067.04,0.0,-0.97701,6e-05,1.2514]
[1779667961326,41.52,77072.09,0.0,-0.97672,6e-05,1.26476]
[1779667966718,41.52,77070.86,0.0,-0.97679,6e-05,1.26149]
[1779667972403,41.52,77078.44,0.0,-0.97635,6e-05,1.2817]
[1779667973410,41.52,77078.39,0.0,-0.97635,6e-05,1.28157]
[1779667976790,41.52,77087.17,0.0,-0.97583,6e-05,1.30527]
[1779667978451,41.52,77087.44,0.0,-0.97582,6e-05,1.30601]
[1779667979457,41.52,77080.1,0.0,-0.97625,6e-05,1.28616]
[1779667980466,41.52,77080.03,0.0,-0.97626,6e-05,1.28597]
[1779667985500,41.52,77081.66,0.0,-0.97616,6e-05,1.29036]
[1779667990535,41.52,77077.21,0.0,-0.97642,6e-05,1.27841]
[1779667992549,41.52,77074.54,0.0,-0.97658,6e-05,1.27127]
[1779667997586,41.52,77074.4,0.0,-0.97658,6e-05,1.2709]
[1779668000622,41.52,77100.12,0.0,-0.97505,6e-05,1.34083]
[1779668001630,41.52,77100.27,0.0,-0.97504,6e-05,1.34125]
[1779668007029,41.52,77097.36,0.0,-0.97522,6e-05,1.33319]
[1779668012707,41.52,77098.4,0.0,-0.97528,6e-05,1.3291]
[1779668018747,41.52,77100.44,0.0,-0.97516,6e-05,1.33473]
[1779668025797,41.52,77100.91,0.0,-0.97513,6e-05,1.33603]
[1779668030833,41.52,77110.02,0.0,-0.97457,6e-05,1.36142]
[1779668031840,41.52,77110.16,0.0,-0.97456,6e-05,1.36181]
[1779668036876,41.52,77108.66,0.0,-0.97465,6e-05,1.35761]
[1779668038888,41.52,77110.65,0.0,-0.97453,6e-05,1.36319]
[1779668043924,41.52,77111.04,0.0,-0.9745,6e-05,1.36428]
[1779668048959,41.52,77110.19,0.0,-0.97456,6e-05,1.3619]
[1779668051980,41.52,77104.88,0.0,-0.97488,6e-05,1.34705]
[1779668057023,41.52,77100.62,0.0,-0.97514,6e-05,1.33523]
[1779668062058,41.52,77102.49,0.0,-0.97503,6e-05,1.34041]
[1779668067093,41.52,77103.34,0.0,-0.97498,6e-05,1.34277]
[1779668072130,41.52,77104.58,0.0,-0.97503,6e-05,1.3392]
[1779668077166,41.52,77104.4,0.0,-0.97504,6e-05,1.3387]
[1779668082200,41.52,77103.41,0.0,-0.9751,6e-05,1.33596]
[1779668087237,41.52,77102.42,0.0,-0.97516,6e-05,1.33322]
[1779668092271,41.52,77102.12,0.0,-0.97518,6e-05,1.33239]
[1779668097661,41.52,77102.48,0.0,-0.97515,6e-05,1.33339]
[1779668102344,41.52,77106.75,0.0,-0.97489,6e-05,1.34523]
[1779668107731,41.52,77104.55,0.0,-0.97503,6e-05,1.33912]
[1779668113421,41.52,77106.74,0.0,-0.97489,6e-05,1.34521]
[1779668117802,41.52,77113.44,0.0,-0.97448,6e-05,1.36395]
[1779668123491,41.52,77112.39,0.0,-0.97454,6e-05,1.361]
[1779668128527,41.52,77113.55,0.0,-0.97447,6e-05,1.36426]
[1779668129534,41.52,77120.77,0.0,-0.97402,6e-05,1.38468]
[1779668130544,41.52,77122.73,0.0,-0.97389,6e-05,1.39026]
[1779668131548,41.52,77106.06,0.0,-0.97506,6e-05,1.3363]
[1779668132555,41.52,77104.41,0.0,-0.97516,6e-05,1.33173]
[1779668137946,41.52,77094.34,0.0,-0.97577,6e-05,1.3041]
[1779668138596,41.52,77094.34,0.0,-0.97577,6e-05,1.3041]
[1779668143631,41.52,77095.18,0.0,-0.97572,6e-05,1.30638]
[1779668148017,41.52,77101.05,0.0,-0.97536,6e-05,1.32246]
[1779668149674,41.52,77107.67,0.0,-0.97496,6e-05,1.34077]
[1779668150681,41.52,77107.54,0.0,-0.97497,6e-05,1.3404]
[1779668153702,41.52,77099.84,0.0,-0.97544,6e-05,1.31913]
[1779668156724,41.52,77104.87,0.0,-0.97513,6e-05,1.333]
[1779668161803,41.52,77104.15,0.0,-0.97518,6e-05,1.33101]
[1779668162776,41.52,77114.41,0.0,-0.97454,6e-05,1.35959]
[1779668163783,41.52,77117.36,0.0,-0.97436,6e-05,1.3679]
[1779668168156,41.52,77110.04,0.0,-0.97481,6e-05,1.34736]
[1779668171842,41.52,77118.5,0.0,-0.97429,6e-05,1.37111]
[1779668173855,41.52,77118.47,0.0,-0.97429,6e-05,1.37103]
[1779668178890,41.52,77118.83,0.0,-0.97427,6e-05,1.37205]
[1779668179897,41.52,77124.66,0.0,-0.9739,6e-05,1.3886]
[1779668180905,41.52,77124.04,0.0,-0.97394,6e-05,1.38683]
[1779668185939,41.52,77128.68,0.0,-0.97364,6e-05,1.4001]
[1779668189967,41.52,77133.95,0.0,-0.9733,6e-05,1.41528]
[1779668190974,41.52,77134.9,0.0,-0.97324,7e-05,1.41802]
[1779668196029,41.52,77136.65,0.0,-0.97325,7e-05,1.41583]
[1779668198367,41.52,77102.78,0.0,-0.97538,6e-05,1.32025]
[1779668200045,41.52,77104.89,0.0,-0.97525,6e-05,1.32606]
[1779668204072,41.52,77109.12,0.0,-0.975,6e-05,1.33777]
[1779668209112,41.52,77106.56,0.0,-0.97515,6e-05,1.33067]
[1779668214145,41.52,77106.56,0.0,-0.97515,6e-05,1.33067]
[1779668219183,41.52,77102.78,0.0,-0.97538,6e-05,1.32025]
[1779668224217,41.52,77100.84,0.0,-0.9755,6e-05,1.31492]
[1779668225224,41.52,77090.0,0.0,-0.97615,6e-05,1.28545]
[1779668226232,41.52,77090.47,0.0,-0.97612,6e-05,1.28672]
[1779668231268,41.52,77089.2,0.0,-0.9762,6e-05,1.28329]
[1779668236302,41.52,77088.01,0.0,-0.97627,6e-05,1.28009]
[1779668238317,41.52,77079.44,0.0,-0.97677,6e-05,1.25721]
[1779668243351,41.52,77076.61,0.0,-0.97693,6e-05,1.24972]
[1779668248386,41.52,77076.67,0.0,-0.97693,6e-05,1.24988]
[1779668251408,41.52,77079.61,0.0,-0.97688,6e-05,1.25089]
[1779668257450,41.52,77077.66,0.0,-0.97699,6e-05,1.24574]
[1779668262484,41.52,77073.02,0.0,-0.97725,6e-05,1.23356]
[1779668264498,41.52,77066.76,0.0,-0.97761,6e-05,1.21726]
[1779668266511,41.52,77065.48,0.0,-0.97768,6e-05,1.21395]
[1779668272555,41.52,77063.99,0.0,-0.97776,6e-05,1.2101]
[1779668277589,41.52,77063.32,0.0,-0.9778,6e-05,1.20837]
[1779668279602,41.52,77068.4,0.0,-0.97752,6e-05,1.22151]
[1779668282628,41.52,77075.25,0.0,-0.97713,6e-05,1.2394]
[1779668283635,41.52,77081.9,0.0,-0.97674,6e-05,1.25696]
[1779668284645,41.52,77087.82,0.0,-0.9764,6e-05,1.27274]
[1779668285649,41.52,77089.84,0.0,-0.97628,6e-05,1.27816]
[1779668286655,41.52,77103.36,0.0,-0.97547,6e-05,1.31487]
[1779668287665,41.52,77104.36,0.0,-0.97541,6e-05,1.31761]
[1779668292703,41.52,77108.64,0.0,-0.97515,6e-05,1.32941]
[1779668293706,41.52,77098.85,0.0,-0.97574,6e-05,1.30254]
[1779668294715,41.52,77093.64,0.0,-0.97605,6e-05,1.2884]
[1779668295719,41.52,77094.34,0.0,-0.97601,6e-05,1.29029]
[1779668300760,41.52,77098.04,0.0,-0.97579,6e-05,1.30033]
[1779668301769,41.52,77106.18,0.0,-0.9753,6e-05,1.32262]
[1779668302776,41.52,77101.93,0.0,-0.97556,6e-05,1.31095]
[1779668303782,41.52,77083.06,0.0,-0.97668,6e-05,1.26004]
[1779668304789,41.52,77084.35,0.0,-0.9766,6e-05,1.26347]
[1779668309826,41.52,77085.45,0.0,-0.97654,6e-05,1.2664]
[1779668311839,41.52,77090.88,0.0,-0.97634,6e-05,1.2741]
[1779668316873,41.52,77089.02,0.0,-0.97645,6e-05,1.26912]
[1779668323923,41.52,77089.38,0.0,-0.97643,6e-05,1.27008]
[1779668327951,41.52,77097.17,0.0,-0.97597,6e-05,1.29105]
[1779668329965,41.52,77100.07,0.0,-0.97579,6e-05,1.29893]
[1779668331978,41.52,77094.24,0.0,-0.97614,6e-05,1.28314]
[1779668338021,41.52,77092.95,0.0,-0.97622,6e-05,1.27966]
[1779668343063,41.52,77079.16,0.0,-0.97702,6e-05,1.24295]
[1779668344068,41.52,77078.83,0.0,-0.97704,6e-05,1.24208]
[1779668349433,41.52,77078.25,0.0,-0.97707,6e-05,1.24055]
[1779668355148,41.52,77078.38,0.0,-0.97707,6e-05,1.24089]
[1779668360188,41.52,77081.68,0.0,-0.97688,6e-05,1.2496]
[1779668365215,41.52,77084.58,0.0,-0.97671,6e-05,1.25728]
[1779668370251,41.52,77085.66,0.0,-0.97664,6e-05,1.26015]
[1779668375285,41.52,77084.81,0.0,-0.97681,6e-05,1.2511]
[1779668380320,41.52,77084.5,0.0,-0.97683,6e-05,1.25028]
[1779668385355,41.52,77082.56,0.0,-0.97694,6e-05,1.24515]
[1779668390390,41.52,77081.9,0.0,-0.97698,6e-05,1.24341]
[1779668395425,41.52,77081.82,0.0,-0.97699,6e-05,1.2432]
[1779668400460,41.52,77081.05,0.0,-0.97703,6e-05,1.24117]
[1779668402474,41.52,77090.94,0.0,-0.97646,6e-05,1.26741]
[1779668403481,41.52,77103.22,0.0,-0.97573,6e-05,1.30057]
[1779668408515,41.52,77101.4,0.0,-0.97584,6e-05,1.29561]
[1779668413552,41.52,77087.21,0.0,-0.97667,6e-05,1.25747]
[1779668417584,41.52,77081.16,0.0,-0.97702,6e-05,1.24146]
[1779668418588,41.52,77076.06,0.0,-0.97732,6e-05,1.22808]
[1779668423621,41.52,77073.29,0.0,-0.97747,6e-05,1.22086]
[1779668425635,41.52,77080.14,0.0,-0.97708,6e-05,1.23878]
[1779668427649,41.52,77070.72,0.0,-0.97762,6e-05,1.21419]
[1779668428658,41.52,77069.96,0.0,-0.97766,6e-05,1.21223]
[1779668430009,41.52,77058.08,0.0,-0.97832,5e-05,1.18179]
[1779668430674,41.52,77058.08,0.0,-0.97832,5e-05,1.18179]
[1779668432683,41.52,77048.48,0.0,-0.97895,5e-05,1.15114]
[1779668433694,41.52,77048.37,0.0,-0.97896,5e-05,1.15087]
[1779668438730,41.52,77049.0,0.0,-0.97893,5e-05,1.15244]
[1779668443761,41.52,77048.34,0.0,-0.97896,5e-05,1.15079]
[1779668448796,41.52,77048.09,0.0,-0.97897,5e-05,1.15017]
[1779668451818,41.52,77053.28,0.0,-0.97869,5e-05,1.16314]
[1779668456852,41.52,77049.93,0.0,-0.97888,5e-05,1.15476]
[1779668461894,41.52,77049.74,0.0,-0.97889,5e-05,1.15428]
[1779668466924,41.52,77049.18,0.0,-0.97892,5e-05,1.15288]
[1779668470287,41.52,77054.19,0.0,-0.97865,5e-05,1.16543]
[1779668472967,41.52,77062.11,0.0,-0.97821,6e-05,1.18546]
[1779668475988,41.52,77069.04,0.0,-0.97783,6e-05,1.2032]
[1779668481027,41.52,77069.01,0.0,-0.97783,6e-05,1.20312]
[1779668486067,41.52,77069.23,0.0,-0.97782,6e-05,1.20369]
[1779668491095,41.52,77067.93,0.0,-0.97801,6e-05,1.19372]
[1779668497138,41.52,77071.28,0.0,-0.97782,6e-05,1.20232]
[1779668502181,41.52,77050.87,0.0,-0.97894,5e-05,1.15062]
[1779668503190,41.52,77046.3,0.0,-0.97918,5e-05,1.13928]
[1779668506211,41.52,77045.86,0.0,-0.9792,5e-05,1.13819]
[1779668511246,41.52,77041.85,0.0,-0.97942,5e-05,1.12832]
[1779668516281,41.52,77040.23,0.0,-0.9795,5e-05,1.12435]
[1779668521316,41.52,77041.46,0.0,-0.97944,5e-05,1.12736]
[1779668526350,41.52,77042.31,0.0,-0.97939,5e-05,1.12945]
[1779668530708,41.52,77051.49,0.0,-0.9789,5e-05,1.15217]
[1779668537428,41.52,77051.06,0.0,-0.97893,5e-05,1.1511]
[1779668540451,41.52,77044.21,0.0,-0.97929,5e-05,1.13412]
[1779668541456,41.52,77043.68,0.0,-0.97932,5e-05,1.13282]
[1779668546491,41.52,77043.28,0.0,-0.97934,5e-05,1.13183]
[1779668549512,41.52,77050.18,0.0,-0.97897,5e-05,1.1489]
[1779668550848,41.52,77051.32,0.0,-0.97891,5e-05,1.15174]
[1779668555559,41.52,77055.32,0.0,-0.97881,5e-05,1.15524]
[1779668556569,41.52,77061.19,0.0,-0.97849,5e-05,1.16999]
[1779668558581,41.52,77067.22,0.0,-0.97816,6e-05,1.18529]
[1779668559590,41.52,77067.2,0.0,-0.97816,6e-05,1.18524]
[1779668568652,41.52,77067.71,0.0,-0.97814,6e-05,1.18654]
[1779668573689,41.52,77067.75,0.0,-0.97813,6e-05,1.18664]
[1779668578723,41.52,77067.48,0.0,-0.97815,6e-05,1.18595]
[1779668583760,41.52,77067.81,0.0,-0.97813,6e-05,1.1868]
[1779668588793,41.52,77067.17,0.0,-0.97816,6e-05,1.18516]
[1779668591136,41.52,77072.43,0.0,-0.97787,6e-05,1.19863]
[1779668596855,41.52,77075.32,0.0,-0.97771,6e-05,1.20608]
[1779668601890,41.52,77075.34,0.0,-0.97771,6e-05,1.20613]
[1779668602913,41.52,77088.57,0.0,-0.97695,6e-05,1.24067]
[1779668603917,41.52,77108.62,0.0,-0.97577,6e-05,1.29441]
[1779668604924,41.52,77126.51,0.0,-0.97467,6e-05,1.3438]
[1779668605931,41.52,77131.44,0.0,-0.97436,6e-05,1.35765]
[1779668606938,41.52,77132.23,0.0,-0.97431,6e-05,1.35988]
[1779668609964,41.52,77125.98,0.0,-0.9747,6e-05,1.34232]
[1779668611277,41.52,77129.43,0.0,-0.97462,6e-05,1.34485]
[1779668613988,41.52,77132.38,0.0,-0.97443,6e-05,1.35313]
[1779668619024,41.52,77125.39,0.0,-0.97487,6e-05,1.33356]
[1779668624058,41.52,77128.2,0.0,-0.97469,6e-05,1.3414]
[1779668629092,41.52,77126.52,0.0,-0.9748,6e-05,1.33671]
[1779668630100,41.52,77131.85,0.0,-0.97446,6e-05,1.35164]
[1779668631419,41.52,77130.34,0.0,-0.97456,6e-05,1.3474]
[1779668637149,41.52,77129.48,0.0,-0.97461,6e-05,1.34499]
[1779668642187,41.52,77130.06,0.0,-0.97458,6e-05,1.34661]
[1779668647224,41.52,77150.59,0.0,-0.97326,7e-05,1.40512]
[1779668648231,41.52,77160.2,0.0,-0.97262,7e-05,1.43313]
[1779668649238,41.52,77161.79,0.0,-0.97252,7e-05,1.4378]
[1779668651568,41.52,77146.67,0.0,-0.97351,7e-05,1.39381]
[1779668652259,41.52,77146.67,0.0,-0.97351,7e-05,1.39381]
[1779668654274,41.52,77134.42,0.0,-0.9743,6e-05,1.35889]
[1779668655280,41.52,77133.92,0.0,-0.97433,6e-05,1.35747]
[1779668660317,41.52,77134.77,0.0,-0.97428,6e-05,1.35987]
[1779668663340,41.52,77123.43,0.0,-0.97499,6e-05,1.32811]
[1779668664347,41.52,77122.28,0.0,-0.97506,6e-05,1.32492]
[1779668669378,41.52,77122.47,0.0,-0.97505,6e-05,1.32544]
[1779668674413,41.52,77121.32,0.0,-0.97525,6e-05,1.3152]
[1779668679452,41.52,77124.83,0.0,-0.97503,6e-05,1.32491]
[1779668684487,41.52,77126.73,0.0,-0.97491,6e-05,1.33019]
[1779668688514,41.52,77116.22,0.0,-0.97556,6e-05,1.30118]
[1779668689521,41.52,77114.03,0.0,-0.97569,6e-05,1.2952]
[1779668694556,41.52,77112.83,0.0,-0.97576,6e-05,1.29193]
[1779668697578,41.52,77131.26,0.0,-0.97463,6e-05,1.34284]
[1779668698585,41.52,77142.95,0.0,-0.97389,6e-05,1.37588]
[1779668699592,41.52,77147.23,0.0,-0.97361,6e-05,1.38813]
[1779668701607,41.52,77149.17,0.0,-0.97348,7e-05,1.39371]
[1779668703620,41.52,77154.17,0.0,-0.97316,7e-05,1.40816]
[1779668705634,41.52,77164.91,0.0,-0.97244,7e-05,1.43956]
[1779668706641,41.52,77166.54,0.0,-0.97233,7e-05,1.44438]
[1779668711677,41.52,77164.31,0.0,-0.97248,7e-05,1.4378]
[1779668715705,41.52,77157.02,0.0,-0.97297,7e-05,1.41644]
[1779668716713,41.52,77153.98,0.0,-0.97317,7e-05,1.40761]
[1779668718726,41.52,77150.54,0.0,-0.97339,7e-05,1.39766]
[1779668719732,41.52,77142.64,0.0,-0.97391,6e-05,1.375]
[1779668720739,41.52,77144.83,0.0,-0.97376,6e-05,1.38125]
[1779668722755,41.52,77133.22,0.0,-0.97451,6e-05,1.34834]
[1779668723762,41.52,77133.76,0.0,-0.97447,6e-05,1.34985]
[1779668724769,41.52,77120.72,0.0,-0.97528,6e-05,1.31354]
[1779668725775,41.52,77121.62,0.0,-0.97523,6e-05,1.31603]
[1779668730810,41.52,77121.8,0.0,-0.97522,6e-05,1.31652]
[1779668731816,41.52,77123.06,0.0,-0.97527,6e-05,1.31294]
[1779668737860,41.52,77122.31,0.0,-0.97531,6e-05,1.31087]
[1779668742893,41.52,77118.45,0.0,-0.97555,6e-05,1.30027]
[1779668747929,41.52,77113.57,0.0,-0.97584,6e-05,1.28696]
[1779668752964,41.52,77114.73,0.0,-0.97577,6e-05,1.29011]
[1779668758008,41.52,77112.45,0.0,-0.97591,6e-05,1.28392]
[1779668762381,41.52,77105.8,0.0,-0.97631,6e-05,1.26597]
[1779668767083,41.52,77112.63,0.0,-0.9759,6e-05,1.28441]
[1779668768089,41.52,77112.63,0.0,-0.9759,6e-05,1.28441]
[1779668773125,41.52,77113.41,0.0,-0.97585,6e-05,1.28652]
[1779668775140,41.52,77103.01,0.0,-0.97647,6e-05,1.2585]
[1779668776146,41.52,77090.58,0.0,-0.9772,6e-05,1.2256]
[1779668777154,41.52,77090.4,0.0,-0.97721,6e-05,1.22513]
[1779668778160,41.52,77095.86,0.0,-0.97689,6e-05,1.2395]
[1779668779168,41.52,77097.31,0.0,-0.97681,6e-05,1.24333]
[1779668784201,41.52,77103.13,0.0,-0.97647,6e-05,1.25882]
[1779668789238,41.52,77104.28,0.0,-0.9764,6e-05,1.2619]
[1779668794273,41.52,77103.83,0.0,-0.97655,6e-05,1.2538]
[1779668795279,41.52,77111.29,0.0,-0.9761,6e-05,1.27382]
[1779668796289,41.52,77115.5,0.0,-0.97585,6e-05,1.28522]
[1779668801321,41.52,77115.85,0.0,-0.97583,6e-05,1.28617]
[1779668804343,41.52,77122.11,0.0,-0.97545,6e-05,1.30327]
[1779668805349,41.52,77119.06,0.0,-0.97564,6e-05,1.29492]
[1779668810385,41.52,77117.65,0.0,-0.97572,6e-05,1.29107]
[1779668815420,41.52,77116.9,0.0,-0.97577,6e-05,1.28903]
[1779668820457,41.52,77118.06,0.0,-0.9757,6e-05,1.29219]
[1779668821462,41.52,77105.53,0.0,-0.97645,6e-05,1.25834]
[1779668824484,41.52,77105.99,0.0,-0.97642,6e-05,1.25958]
[1779668829517,41.52,77105.02,0.0,-0.97648,6e-05,1.25698]
[1779668835560,41.52,77105.23,0.0,-0.97647,6e-05,1.25754]
[1779668837574,41.52,77112.27,0.0,-0.97605,6e-05,1.27647]
[1779668842956,41.52,77111.64,0.0,-0.97608,6e-05,1.27477]
[1779668847649,41.52,77106.45,0.0,-0.97639,6e-05,1.26081]
[1779668850670,41.52,77101.96,0.0,-0.97666,6e-05,1.24882]
[1779668855705,41.52,77098.52,0.0,-0.97698,6e-05,1.23287]
[1779668858726,41.52,77085.17,0.0,-0.97775,6e-05,1.19805]
[1779668859733,41.52,77080.46,0.0,-0.97801,6e-05,1.18594]
[1779668860740,41.52,77071.87,0.0,-0.97849,5e-05,1.1641]
[1779668861754,41.52,77069.98,0.0,-0.97859,5e-05,1.15933]
[1779668866781,41.52,77068.34,0.0,-0.97868,5e-05,1.15521]
[1779668871818,41.52,77064.4,0.0,-0.97889,5e-05,1.14535]
[1779668876853,41.52,77067.1,0.0,-0.97875,5e-05,1.1521]
[1779668880882,41.52,77071.23,0.0,-0.97852,5e-05,1.16248]
[1779668882896,41.52,77079.04,0.0,-0.97809,6e-05,1.18231]
[1779668887930,41.52,77080.05,0.0,-0.97803,6e-05,1.18489]
[1779668892966,41.52,77083.92,0.0,-0.97782,6e-05,1.19483]
[1779668898001,41.52,77086.5,0.0,-0.97767,6e-05,1.20148]
[1779668903036,41.52,77086.25,0.0,-0.97768,6e-05,1.20084]
[1779668908071,41.52,77078.64,0.0,-0.97811,6e-05,1.18129]
[1779668912099,41.52,77084.76,0.0,-0.97789,6e-05,1.19029]
[1779668917135,41.52,77087.12,0.0,-0.97775,6e-05,1.19637]
[1779668923522,41.52,77086.62,0.0,-0.97778,6e-05,1.19508]
[1779668928212,41.52,77101.49,0.0,-0.97693,6e-05,1.23387]
[1779668929219,41.52,77103.73,0.0,-0.9768,6e-05,1.2398]
[1779668934265,41.52,77106.73,0.0,-0.97662,6e-05,1.24776]
[1779668939290,41.52,77109.83,0.0,-0.97644,6e-05,1.25604]
[1779668944327,41.52,77111.9,0.0,-0.97632,6e-05,1.26158]
[1779668945334,41.52,77122.96,0.0,-0.97565,6e-05,1.29153]
[1779668946341,41.52,77123.81,0.0,-0.9756,6e-05,1.29385]
[1779668951376,41.52,77122.01,0.0,-0.97571,6e-05,1.28894]
[1779668956411,41.52,77121.3,0.0,-0.97575,6e-05,1.287]
[1779668961446,41.52,77121.66,0.0,-0.97573,6e-05,1.28798]
[1779668962453,41.52,77114.84,0.0,-0.97614,6e-05,1.26949]
[1779668963805,41.52,77116.45,0.0,-0.97604,6e-05,1.27384]
[1779668969503,41.52,77119.07,0.0,-0.97589,6e-05,1.28094]
[1779668974537,41.52,77119.76,0.0,-0.97597,6e-05,1.27581]
[1779668979573,41.52,77120.12,0.0,-0.97595,6e-05,1.27679]
[1779668981586,41.52,77126.91,0.0,-0.97553,6e-05,1.29529]
[1779668986623,41.52,77128.23,0.0,-0.97545,6e-05,1.29891]
[1779668989644,41.52,77123.14,0.0,-0.97576,6e-05,1.28499]
[1779668991656,41.52,77123.42,0.0,-0.97575,6e-05,1.28576]
[1779668996692,41.52,77124.1,0.0,-0.97571,6e-05,1.28761]
[1779669001739,41.52,77129.76,0.0,-0.97536,6e-05,1.30311]
[1779669002734,41.52,77141.55,0.0,-0.97462,6e-05,1.33585]
[1779669004118,41.52,77145.17,0.0,-0.97439,6e-05,1.34602]
[1779669009783,41.52,77145.55,0.0,-0.97437,6e-05,1.34709]
[1779669014821,41.52,77150.59,0.0,-0.97405,6e-05,1.36136]
[1779669016835,41.52,77157.88,0.0,-0.97357,7e-05,1.38219]
[1779669017841,41.52,77158.09,0.0,-0.97356,7e-05,1.38279]
[1779669019855,41.52,77136.36,0.0,-0.97495,6e-05,1.32137]
[1779669020861,41.52,77133.81,0.0,-0.97511,6e-05,1.31429]
[1779669023884,41.52,77139.41,0.0,-0.97476,6e-05,1.32986]
[1779669028918,41.52,77141.37,0.0,-0.97463,6e-05,1.33535]
[1779669031939,41.52,77143.28,0.0,-0.97464,6e-05,1.33351]
[1779669036976,41.52,77148.75,0.0,-0.9743,6e-05,1.34889]
[1779669038993,41.52,77160.73,0.0,-0.97352,7e-05,1.38304]
[1779669039999,41.52,77161.49,0.0,-0.97347,7e-05,1.38523]
[1779669043028,41.52,77173.31,0.0,-0.97269,7e-05,1.41958]
[1779669044034,41.52,77175.35,0.0,-0.97255,7e-05,1.42556]
[1779669046051,41.52,77161.32,0.0,-0.97348,7e-05,1.38474]
[1779669047051,41.52,77161.32,0.0,-0.97348,7e-05,1.38474]
[1779669049065,41.52,77153.88,0.0,-0.97397,6e-05,1.36344]
[1779669050074,41.52,77155.28,0.0,-0.97388,6e-05,1.36743]
[1779669055108,41.52,77158.09,0.0,-0.97369,7e-05,1.37546]
[1779669057121,41.52,77165.35,0.0,-0.97322,7e-05,1.39638]
[1779669058128,41.52,77166.67,0.0,-0.97313,7e-05,1.40021]
[1779669061151,41.52,77172.65,0.0,-0.97273,7e-05,1.41764]
[1779669065179,41.52,77167.0,0.0,-0.97311,7e-05,1.40116]
[1779669069207,41.52,77150.68,0.0,-0.97417,6e-05,1.35435]
[1779669070214,41.52,77139.82,0.0,-0.97486,6e-05,1.32385]
[1779669071218,41.52,77139.7,0.0,-0.97487,6e-05,1.32351]
[1779669076254,41.52,77138.07,0.0,-0.97497,6e-05,1.31898]
[1779669080284,41.52,77126.85,0.0,-0.97566,6e-05,1.28808]
[1779669086326,41.52,77126.43,0.0,-0.97569,6e-05,1.28693]
[1779669090353,41.52,77121.32,0.0,-0.976,6e-05,1.27304]
[1779669093373,41.52,77136.93,0.0,-0.97517,6e-05,1.30868]
[1779669098408,41.52,77135.43,0.0,-0.97526,6e-05,1.30454]
[1779669101430,41.52,77130.08,0.0,-0.97559,6e-05,1.28985]
[1779669103444,41.52,77135.86,0.0,-0.97524,6e-05,1.30573]
[1779669108482,41.52,77139.86,0.0,-0.97499,6e-05,1.3168]
[1779669113517,41.52,77136.19,0.0,-0.97522,6e-05,1.30664]
[1779669118551,41.52,77135.02,0.0,-0.97529,6e-05,1.30341]
[1779669124992,41.52,77137.55,0.0,-0.97513,6e-05,1.3104]
[1779669128635,41.52,77129.91,0.0,-0.9756,6e-05,1.28938]
[1779669130648,41.52,77129.59,0.0,-0.97562,6e-05,1.28851]
[1779669135684,41.52,77128.4,0.0,-0.9757,6e-05,1.28526]
[1779669137697,41.52,77121.7,0.0,-0.9761,6e-05,1.26708]
[1779669139712,41.52,77120.63,0.0,-0.97617,6e-05,1.26419]
[1779669141725,41.52,77113.07,0.0,-0.97662,6e-05,1.24395]
[1779669145754,41.52,77112.53,0.0,-0.97665,6e-05,1.24251]
[1779669150789,41.52,77112.26,0.0,-0.97666,6e-05,1.24179]
[1779669155827,41.52,77107.59,0.0,-0.97706,6e-05,1.22256]
[1779669156834,41.52,77102.53,0.0,-0.97735,6e-05,1.20931]
[1779669158847,41.52,77097.68,0.0,-0.97763,6e-05,1.1967]
[1779669163884,41.52,77098.6,0.0,-0.97758,6e-05,1.19909]
[1779669167911,41.52,77104.58,0.0,-0.97724,6e-05,1.21466]
[1779669168918,41.52,77103.13,0.0,-0.97732,6e-05,1.21087]
[1779669170938,41.52,77096.7,0.0,-0.97769,6e-05,1.19417]
[1779669171938,41.52,77094.39,0.0,-0.97782,6e-05,1.18821]
[1779669178988,41.52,77092.78,0.0,-0.97791,6e-05,1.18407]
[1779669183016,41.52,77098.36,0.0,-0.97759,6e-05,1.19846]
[1779669184023,41.52,77106.15,0.0,-0.97714,6e-05,1.21878]
[1779669185424,41.52,77106.14,0.0,-0.97715,6e-05,1.21875]
[1779669191072,41.52,77108.38,0.0,-0.97701,6e-05,1.22464]
[1779669194093,41.52,77101.67,0.0,-0.9774,6e-05,1.20706]
[1779669195100,41.52,77101.31,0.0,-0.97742,6e-05,1.20613]
[1779669196106,41.52,77091.62,0.0,-0.97798,6e-05,1.18109]
[1779669197113,41.52,77078.38,0.0,-0.97871,5e-05,1.14752]
[1779669198121,41.52,77076.31,0.0,-0.97882,5e-05,1.14233]
[1779669203156,41.52,77075.23,0.0,-0.97888,5e-05,1.13964]
[1779669208191,41.52,77081.43,0.0,-0.97854,6e-05,1.15519]
[1779669209198,41.52,77081.36,0.0,-0.97855,6e-05,1.15501]
[1779669213227,41.52,77076.32,0.0,-0.97894,5e-05,1.13579]
[1779669216247,41.52,77072.01,0.0,-0.97917,5e-05,1.12509]
[1779669221282,41.52,77055.83,0.0,-0.98003,5e-05,1.08561]
[1779669222295,41.52,77053.5,0.0,-0.98015,5e-05,1.08001]
[1779669227326,41.52,77053.24,0.0,-0.98016,5e-05,1.07939]
[1779669232362,41.52,77058.93,0.0,-0.97986,5e-05,1.09309]
[1779669237397,41.52,77063.86,0.0,-0.97961,5e-05,1.10507]
[1779669242434,41.52,77064.72,0.0,-0.97956,5e-05,1.10717]
[1779669248473,41.52,77064.94,0.0,-0.97955,5e-05,1.10771]
[1779669251494,41.52,77070.63,0.0,-0.97925,5e-05,1.12168]
[1779669256532,41.52,77070.41,0.0,-0.97926,5e-05,1.12114]
[1779669261567,41.52,77070.13,0.0,-0.97927,5e-05,1.12045]
[1779669265991,41.52,77075.6,0.0,-0.97898,5e-05,1.134]
[1779669271638,41.52,77075.22,0.0,-0.97911,5e-05,1.1265]
[1779669276674,41.52,77073.96,0.0,-0.97918,5e-05,1.12339]
[1779669281708,41.52,77069.05,0.0,-0.97944,5e-05,1.1113]
[1779669286744,41.52,77069.7,0.0,-0.97941,5e-05,1.11289]
[1779669291778,41.52,77070.02,0.0,-0.97939,5e-05,1.11368]
[1779669296812,41.52,77071.24,0.0,-0.97933,5e-05,1.11668]
[1779669299844,41.52,77079.32,0.0,-0.97889,5e-05,1.1367]
[1779669303873,41.52,77080.35,0.0,-0.97884,5e-05,1.13927]
[1779669306276,41.52,77092.64,0.0,-0.97816,6e-05,1.17029]
[1779669307901,41.52,77093.7,0.0,-0.9781,6e-05,1.173]
[1779669312957,41.52,77094.87,0.0,-0.97803,6e-05,1.17599]
[1779669317991,41.52,77096.15,0.0,-0.97796,6e-05,1.17927]
[1779669322020,41.52,77090.92,0.0,-0.97825,6e-05,1.16591]
[1779669324037,41.52,77096.8,0.0,-0.97792,6e-05,1.18094]
[1779669325045,41.52,77098.1,0.0,-0.97785,6e-05,1.18428]
[1779669331084,41.52,77098.3,0.0,-0.97796,6e-05,1.17805]
[1779669332093,41.52,77092.89,0.0,-0.97826,6e-05,1.16424]
[1779669333105,41.52,77092.05,0.0,-0.97831,6e-05,1.1621]
[1779669334107,41.52,77079.82,0.0,-0.97898,5e-05,1.13137]
[1779669335113,41.52,77078.64,0.0,-0.97904,5e-05,1.12843]
[1779669340147,41.52,77080.36,0.0,-0.97895,5e-05,1.13271]
[1779669344176,41.52,77074.33,0.0,-0.97928,5e-05,1.11777]
[1779669346557,41.52,77073.06,0.0,-0.97935,5e-05,1.11464]
[1779669352232,41.52,77073.24,0.0,-0.97934,5e-05,1.11509]
[1779669355258,41.52,77081.36,0.0,-0.9789,5e-05,1.1352]
[1779669356263,41.52,77080.3,0.0,-0.97895,5e-05,1.13256]
[1779669361299,41.52,77082.83,0.0,-0.97882,5e-05,1.13887]
[1779669367342,41.52,77086.58,0.0,-0.97861,6e-05,1.14828]
[1779669372376,41.52,77086.1,0.0,-0.97864,6e-05,1.14707]
[1779669377412,41.52,77086.07,0.0,-0.97864,6e-05,1.147]
[1779669382447,41.52,77084.27,0.0,-0.97874,5e-05,1.14248]
[1779669387481,41.52,77094.14,0.0,-0.97819,6e-05,1.16742]
[1779669388491,41.52,77099.66,0.0,-0.97788,6e-05,1.18154]
[1779669389497,41.52,77098.69,0.0,-0.97793,6e-05,1.17905]
[1779669392520,41.52,77091.51,0.0,-0.97846,6e-05,1.15406]
[1779669397552,41.52,77090.8,0.0,-0.9785,6e-05,1.15227]
[1779669402590,41.52,77091.97,0.0,-0.97843,6e-05,1.15523]
[1779669407622,41.52,77091.44,0.0,-0.97846,6e-05,1.15389]
[1779669412659,41.52,77088.93,0.0,-0.9786,6e-05,1.14756]
[1779669417692,41.52,77084.43,0.0,-0.97885,5e-05,1.13627]
[1779669422730,41.52,77094.31,0.0,-0.9783,6e-05,1.16116]
[1779669423736,41.52,77093.04,0.0,-0.97837,6e-05,1.15793]
[1779669425751,41.52,77084.95,0.0,-0.97882,5e-05,1.13757]
[1779669428772,41.52,77085.43,0.0,-0.97879,5e-05,1.13877]
[1779669433807,41.52,77084.27,0.0,-0.97886,5e-05,1.13587]
[1779669438842,41.52,77084.78,0.0,-0.97883,5e-05,1.13715]
[1779669441863,41.52,77074.61,0.0,-0.97938,5e-05,1.11194]
[1779669444884,41.52,77069.2,0.0,-0.97966,5e-05,1.09871]
[1779669449918,41.52,77067.8,0.0,-0.97974,5e-05,1.0953]
[1779669451933,41.52,77070.8,0.0,-0.97969,5e-05,1.09613]
[1779669453946,41.52,77075.82,0.0,-0.97943,5e-05,1.1084]
[1779669458983,41.52,77080.46,0.0,-0.97918,5e-05,1.11983]
[1779669460995,41.52,77081.42,0.0,-0.97913,5e-05,1.1222]
[1779669466035,41.52,77083.93,0.0,-0.97899,5e-05,1.12843]
[1779669471070,41.52,77086.46,0.0,-0.97885,5e-05,1.13474]
[1779669476104,41.52,77087.43,0.0,-0.9788,5e-05,1.13716]
[1779669481138,41.52,77086.35,0.0,-0.97886,5e-05,1.13446]
[1779669486173,41.52,77084.83,0.0,-0.97894,5e-05,1.13067]
[1779669492216,41.52,77081.38,0.0,-0.97913,5e-05,1.12211]
[1779669497623,41.52,77083.42,0.0,-0.97902,5e-05,1.12717]
[1779669502295,41.52,77076.85,0.0,-0.97937,5e-05,1.11093]
[1779669504301,41.52,77072.2,0.0,-0.97962,5e-05,1.09955]
[1779669509336,41.52,77070.26,0.0,-0.97972,5e-05,1.09482]
[1779669514371,41.52,77070.92,0.0,-0.9798,5e-05,1.08996]
[1779669519405,41.52,77072.21,0.0,-0.97973,5e-05,1.09309]
[1779669524443,41.52,77074.96,0.0,-0.97959,5e-05,1.09979]
[1779669526457,41.52,77081.75,0.0,-0.97923,5e-05,1.11646]
[1779669527463,41.52,77083.62,0.0,-0.97912,5e-05,1.12109]
[1779669530483,41.52,77089.89,0.0,-0.97878,5e-05,1.1367]
[1779669531492,41.52,77090.3,0.0,-0.97876,5e-05,1.13772]
[1779669532498,41.52,77099.48,0.0,-0.97825,6e-05,1.16089]
[1779669533504,41.52,77101.69,0.0,-0.97813,6e-05,1.16652]
[1779669534512,41.52,77108.76,0.0,-0.97772,6e-05,1.18467]
[1779669535519,41.52,77112.97,0.0,-0.97748,6e-05,1.19557]
[1779669540555,41.52,77115.03,0.0,-0.97736,6e-05,1.20094]
[1779669542567,41.52,77120.21,0.0,-0.97706,6e-05,1.21451]
[1779669543576,41.52,77128.56,0.0,-0.97657,6e-05,1.23662]
[1779669544582,41.52,77128.68,0.0,-0.97656,6e-05,1.23694]
[1779669549618,41.52,77128.4,0.0,-0.97658,6e-05,1.23619]
[1779669554653,41.52,77133.75,0.0,-0.97626,6e-05,1.25051]
[1779669559687,41.52,77135.02,0.0,-0.97618,6e-05,1.25393]
[1779669564723,41.52,77134.77,0.0,-0.97619,6e-05,1.25325]
[1779669569758,41.52,77137.37,0.0,-0.97604,6e-05,1.26027]
[1779669573786,41.52,77126.73,0.0,-0.9768,6e-05,1.22479]
[1779669578823,41.52,77122.57,0.0,-0.97705,6e-05,1.21381]
[1779669581842,41.52,77114.54,0.0,-0.97751,6e-05,1.19282]
[1779669586877,41.52,77109.75,0.0,-0.97779,6e-05,1.18043]
[1779669591914,41.52,77113.73,0.0,-0.97756,6e-05,1.19072]
[1779669596946,41.52,77112.18,0.0,-0.97765,6e-05,1.1867]
[1779669601983,41.52,77114.14,0.0,-0.97754,6e-05,1.19178]
[1779669607017,41.52,77113.78,0.0,-0.97756,6e-05,1.19085]
[1779669611055,41.52,77105.06,0.0,-0.97806,6e-05,1.16839]
[1779669612062,41.52,77105.39,0.0,-0.97804,6e-05,1.16923]
[1779669617097,41.52,77102.42,0.0,-0.9782,6e-05,1.16165]
[1779669623139,41.52,77103.32,0.0,-0.97815,6e-05,1.16394]
[1779669628548,41.52,77089.49,0.0,-0.97892,5e-05,1.12908]
[1779669629181,41.52,77089.49,0.0,-0.97892,5e-05,1.12908]
[1779669634217,41.52,77088.71,0.0,-0.97908,5e-05,1.12054]
[1779669637238,41.52,77095.19,0.0,-0.97873,6e-05,1.13669]
[1779669638617,41.52,77091.12,0.0,-0.97895,5e-05,1.12653]
[1779669643285,41.52,77099.32,0.0,-0.9785,6e-05,1.14708]
[1779669645298,41.52,77099.24,0.0,-0.9785,6e-05,1.14688]
[1779669650334,41.52,77099.81,0.0,-0.97847,6e-05,1.14832]
[1779669655371,41.52,77099.39,0.0,-0.97849,6e-05,1.14726]
[1779669660404,41.52,77099.33,0.0,-0.9785,6e-05,1.14711]
[1779669665443,41.52,77099.02,0.0,-0.97851,6e-05,1.14633]
[1779669670473,41.52,77099.29,0.0,-0.9785,6e-05,1.14701]
[1779669676517,41.52,77097.53,0.0,-0.9786,6e-05,1.14257]
[1779669681552,41.52,77098.91,0.0,-0.97852,6e-05,1.14605]
[1779669686587,41.52,77099.5,0.0,-0.97849,6e-05,1.14754]
[1779669691623,41.52,77098.75,0.0,-0.97865,6e-05,1.13897]
[1779669694646,41.52,77109.04,0.0,-0.97807,6e-05,1.16505]
[1779669695652,41.52,77109.74,0.0,-0.97803,6e-05,1.16684]
[1779669700687,41.52,77107.4,0.0,-0.97817,6e-05,1.16086]
[1779669702701,41.52,77105.24,0.0,-0.97829,6e-05,1.15536]
[1779669707735,41.52,77103.08,0.0,-0.97841,6e-05,1.14989]
[1779669708742,41.52,77093.15,0.0,-0.97896,5e-05,1.12496]
[1779669709751,41.52,77094.12,0.0,-0.9789,5e-05,1.12738]
[1779669714785,41.52,77094.42,0.0,-0.97889,5e-05,1.12813]
[1779669717805,41.52,77087.01,0.0,-0.97929,5e-05,1.10975]
[1779669718813,41.52,77087.23,0.0,-0.97928,5e-05,1.1103]
[1779669722875,41.52,77081.18,0.0,-0.9796,5e-05,1.09546]
[1779669723870,41.52,77070.18,0.0,-0.98018,5e-05,1.06887]
[1779669724877,41.52,77044.83,0.0,-0.98146,5e-05,1.00946]
[1779669725884,41.52,77042.92,0.0,-0.98156,5e-05,1.00509]
[1779669730919,41.52,77040.96,0.0,-0.98165,5e-05,1.00062]
[1779669735955,41.52,77038.17,0.0,-0.98179,5e-05,0.99428]
[1779669737969,41.52,77047.82,0.0,-0.98132,5e-05,1.01634]
[1779669743007,41.52,77052.72,0.0,-0.98107,5e-05,1.02767]
[1779669748043,41.52,77053.28,0.0,-0.98105,5e-05,1.02898]
[1779669749049,41.52,77045.76,0.0,-0.98142,5e-05,1.0116]
[1779669754087,41.52,77043.21,0.0,-0.98165,5e-05,0.99958]
[1779669755093,41.52,77049.64,0.0,-0.98134,5e-05,1.01431]
[1779669757107,41.52,77054.92,0.0,-0.98107,5e-05,1.02652]
[1779669760127,41.52,77058.83,0.0,-0.98088,5e-05,1.03564]
[1779669764156,41.52,77064.19,0.0,-0.9806,5e-05,1.04824]
[1779669765162,41.52,77058.16,0.0,-0.98091,5e-05,1.03407]
[1779669766170,41.52,77068.79,0.0,-0.98037,5e-05,1.05915]
[1779669768185,41.52,77067.49,0.0,-0.98043,5e-05,1.05606]
[1779669773219,41.52,77061.74,0.0,-0.98073,5e-05,1.04247]
[1779669778254,41.52,77061.4,0.0,-0.98075,5e-05,1.04167]
[1779669783294,41.52,77069.65,0.0,-0.98032,5e-05,1.0612]
[1779669788328,41.52,77067.7,0.0,-0.98042,5e-05,1.05655]
[1779669793363,41.52,77066.31,0.0,-0.9805,5e-05,1.05326]
[1779669798399,41.52,77066.09,0.0,-0.98051,5e-05,1.05274]
[1779669803434,41.52,77067.46,0.0,-0.98044,5e-05,1.05598]
[1779669804440,41.52,77060.32,0.0,-0.9808,5e-05,1.03913]
[1779669805448,41.52,77059.12,0.0,-0.98086,5e-05,1.03632]
[1779669810483,41.52,77059.45,0.0,-0.98085,5e-05,1.03709]
[1779669815518,41.52,77059.57,0.0,-0.98095,5e-05,1.03107]
[1779669820553,41.52,77054.68,0.0,-0.9812,5e-05,1.01971]
[1779669825588,41.52,77055.28,0.0,-0.98117,5e-05,1.0211]
[1779669831630,41.52,77056.44,0.0,-0.98111,5e-05,1.02379]
[1779669836664,41.52,77062.29,0.0,-0.98081,5e-05,1.03743]
[1779669841702,41.52,77062.13,0.0,-0.98082,5e-05,1.03706]
[1779669843738,41.52,77053.72,0.0,-0.98124,5e-05,1.01749]
[1779669844728,41.52,77051.14,0.0,-0.98137,5e-05,1.01154]
[1779669845735,41.52,77044.7,0.0,-0.98169,5e-05,0.99681]
[1779669846742,41.52,77045.31,0.0,-0.98166,5e-05,0.9982]
[1779669851779,41.52,77044.36,0.0,-0.9817,5e-05,0.99604]
[1779669856814,41.52,77044.09,0.0,-0.98172,5e-05,0.99542]
[1779669861849,41.52,77041.43,0.0,-0.98185,5e-05,0.9894]
[1779669866884,41.52,77042.33,0.0,-0.9818,5e-05,0.99143]
[1779669871920,41.52,77044.05,0.0,-0.98183,5e-05,0.98918]
[1779669879006,41.52,77041.58,0.0,-0.98195,5e-05,0.9836]
[1779669886059,41.52,77041.83,0.0,-0.98194,5e-05,0.98417]
[1779669891094,41.52,77042.35,0.0,-0.98191,5e-05,0.98534]
[1779669896128,41.52,77037.49,0.0,-0.98214,5e-05,0.97442]
[1779669901163,41.52,77036.92,0.0,-0.98217,5e-05,0.97315]
[1779669906198,41.52,77035.9,0.0,-0.98222,5e-05,0.97087]
[1779669907204,41.52,77025.91,0.0,-0.98269,5e-05,0.94878]
[1779669910545,41.52,77016.21,0.0,-0.98314,5e-05,0.92771]
[1779669911236,41.52,77016.31,0.0,-0.98313,5e-05,0.92793]
[1779669916269,41.52,77019.27,0.0,-0.983,5e-05,0.93432]
[1779669921305,41.52,77020.97,0.0,-0.98292,5e-05,0.93801]
[1779669923318,41.52,77026.24,0.0,-0.98267,5e-05,0.94951]
[1779669927349,41.52,77018.18,0.0,-0.98305,5e-05,0.93196]
[1779669932381,41.52,77016.1,0.0,-0.98324,5e-05,0.92158]
[1779669937417,41.52,77015.2,0.0,-0.98328,5e-05,0.91965]
[1779669943458,41.52,77015.13,0.0,-0.98329,5e-05,0.91951]
[1779669948494,41.52,77011.1,0.0,-0.98347,4e-05,0.91091]
[1779669952522,41.52,77001.61,0.0,-0.98389,4e-05,0.89092]
[1779669953530,41.52,77001.65,0.0,-0.98389,4e-05,0.891]
[1779669958563,41.52,77001.84,0.0,-0.98388,4e-05,0.8914]
[1779669960900,41.52,77010.46,0.0,-0.9835,4e-05,0.90955]
[1779669962592,41.52,77010.13,0.0,-0.98351,4e-05,0.90885]
[1779669967630,41.52,77010.65,0.0,-0.98349,4e-05,0.90995]
[1779669972662,41.52,77012.63,0.0,-0.9834,4e-05,0.91417]
[1779669974676,41.52,77005.83,0.0,-0.9837,4e-05,0.89977]
[1779669976689,41.52,77008.13,0.0,-0.9836,4e-05,0.90462]
[1779669981042,41.52,77014.09,0.0,-0.98333,5e-05,0.91728]
[1779669985753,41.52,77027.55,0.0,-0.98272,5e-05,0.94639]
[1779669986759,41.52,77032.33,0.0,-0.98249,5e-05,0.9569]
[1779669988774,41.52,77033.41,0.0,-0.98244,5e-05,0.95928]
[1779669994819,41.52,77034.38,0.0,-0.9825,5e-05,0.95539]
[1779669999854,41.52,77034.39,0.0,-0.9825,5e-05,0.95541]
[1779670004886,41.52,77037.0,0.0,-0.98238,5e-05,0.96118]
[1779670009922,41.52,77032.63,0.0,-0.98259,5e-05,0.95153]
[1779670014956,41.52,77032.97,0.0,-0.98257,5e-05,0.95228]
[1779670021325,41.52,77033.3,0.0,-0.98255,5e-05,0.95301]
[1779670027040,41.52,77033.39,0.0,-0.98255,5e-05,0.95321]
[1779670032076,41.52,77028.76,0.0,-0.98277,5e-05,0.94305]
[1779670037110,41.52,77029.04,0.0,-0.98275,5e-05,0.94366]
[1779670042145,41.52,77028.52,0.0,-0.98278,5e-05,0.94252]
[1779670046174,41.52,77019.03,0.0,-0.98321,5e-05,0.92198]
[1779670047181,41.52,77016.65,0.0,-0.98332,5e-05,0.91688]
[1779670052221,41.52,77013.97,0.0,-0.98354,4e-05,0.90531]
[1779670057251,41.52,77013.17,0.0,-0.98358,4e-05,0.90362]
[1779670064301,41.52,77012.4,0.0,-0.98361,4e-05,0.90199]
[1779670069336,41.52,77013.53,0.0,-0.98356,4e-05,0.90438]
[1779670075377,41.52,77014.7,0.0,-0.98351,4e-05,0.90686]
[1779670080413,41.52,77021.02,0.0,-0.98323,5e-05,0.92035]
[1779670081762,41.52,77028.69,0.0,-0.98287,5e-05,0.93692]
[1779670087461,41.52,77029.84,0.0,-0.98282,5e-05,0.93942]
[1779670094511,41.52,77028.84,0.0,-0.98287,5e-05,0.93724]
[1779670099545,41.52,77031.79,0.0,-0.98273,5e-05,0.94368]
[1779670104581,41.52,77034.6,0.0,-0.9826,5e-05,0.94984]
[1779670109616,41.52,77041.74,0.0,-0.98226,5e-05,0.96564]
[1779670110623,41.52,77045.38,0.0,-0.98209,5e-05,0.97378]
[1779670111974,41.52,77048.43,0.0,-0.98205,5e-05,0.97449]
[1779670114651,41.52,77050.92,0.0,-0.98193,5e-05,0.98009]
[1779670118680,41.52,77041.72,0.0,-0.98237,5e-05,0.95952]
[1779670119686,41.52,77039.82,0.0,-0.98246,5e-05,0.95531]
[1779670124721,41.52,77039.91,0.0,-0.98245,5e-05,0.95551]
[1779670129756,41.52,77039.32,0.0,-0.98248,5e-05,0.95421]
[1779670130764,41.52,77044.38,0.0,-0.98224,5e-05,0.96543]
[1779670132114,41.52,77047.98,0.0,-0.98207,5e-05,0.97348]
[1779670134792,41.52,77049.58,0.0,-0.98199,5e-05,0.97707]
[1779670136805,41.52,77060.35,0.0,-0.98147,5e-05,1.00153]
[1779670137812,41.52,77063.58,0.0,-0.9813,5e-05,1.00895]
[1779670142848,41.52,77065.07,0.0,-0.98123,5e-05,1.01239]
[1779670146879,41.52,77071.94,0.0,-0.98088,5e-05,1.02837]
[1779670147885,41.52,77075.83,0.0,-0.98068,5e-05,1.0375]
[1779670152254,41.52,77077.71,0.0,-0.98059,5e-05,1.04193]
[1779670157954,41.52,77080.49,0.0,-0.98044,5e-05,1.04852]
[1779670162991,41.52,77085.1,0.0,-0.9802,5e-05,1.0595]
[1779670163997,41.52,77092.92,0.0,-0.97979,5e-05,1.07834]
[1779670165006,41.52,77104.52,0.0,-0.97917,5e-05,1.10675]
[1779670166011,41.52,77104.52,0.0,-0.97917,5e-05,1.10675]
[1779670169038,41.52,77111.86,0.0,-0.97876,6e-05,1.12502]
[1779670171052,41.52,77118.34,0.0,-0.97852,6e-05,1.13458]
[1779670174073,41.52,77133.33,0.0,-0.97766,6e-05,1.17286]
[1779670175080,41.52,77136.05,0.0,-0.97751,6e-05,1.17991]
[1779670180117,41.52,77135.94,0.0,-0.97751,6e-05,1.17963]
[1779670181127,41.52,77141.41,0.0,-0.97719,6e-05,1.1939]
[1779670182469,41.52,77162.51,0.0,-0.97592,6e-05,1.25016]
[1779670183139,41.52,77162.51,0.0,-0.97592,6e-05,1.25016]
[1779670184146,41.52,77164.48,0.0,-0.97579,6e-05,1.25551]
[1779670185158,41.52,77158.73,0.0,-0.97615,6e-05,1.23994]
[1779670186171,41.52,77167.81,0.0,-0.97559,6e-05,1.26459]
[1779670187186,41.52,77191.93,0.0,-0.97404,7e-05,1.33184]
[1779670188201,41.52,77183.05,0.0,-0.97462,6e-05,1.30678]
[1779670189195,41.52,77178.46,0.0,-0.97491,6e-05,1.29397]
[1779670190202,41.52,77170.27,0.0,-0.97543,6e-05,1.27133]
[1779670191209,41.52,77169.06,0.0,-0.97551,6e-05,1.26801]
[1779670194250,41.52,77163.45,0.0,-0.97586,6e-05,1.25271]
[1779670195257,41.52,77144.08,0.0,-0.97703,6e-05,1.20091]
[1779670196264,41.52,77142.61,0.0,-0.97712,6e-05,1.19705]
[1779670201300,41.52,77145.13,0.0,-0.97697,6e-05,1.20368]
[1779670206334,41.52,77150.22,0.0,-0.97667,6e-05,1.21715]
[1779670210362,41.52,77141.24,0.0,-0.9772,6e-05,1.19345]
[1779670212379,41.52,77136.17,0.0,-0.9775,6e-05,1.18023]
[1779670214391,41.52,77126.35,0.0,-0.97807,6e-05,1.15492]
[1779670215398,41.52,77125.55,0.0,-0.97811,6e-05,1.15287]
[1779670220436,41.52,77115.26,0.0,-0.97869,6e-05,1.12683]
[1779670221443,41.52,77100.97,0.0,-0.97948,5e-05,1.0914]
[1779670222450,41.52,77100.86,0.0,-0.97948,5e-05,1.09113]
[1779670226478,41.52,77106.98,0.0,-0.97915,5e-05,1.10619]
[1779670228491,41.52,77112.23,0.0,-0.97886,6e-05,1.11924]
[1779670233530,41.52,77109.64,0.0,-0.97912,5e-05,1.10612]
[1779670238564,41.52,77107.54,0.0,-0.97924,5e-05,1.10093]
[1779670243597,41.52,77103.43,0.0,-0.97946,5e-05,1.09082]
[1779670248638,41.52,77106.12,0.0,-0.97932,5e-05,1.09743]
[1779670253666,41.52,77105.69,0.0,-0.97934,5e-05,1.09637]
[1779670258702,41.52,77105.7,0.0,-0.97934,5e-05,1.0964]
[1779670263739,41.52,77104.44,0.0,-0.97941,5e-05,1.0933]
[1779670264744,41.52,77093.7,0.0,-0.97998,5e-05,1.06717]
[1779670267765,41.52,77101.51,0.0,-0.97957,5e-05,1.08612]
[1779670273117,41.52,77111.0,0.0,-0.97905,6e-05,1.10949]
[1779670277834,41.52,77111.34,0.0,-0.97903,6e-05,1.11034]
[1779670279849,41.52,77106.01,0.0,-0.97932,5e-05,1.09716]
[1779670281864,41.52,77103.86,0.0,-0.97944,5e-05,1.09188]
[1779670286899,41.52,77103.51,0.0,-0.97946,5e-05,1.09102]
[1779670291933,41.52,77097.22,0.0,-0.97991,5e-05,1.06914]
[1779670294956,41.52,77091.85,0.0,-0.9802,5e-05,1.05623]
[1779670299990,41.52,77092.48,0.0,-0.98016,5e-05,1.05774]
[1779670303328,41.52,77070.36,0.0,-0.9813,5e-05,1.00574]
[1779670304019,41.52,77070.36,0.0,-0.9813,5e-05,1.00574]
[1779670305026,41.52,77067.07,0.0,-0.98146,5e-05,0.99817]
[1779670309053,41.52,77063.96,0.0,-0.98162,5e-05,0.99106]
[1779670314089,41.52,77064.82,0.0,-0.98158,5e-05,0.99303]
[1779670319124,41.52,77065.56,0.0,-0.98154,5e-05,0.99472]
[1779670323468,41.52,77071.32,0.0,-0.98125,5e-05,1.00795]
[1779670325167,41.52,77076.89,0.0,-0.98097,5e-05,1.02088]
[1779670326174,41.52,77081.83,0.0,-0.98072,5e-05,1.03245]
[1779670332221,41.52,77088.16,0.0,-0.98039,5e-05,1.04742]
[1779670333547,41.52,77100.43,0.0,-0.97974,5e-05,1.07692]
[1779670335238,41.52,77107.68,0.0,-0.97935,5e-05,1.09464]
[1779670336245,41.52,77110.13,0.0,-0.97922,5e-05,1.10067]
[1779670337253,41.52,77091.2,0.0,-0.98023,5e-05,1.05467]
[1779670338259,41.52,77091.7,0.0,-0.98021,5e-05,1.05587]
[1779670343619,41.52,77081.76,0.0,-0.98072,5e-05,1.03229]
[1779670344302,41.52,77081.76,0.0,-0.98072,5e-05,1.03229]
[1779670346316,41.52,77075.48,0.0,-0.98104,5e-05,1.0176]
[1779670351355,41.52,77077.3,0.0,-0.98106,5e-05,1.01549]
[1779670355384,41.52,77079.13,0.0,-0.98097,5e-05,1.01975]
[1779670358404,41.52,77084.42,0.0,-0.9807,5e-05,1.03214]
[1779670359411,41.52,77085.08,0.0,-0.98067,5e-05,1.0337]
[1779670364446,41.52,77088.69,0.0,-0.98048,5e-05,1.04223]
[1779670369481,41.52,77088.85,0.0,-0.98047,5e-05,1.04261]
[1779670374516,41.52,77083.82,0.0,-0.98073,5e-05,1.03073]
[1779670379551,41.52,77085.81,0.0,-0.98063,5e-05,1.03542]
[1779670384586,41.52,77089.01,0.0,-0.98046,5e-05,1.04299]
[1779670389623,41.52,77088.95,0.0,-0.98046,5e-05,1.04285]
[1779670390631,41.52,77101.03,0.0,-0.97983,5e-05,1.07181]
[1779670391637,41.52,77103.43,0.0,-0.9797,5e-05,1.07763]
[1779670395666,41.52,77106.13,0.0,-0.97955,5e-05,1.08421]
[1779670396673,41.52,77100.72,0.0,-0.97984,5e-05,1.07106]
[1779670397680,41.52,77100.7,0.0,-0.97985,5e-05,1.07101]
[1779670402715,41.52,77100.47,0.0,-0.97986,5e-05,1.07045]
[1779670407751,41.52,77101.84,0.0,-0.97978,5e-05,1.07377]
[1779670410771,41.52,77094.54,0.0,-0.98017,5e-05,1.05617]
[1779670412786,41.52,77098.0,0.0,-0.98011,5e-05,1.05796]
[1779670417822,41.52,77099.16,0.0,-0.98004,5e-05,1.06075]
[1779670422856,41.52,77104.22,0.0,-0.97977,5e-05,1.07297]
[1779670427891,41.52,77105.45,0.0,-0.97971,5e-05,1.07596]
[1779670430912,41.52,77096.29,0.0,-0.9802,5e-05,1.05386]
[1779670435946,41.52,77095.74,0.0,-0.98023,5e-05,1.05254]
[1779670438967,41.52,77089.72,0.0,-0.98054,5e-05,1.03822]
[1779670444007,41.52,77087.8,0.0,-0.98064,5e-05,1.03369]
[1779670449040,41.52,77090.31,0.0,-0.98051,5e-05,1.03962]
[1779670454406,41.52,77090.81,0.0,-0.98048,5e-05,1.04081]
[1779670460117,41.52,77102.97,0.0,-0.97984,5e-05,1.06994]
[1779670461125,41.52,77104.19,0.0,-0.97978,5e-05,1.0729]
[1779670466160,41.52,77103.37,0.0,-0.97982,5e-05,1.07091]
[1779670470189,41.52,77096.84,0.0,-0.98017,5e-05,1.05518]
[1779670471195,41.52,77094.62,0.0,-0.9804,5e-05,1.04339]
[1779670476230,41.52,77102.39,0.0,-0.97999,5e-05,1.06198]
[1779670477237,41.52,77103.22,0.0,-0.97995,5e-05,1.06398]
[1779670481267,41.52,77097.61,0.0,-0.98024,5e-05,1.05051]
[1779670486302,41.52,77098.08,0.0,-0.98022,5e-05,1.05164]
[1779670491339,41.52,77098.6,0.0,-0.98019,5e-05,1.05288]
[1779670496373,41.52,77097.7,0.0,-0.98024,5e-05,1.05073]
[1779670502416,41.52,77099.14,0.0,-0.98016,5e-05,1.05417]
[1779670504769,41.52,77085.54,0.0,-0.98087,5e-05,1.02197]
[1779670506444,41.52,77085.54,0.0,-0.98087,5e-05,1.02197]
[1779670511479,41.52,77079.49,0.0,-0.98118,5e-05,1.00788]
[1779670514840,41.52,77076.26,0.0,-0.98134,5e-05,1.00043]
[1779670520541,41.52,77076.19,0.0,-0.98134,5e-05,1.00027]
[1779670524910,41.52,77067.02,0.0,-0.9818,5e-05,0.97933]
[1779670530612,41.52,77066.5,0.0,-0.98183,5e-05,0.97815]
[1779670535648,41.52,77067.06,0.0,-0.98191,5e-05,0.9732]
[1779670540683,41.52,77062.75,0.0,-0.98212,5e-05,0.96351]
[1779670542696,41.52,77061.98,0.0,-0.98216,5e-05,0.96179]
[1779670547732,41.52,77061.12,0.0,-0.9822,5e-05,0.95987]
[1779670552767,41.52,77065.07,0.0,-0.98201,5e-05,0.96872]
[1779670555120,41.52,77068.66,0.0,-0.98183,5e-05,0.97681]
[1779670560824,41.52,77072.97,0.0,-0.98162,5e-05,0.9866]
[1779670565858,41.52,77072.06,0.0,-0.98166,5e-05,0.98453]
[1779670570894,41.52,77072.51,0.0,-0.98164,5e-05,0.98555]
[1779670575928,41.52,77072.92,0.0,-0.98162,5e-05,0.98649]
[1779670580965,41.52,77069.92,0.0,-0.98177,5e-05,0.97967]
[1779670586002,41.52,77065.03,0.0,-0.98201,5e-05,0.96863]
[1779670592044,41.52,77066.46,0.0,-0.98205,5e-05,0.96565]
[1779670595401,41.52,77072.34,0.0,-0.98176,5e-05,0.97891]
[1779670599091,41.52,77080.7,0.0,-0.98134,5e-05,0.99802]
[1779670600100,41.52,77086.1,0.0,-0.98107,5e-05,1.01051]
[1779670605471,41.52,77087.48,0.0,-0.981,5e-05,1.01372]
[1779670611177,41.52,77086.25,0.0,-0.98106,5e-05,1.01086]
[1779670616211,41.52,77085.08,0.0,-0.98112,5e-05,1.00814]
[1779670622253,41.52,77085.35,0.0,-0.98111,5e-05,1.00876]
[1779670632338,41.52,77086.32,0.0,-0.98106,5e-05,1.01102]
[1779670637374,41.52,77086.51,0.0,-0.98105,5e-05,1.01146]
[1779670643415,41.52,77086.53,0.0,-0.98105,5e-05,1.01151]
[1779670648451,41.52,77086.75,0.0,-0.98104,5e-05,1.01202]
[1779670653486,41.52,77083.33,0.0,-0.98132,5e-05,0.99774]
[1779670658523,41.52,77080.55,0.0,-0.98146,5e-05,0.99135]
[1779670662552,41.52,77073.54,0.0,-0.98181,5e-05,0.97539]
[1779670665892,41.52,77073.59,0.0,-0.98181,5e-05,0.9755]
[1779670672623,41.52,77065.8,0.0,-0.98219,5e-05,0.95798]
[1779670675962,41.52,77059.64,0.0,-0.98249,5e-05,0.94431]
[1779670681684,41.52,77058.94,0.0,-0.98252,5e-05,0.94276]
[1779670686720,41.52,77058.52,0.0,-0.98254,5e-05,0.94184]
[1779670691755,41.52,77061.36,0.0,-0.9824,5e-05,0.94811]
[1779670696790,41.52,77060.59,0.0,-0.98244,5e-05,0.94641]
[1779670701825,41.52,77060.63,0.0,-0.98244,5e-05,0.94649]
[1779670706859,41.52,77059.43,0.0,-0.9825,5e-05,0.94384]
[1779670711895,41.52,77060.04,0.0,-0.98258,5e-05,0.93907]
[1779670716930,41.52,77061.08,0.0,-0.98253,5e-05,0.94136]
[1779670720958,41.52,77055.14,0.0,-0.98281,5e-05,0.92834]
[1779670725992,41.52,77055.4,0.0,-0.98279,5e-05,0.92891]
[1779670731030,41.52,77055.65,0.0,-0.98278,5e-05,0.92945]
[1779670736384,41.52,77055.39,0.0,-0.9828,5e-05,0.92888]
[1779670742109,41.52,77038.25,0.0,-0.98359,5e-05,0.89206]
[1779670743114,41.52,77026.64,0.0,-0.9841,4e-05,0.86777]
[1779670744122,41.52,77026.22,0.0,-0.98412,4e-05,0.8669]
[1779670749157,41.52,77026.64,0.0,-0.9841,4e-05,0.86777]
[1779670754194,41.52,77024.96,0.0,-0.98418,4e-05,0.8643]
[1779670756529,41.52,77037.86,0.0,-0.9836,5e-05,0.89124]
[1779670757214,41.52,77037.86,0.0,-0.9836,5e-05,0.89124]
[1779670759229,41.52,77043.06,0.0,-0.98337,5e-05,0.90228]
[1779670764264,41.52,77045.29,0.0,-0.98326,5e-05,0.90705]
[1779670769301,41.52,77046.01,0.0,-0.98323,5e-05,0.90859]
[1779670774336,41.52,77046.66,0.0,-0.98331,5e-05,0.904]
[1779670781385,41.52,77049.89,0.0,-0.98316,5e-05,0.91093]
[1779670783399,41.52,77056.54,0.0,-0.98285,5e-05,0.92533]
[1779670788435,41.52,77055.94,0.0,-0.98288,5e-05,0.92402]
[1779670793471,41.52,77057.09,0.0,-0.98282,5e-05,0.92652]
[1779670794478,41.52,77063.49,0.0,-0.98252,5e-05,0.94056]
[1779670795484,41.52,77063.69,0.0,-0.98251,5e-05,0.941]
[1779670800520,41.52,77064.71,0.0,-0.98246,5e-05,0.94325]
[1779670802533,41.52,77080.57,0.0,-0.98169,5e-05,0.97881]
[1779670803541,41.52,77089.0,0.0,-0.98127,5e-05,0.99812]
[1779670804549,41.52,77099.74,0.0,-0.98071,5e-05,1.02315]
[1779670805555,41.52,77107.88,0.0,-0.98029,5e-05,1.04244]
[1779670806890,41.52,77115.31,0.0,-0.97989,5e-05,1.06028]
[1779670808576,41.52,77115.83,0.0,-0.97986,5e-05,1.06154]
[1779670810590,41.52,77103.9,0.0,-0.9805,5e-05,1.03297]
[1779670811596,41.52,77105.09,0.0,-0.98044,5e-05,1.03579]
[1779670815626,41.52,77097.4,0.0,-0.98084,5e-05,1.01766]
[1779670817648,41.52,77098.24,0.0,-0.98079,5e-05,1.01963]
[1779670819656,41.52,77092.33,0.0,-0.9811,5e-05,1.00583]
[1779670820664,41.52,77094.16,0.0,-0.981,5e-05,1.01009]
[1779670825735,41.52,77093.38,0.0,-0.98104,5e-05,1.00827]
[1779670827033,41.52,77069.04,0.0,-0.98225,5e-05,0.95286]
[1779670827718,41.52,77069.04,0.0,-0.98225,5e-05,0.95286]
[1779670831746,41.52,77071.27,0.0,-0.98226,5e-05,0.95164]
[1779670834777,41.52,77063.15,0.0,-0.98264,5e-05,0.93369]
[1779670835784,41.52,77046.37,0.0,-0.98343,5e-05,0.89742]
[1779670837120,41.52,77035.5,0.0,-0.98392,4e-05,0.87451]
[1779670842833,41.52,77039.74,0.0,-0.98373,4e-05,0.88339]
[1779670845854,41.52,77045.19,0.0,-0.98348,5e-05,0.89491]
[1779670850892,41.52,77046.65,0.0,-0.98341,5e-05,0.89802]
[1779670852902,41.52,77051.82,0.0,-0.98318,5e-05,0.90908]
[1779670857936,41.52,77053.46,0.0,-0.9831,5e-05,0.91261]
[1779670862979,41.52,77051.3,0.0,-0.9832,5e-05,0.90796]
[1779670863984,41.52,77038.63,0.0,-0.98378,4e-05,0.88106]
[1779670864990,41.52,77030.69,0.0,-0.98413,4e-05,0.86453]
[1779670870026,41.52,77029.57,0.0,-0.98418,4e-05,0.86221]
[1779670875059,41.52,77033.41,0.0,-0.98401,4e-05,0.87016]
[1779670880095,41.52,77030.11,0.0,-0.98415,4e-05,0.86333]
[1779670885130,41.52,77030.25,0.0,-0.98415,4e-05,0.86362]
[1779670888151,41.52,77020.5,0.0,-0.98457,4e-05,0.84366]
[1779670889159,41.52,77010.8,0.0,-0.98498,4e-05,0.82416]
[1779670892180,41.52,76998.04,0.0,-0.98561,4e-05,0.79354]
[1779670896209,41.52,77003.22,0.0,-0.9854,4e-05,0.80361]
[1779670900235,41.52,77008.99,0.0,-0.98516,4e-05,0.81495]
[1779670904264,41.52,76999.47,0.0,-0.98555,4e-05,0.79631]
[1779670909300,41.52,76997.87,0.0,-0.98562,4e-05,0.79321]
[1779670912367,41.52,76991.87,0.0,-0.98586,4e-05,0.78167]
[1779670913365,41.52,76937.51,0.0,-0.98789,3e-05,0.68307]
[1779670914374,41.52,76948.41,0.0,-0.9875,4e-05,0.702]
[1779670917709,41.52,76954.04,0.0,-0.9873,4e-05,0.71194]
[1779670919407,41.52,76938.65,0.0,-0.98785,4e-05,0.68503]
[1779670921422,41.52,76931.44,0.0,-0.9881,3e-05,0.67271]
[1779670922431,41.52,76937.79,0.0,-0.98788,3e-05,0.68355]
[1779670924444,41.52,76944.65,0.0,-0.98764,4e-05,0.69542]
[1779670927780,41.52,76953.07,0.0,-0.98734,4e-05,0.71022]
[1779670928472,41.52,76953.07,0.0,-0.98734,4e-05,0.71022]
[1779670933507,41.52,76957.58,0.0,-0.98717,4e-05,0.71825]
[1779670935521,41.52,76964.5,0.0,-0.98691,4e-05,0.7307]
[1779670941564,41.52,76960.49,0.0,-0.98706,4e-05,0.72346]
[1779670945592,41.52,76966.16,0.0,-0.98685,4e-05,0.73372]
[1779670946599,41.52,76969.03,0.0,-0.98674,4e-05,0.73895]
[1779670949620,41.52,76973.91,0.0,-0.98656,4e-05,0.74792]
[1779670951635,41.52,76977.44,0.0,-0.98652,4e-05,0.74914]
[1779670953649,41.52,76980.33,0.0,-0.9864,4e-05,0.7545]
[1779670958714,41.52,76983.74,0.0,-0.98627,4e-05,0.76087]
[1779670960726,41.52,76989.62,0.0,-0.98604,4e-05,0.77195]
[1779670963747,41.52,76977.54,0.0,-0.98651,4e-05,0.74932]
[1779670964753,41.52,76977.63,0.0,-0.98651,4e-05,0.74949]
[1779670968072,41.52,76995.96,0.0,-0.98579,4e-05,0.78403]
[1779670969788,41.52,76997.75,0.0,-0.98572,4e-05,0.78747]
[1779670974823,41.52,76996.52,0.0,-0.98577,4e-05,0.78511]
[1779670976837,41.52,77001.6,0.0,-0.98556,4e-05,0.79491]
[1779670978144,41.52,77007.15,0.0,-0.98533,4e-05,0.80573]
[1779670979858,41.52,77010.8,0.0,-0.98518,4e-05,0.81291]
[1779670984894,41.52,77010.7,0.0,-0.98519,4e-05,0.81272]
[1779670988213,41.52,77005.76,0.0,-0.98539,4e-05,0.80301]
[1779670992954,41.52,77011.18,0.0,-0.98517,4e-05,0.81366]
[1779670994969,41.52,77018.18,0.0,-0.98487,4e-05,0.82758]
[1779670996982,41.52,77041.0,0.0,-0.98388,4e-05,0.87426]
[1779670998298,41.52,77042.27,0.0,-0.98382,4e-05,0.87691]
[1779671004038,41.52,77041.87,0.0,-0.98384,4e-05,0.87608]
[1779671006058,41.52,77062.17,0.0,-0.98291,5e-05,0.91937]
[1779671007063,41.52,77068.0,0.0,-0.98263,5e-05,0.9321]
[1779671008392,41.52,77063.34,0.0,-0.98285,5e-05,0.92191]
[1779671011089,41.52,77062.92,0.0,-0.98298,5e-05,0.91492]
[1779671016124,41.52,77058.07,0.0,-0.98321,5e-05,0.90446]
[1779671021166,41.52,77074.79,0.0,-0.98242,5e-05,0.94092]
[1779671022174,41.52,77075.59,0.0,-0.98238,5e-05,0.94269]
[1779671026207,41.52,77080.78,0.0,-0.98213,5e-05,0.95425]
[1779671030233,41.52,77074.79,0.0,-0.98242,5e-05,0.94092]
[1779671031238,41.52,77074.78,0.0,-0.98242,5e-05,0.9409]
[1779671036279,41.52,77028.97,0.0,-0.98451,4e-05,0.84364]
[1779671037286,41.52,77024.05,0.0,-0.98472,4e-05,0.83368]
[1779671040311,41.52,77033.23,0.0,-0.98433,4e-05,0.85234]
[1779671041314,41.52,77032.96,0.0,-0.98434,4e-05,0.85178]
[1779671046351,41.52,77029.39,0.0,-0.98449,4e-05,0.84449]
[1779671050382,41.52,77045.87,0.0,-0.98376,5e-05,0.87856]
[1779671055414,41.52,77045.61,0.0,-0.98378,5e-05,0.87801]
[1779671060449,41.52,77040.58,0.0,-0.984,4e-05,0.86751]
[1779671065487,41.52,77039.23,0.0,-0.98406,4e-05,0.86471]
[1779671066494,41.52,77006.24,0.0,-0.98547,4e-05,0.79839]
[1779671068504,41.52,77013.12,0.0,-0.98518,4e-05,0.81188]
[1779671072533,41.52,77014.77,0.0,-0.98521,4e-05,0.80952]
[1779671077568,41.52,77016.16,0.0,-0.98516,4e-05,0.81226]
[1779671078915,41.52,77019.4,0.0,-0.98502,4e-05,0.81868]
[1779671080589,41.52,77010.22,0.0,-0.9854,4e-05,0.80059]
[1779671085627,41.52,77007.59,0.0,-0.98551,4e-05,0.79546]
[1779671086646,41.52,77001.81,0.0,-0.98574,4e-05,0.78429]
[1779671091683,41.52,77004.54,0.0,-0.98563,4e-05,0.78955]
[1779671096718,41.52,77003.85,0.0,-0.98566,4e-05,0.78822]
[1779671101754,41.52,77004.85,0.0,-0.98562,4e-05,0.79015]
[1779671106790,41.52,77001.54,0.0,-0.98576,4e-05,0.78377]
[1779671111826,41.52,77000.97,0.0,-0.98578,4e-05,0.78268]
[1779671114848,41.52,77007.41,0.0,-0.98552,4e-05,0.79511]
[1779671119882,41.52,77007.33,0.0,-0.98552,4e-05,0.79496]
[1779671121896,41.52,77014.01,0.0,-0.98524,4e-05,0.80802]
[1779671124917,41.52,77019.28,0.0,-0.98502,4e-05,0.81844]
[1779671129951,41.52,77019.53,0.0,-0.98501,4e-05,0.81894]
[1779671132972,41.52,77025.42,0.0,-0.98486,4e-05,0.82501]
[1779671134987,41.52,77028.2,0.0,-0.98475,4e-05,0.8306]
[1779671140025,41.52,77031.67,0.0,-0.9846,4e-05,0.8376]
[1779671145062,41.52,77022.89,0.0,-0.98497,4e-05,0.81996]
[1779671146071,41.52,77025.39,0.0,-0.98487,4e-05,0.82495]
[1779671151101,41.52,77024.36,0.0,-0.98491,4e-05,0.82289]
[1779671156137,41.52,77022.31,0.0,-0.985,4e-05,0.81881]
[1779671161171,41.52,77016.84,0.0,-0.98523,4e-05,0.80798]
[1779671162179,41.52,77021.99,0.0,-0.98501,4e-05,0.81817]
[1779671163185,41.52,77022.57,0.0,-0.98499,4e-05,0.81932]
[1779671168222,41.52,77021.01,0.0,-0.98505,4e-05,0.81622]
[1779671173258,41.52,77019.17,0.0,-0.98513,4e-05,0.81257]
[1779671179628,41.52,77018.45,0.0,-0.98516,4e-05,0.81115]
[1779671185343,41.52,77021.94,0.0,-0.98501,4e-05,0.81807]
[1779671190377,41.52,77021.51,0.0,-0.98503,4e-05,0.81722]
[1779671195412,41.52,77027.81,0.0,-0.98486,4e-05,0.8241]
[1779671196420,41.52,77028.66,0.0,-0.98483,4e-05,0.8258]
[1779671200449,41.52,77022.6,0.0,-0.98508,4e-05,0.81372]
[1779671201456,41.52,77024.17,0.0,-0.98502,4e-05,0.81683]
[1779671206491,41.52,77024.45,0.0,-0.98501,4e-05,0.81739]
[1779671210520,41.52,77028.71,0.0,-0.98483,4e-05,0.8259]
[1779671215557,41.52,77023.86,0.0,-0.98503,4e-05,0.81622]
[1779671216565,41.52,77016.67,0.0,-0.98533,4e-05,0.80203]
[1779671217571,41.52,77007.9,0.0,-0.98569,4e-05,0.78498]
[1779671222606,41.52,77010.69,0.0,-0.98558,4e-05,0.79037]
[1779671227641,41.52,77012.23,0.0,-0.98551,4e-05,0.79336]
[1779671231669,41.52,77024.69,0.0,-0.985,4e-05,0.81787]
[1779671233683,41.52,77030.94,0.0,-0.98473,4e-05,0.83038]
[1779671238717,41.52,77032.0,0.0,-0.98468,4e-05,0.83252]
[1779671245767,41.52,77032.64,0.0,-0.98466,4e-05,0.83381]
[1779671252816,41.52,77032.95,0.0,-0.98474,4e-05,0.8287]
[1779671257851,41.52,77029.77,0.0,-0.98488,4e-05,0.82231]
[1779671261879,41.52,77043.62,0.0,-0.98428,4e-05,0.85039]
[1779671266915,41.52,77045.41,0.0,-0.9842,4e-05,0.85408]
[1779671272956,41.52,77047.15,0.0,-0.98412,4e-05,0.85767]
[1779671277990,41.52,77047.48,0.0,-0.98411,4e-05,0.85835]
[1779671280336,41.52,77042.72,0.0,-0.98432,4e-05,0.84855]
[1779671286047,41.52,77048.34,0.0,-0.98407,4e-05,0.86013]
[1779671291083,41.52,77047.67,0.0,-0.9841,4e-05,0.85874]
[1779671296117,41.52,77043.31,0.0,-0.98429,4e-05,0.84976]
[1779671301153,41.52,77046.61,0.0,-0.98415,4e-05,0.85655]
[1779671302160,41.52,77052.5,0.0,-0.98389,4e-05,0.86879]
[1779671303167,41.52,77052.97,0.0,-0.98386,5e-05,0.86977]
[1779671308202,41.52,77050.95,0.0,-0.98396,4e-05,0.86555]
[1779671309209,41.52,77040.2,0.0,-0.98443,4e-05,0.84339]
[1779671310548,41.52,77040.65,0.0,-0.98441,4e-05,0.84431]
[1779671316258,41.52,77037.53,0.0,-0.98465,4e-05,0.83218]
[1779671320617,41.52,77025.02,0.0,-0.98518,4e-05,0.80719]
[1779671323307,41.52,77015.8,0.0,-0.98556,4e-05,0.78916]
[1779671324314,41.52,77016.6,0.0,-0.98553,4e-05,0.79071]
[1779671329351,41.52,77016.34,0.0,-0.98554,4e-05,0.7902]
[1779671334386,41.52,77014.5,0.0,-0.98562,4e-05,0.78664]
[1779671336400,41.52,77020.25,0.0,-0.98538,4e-05,0.79782]
[1779671337407,41.52,77018.91,0.0,-0.98544,4e-05,0.79521]
[1779671340763,41.52,77014.06,0.0,-0.98563,4e-05,0.78579]
[1779671346470,41.52,77018.07,0.0,-0.98547,4e-05,0.79357]
[1779671350833,41.52,77025.73,0.0,-0.98515,4e-05,0.8086]
[1779671356540,41.52,77035.66,0.0,-0.98473,4e-05,0.82841]
[1779671357546,41.52,77039.66,0.0,-0.98456,4e-05,0.8365]
[1779671360576,41.52,77037.54,0.0,-0.98465,4e-05,0.8322]
[1779671362584,41.52,77031.93,0.0,-0.98489,4e-05,0.82092]
[1779671364597,41.52,77026.6,0.0,-0.98512,4e-05,0.81032]
[1779671366612,41.52,77023.11,0.0,-0.98526,4e-05,0.80343]
[1779671371647,41.52,77014.03,0.0,-0.98573,4e-05,0.78019]
[1779671376683,41.52,77011.93,0.0,-0.98582,4e-05,0.77615]
[1779671384739,41.52,77014.0,0.0,-0.98573,4e-05,0.78013]
[1779671386754,41.52,77020.08,0.0,-0.98549,4e-05,0.79189]
[1779671391788,41.52,77014.19,0.0,-0.98573,4e-05,0.78049]
[1779671393803,41.52,76997.05,0.0,-0.98641,4e-05,0.74806]
[1779671398837,41.52,76996.5,0.0,-0.98643,4e-05,0.74704]
[1779671401873,41.52,76985.69,0.0,-0.98685,4e-05,0.72716]
[1779671403882,41.52,76997.26,0.0,-0.9864,4e-05,0.74845]
[1779671408916,41.52,77002.23,0.0,-0.98621,4e-05,0.75775]
[1779671413952,41.52,77002.78,0.0,-0.98618,4e-05,0.75878]
[1779671416972,41.52,77009.8,0.0,-0.9859,4e-05,0.77208]
[1779671422008,41.52,77010.1,0.0,-0.98589,4e-05,0.77266]
[1779671427043,41.52,77011.47,0.0,-0.98584,4e-05,0.77527]
[1779671431411,41.52,77006.97,0.0,-0.98611,4e-05,0.76123]
[1779671437113,41.52,77006.94,0.0,-0.98611,4e-05,0.76118]
[1779671442149,41.52,77006.82,0.0,-0.98612,4e-05,0.76095]
[1779671447184,41.52,77006.9,0.0,-0.98612,4e-05,0.7611]
[1779671452221,41.52,77006.08,0.0,-0.98615,4e-05,0.75955]
[1779671453227,41.52,76995.34,0.0,-0.98657,4e-05,0.73952]
[1779671454237,41.52,76987.88,0.0,-0.98685,4e-05,0.72586]
[1779671459271,41.52,76986.67,0.0,-0.9869,4e-05,0.72366]
[1779671464305,41.52,76985.52,0.0,-0.98694,4e-05,0.72158]
[1779671469340,41.52,76985.62,0.0,-0.98694,4e-05,0.72176]
[1779671474376,41.52,76986.31,0.0,-0.98691,4e-05,0.72301]
[1779671476391,41.52,76979.95,0.0,-0.98715,4e-05,0.71155]
[1779671480417,41.52,76972.64,0.0,-0.98742,4e-05,0.69857]
[1779671483438,41.52,76969.41,0.0,-0.98754,4e-05,0.69289]
[1779671488474,41.52,76967.55,0.0,-0.98761,4e-05,0.68964]
[1779671489480,41.52,76974.35,0.0,-0.98736,4e-05,0.70159]
[1779671490487,41.52,76979.15,0.0,-0.98718,4e-05,0.71012]
[1779671491830,41.52,76981.7,0.0,-0.98718,4e-05,0.70946]
[1779671496528,41.52,76982.45,0.0,-0.98715,4e-05,0.7108]
[1779671501900,41.52,76982.84,0.0,-0.98714,4e-05,0.7115]
[1779671507605,41.52,76982.57,0.0,-0.98715,4e-05,0.71102]
[1779671513648,41.52,76982.81,0.0,-0.98714,4e-05,0.71145]
[1779671519690,41.52,76982.31,0.0,-0.98716,4e-05,0.71055]
[1779671524724,41.52,76986.94,0.0,-0.98698,4e-05,0.71888]
[1779671528753,41.52,76992.88,0.0,-0.98676,4e-05,0.72967]
[1779671533788,41.52,76992.4,0.0,-0.98678,4e-05,0.72879]
[1779671538825,41.52,76993.87,0.0,-0.98672,4e-05,0.73148]
[1779671540839,41.52,76999.15,0.0,-0.98652,4e-05,0.7412]
[1779671545873,41.52,76997.26,0.0,-0.98659,4e-05,0.73771]
[1779671550908,41.52,76998.55,0.0,-0.98654,4e-05,0.74009]
[1779671551915,41.52,77002.75,0.0,-0.98647,4e-05,0.74248]
[1779671556950,41.52,76996.85,0.0,-0.9867,4e-05,0.7316]
[1779671560977,41.52,76990.52,0.0,-0.98694,4e-05,0.72007]
[1779671565013,41.52,77009.08,0.0,-0.98622,4e-05,0.7543]
[1779671566014,41.52,77015.16,0.0,-0.98598,4e-05,0.76578]
[1779671571062,41.52,77015.53,0.0,-0.98596,4e-05,0.76649]
[1779671576087,41.52,77013.47,0.0,-0.98605,4e-05,0.76258]
[1779671581123,41.52,77009.1,0.0,-0.98622,4e-05,0.75433]
[1779671586158,41.52,77008.39,0.0,-0.98625,4e-05,0.753]
[1779671591192,41.52,77009.28,0.0,-0.98621,4e-05,0.75467]
[1779671596228,41.52,77011.47,0.0,-0.98613,4e-05,0.75879]
[1779671601263,41.52,77012.73,0.0,-0.98608,4e-05,0.76117]
[1779671606297,41.52,77012.03,0.0,-0.9861,4e-05,0.75985]
[1779671608312,41.52,77021.44,0.0,-0.98573,4e-05,0.77779]
[1779671610335,41.52,77032.95,0.0,-0.98525,4e-05,0.80019]
[1779671615370,41.52,77028.26,0.0,-0.98554,4e-05,0.78539]
[1779671620404,41.52,77028.09,0.0,-0.98555,4e-05,0.78506]
[1779671625440,41.52,77028.24,0.0,-0.98554,4e-05,0.78535]
[1779671630475,41.52,77027.78,0.0,-0.98556,4e-05,0.78445]
[1779671635510,41.52,77027.59,0.0,-0.98557,4e-05,0.78409]
[1779671640545,41.52,77030.74,0.0,-0.98544,4e-05,0.79021]
[1779671645586,41.52,77023.3,0.0,-0.98575,4e-05,0.77581]
[1779671646589,41.52,77023.11,0.0,-0.98576,4e-05,0.77544]
[1779671647595,41.52,77017.92,0.0,-0.98597,4e-05,0.76552]
[1779671648602,41.52,77016.36,0.0,-0.98603,4e-05,0.76256]
[1779671652964,41.52,77032.84,0.0,-0.98535,4e-05,0.79431]
[1779671653637,41.52,77032.84,0.0,-0.98535,4e-05,0.79431]
[1779671654644,41.52,77033.79,0.0,-0.98531,4e-05,0.79617]
[1779671659680,41.52,77060.28,0.0,-0.98417,4e-05,0.84948]
[1779671660687,41.52,77063.78,0.0,-0.98401,4e-05,0.85673]
[1779671665721,41.52,77065.72,0.0,-0.98393,5e-05,0.86077]
[1779671670757,41.52,77068.72,0.0,-0.98379,5e-05,0.86704]
[1779671674788,41.52,77070.69,0.0,-0.98381,5e-05,0.86519]
[1779671675793,41.52,77075.96,0.0,-0.98357,5e-05,0.87629]
[1779671679822,41.52,77078.83,0.0,-0.98343,5e-05,0.88238]
[1779671684856,41.52,77079.63,0.0,-0.9834,5e-05,0.88408]
[1779671689893,41.52,77081.03,0.0,-0.98333,5e-05,0.88707]
[1779671694927,41.52,77081.3,0.0,-0.98332,5e-05,0.88764]
[1779671697953,41.52,77088.96,0.0,-0.98296,5e-05,0.90413]
[1779671698961,41.52,77089.23,0.0,-0.98294,5e-05,0.90472]
[1779671701981,41.52,77094.24,0.0,-0.9827,5e-05,0.91564]
[1779671704000,41.52,77118.68,0.0,-0.98149,5e-05,0.97037]
[1779671705001,41.52,77127.02,0.0,-0.98106,5e-05,0.98961]
[1779671706008,41.52,77126.89,0.0,-0.98107,5e-05,0.98931]
[1779671711050,41.52,77122.92,0.0,-0.98128,5e-05,0.98012]
[1779671716082,41.52,77119.47,0.0,-0.98145,5e-05,0.97218]
[1779671719104,41.52,77124.57,0.0,-0.98119,5e-05,0.98393]
[1779671728166,41.52,77126.58,0.0,-0.98109,5e-05,0.98859]
[1779671733202,41.52,77125.97,0.0,-0.98124,5e-05,0.98067]
[1779671738237,41.52,77126.41,0.0,-0.98121,5e-05,0.98169]
[1779671743604,41.52,77125.0,0.0,-0.98129,5e-05,0.97843]
[1779671749315,41.52,77130.76,0.0,-0.98099,5e-05,0.99179]
[1779671751351,41.52,77150.18,0.0,-0.97995,5e-05,1.03784]
[1779671753681,41.52,77150.68,0.0,-0.97992,5e-05,1.03904]
[1779671755364,41.52,77163.95,0.0,-0.97919,6e-05,1.07146]
[1779671757374,41.52,77156.91,0.0,-0.97958,6e-05,1.05417]
[1779671760404,41.52,77146.0,0.0,-0.98018,5e-05,1.02779]
[1779671761406,41.52,77136.11,0.0,-0.98071,5e-05,1.00431]
[1779671762410,41.52,77127.76,0.0,-0.98114,5e-05,0.98481]
[1779671767449,41.52,77124.66,0.0,-0.9813,5e-05,0.97765]
[1779671769464,41.52,77110.68,0.0,-0.98201,5e-05,0.94583]
[1779671772484,41.52,77096.26,0.0,-0.98272,5e-05,0.91385]
[1779671777519,41.52,77091.11,0.0,-0.98297,5e-05,0.90264]
[1779671782554,41.52,77088.08,0.0,-0.98311,5e-05,0.89609]
[1779671785576,41.52,77079.9,0.0,-0.98349,5e-05,0.87859]
[1779671787591,41.52,77087.77,0.0,-0.98312,5e-05,0.89542]
[1779671792624,41.52,77089.23,0.0,-0.98317,5e-05,0.89243]
[1779671797663,41.52,77106.27,0.0,-0.98235,5e-05,0.92966]
[1779671798671,41.52,77115.09,0.0,-0.98191,5e-05,0.9494]
[1779671799678,41.52,77116.83,0.0,-0.98182,5e-05,0.95333]
[1779671804040,41.52,77141.96,0.0,-0.98052,5e-05,1.01151]
[1779671805721,41.52,77133.87,0.0,-0.98094,5e-05,0.99249]
[1779671806727,41.52,77130.36,0.0,-0.98113,5e-05,0.98433]
[1779671811762,41.52,77128.84,0.0,-0.98121,5e-05,0.98081]
[1779671816798,41.52,77127.25,0.0,-0.98129,5e-05,0.97713]
[1779671821833,41.52,77127.43,0.0,-0.98128,5e-05,0.97755]
[1779671822841,41.52,77119.52,0.0,-0.98168,5e-05,0.95943]
[1779671824204,41.52,77117.09,0.0,-0.98181,5e-05,0.95392]
[1779671825863,41.52,77111.92,0.0,-0.98207,5e-05,0.94227]
[1779671826870,41.52,77115.38,0.0,-0.98189,5e-05,0.95005]
[1779671831905,41.52,77114.72,0.0,-0.98193,5e-05,0.94856]
[1779671835936,41.52,77104.37,0.0,-0.98244,5e-05,0.92545]
[1779671837947,41.52,77099.27,0.0,-0.98269,5e-05,0.91423]
[1779671842982,41.52,77096.99,0.0,-0.9828,5e-05,0.90924]
[1779671848021,41.52,77095.69,0.0,-0.98286,5e-05,0.90641]
[1779671849027,41.52,77104.11,0.0,-0.98245,5e-05,0.92488]
[1779671854063,41.52,77107.39,0.0,-0.9824,5e-05,0.92586]
[1779671857083,41.52,77113.32,0.0,-0.98211,5e-05,0.93906]
[1779671862118,41.52,77112.56,0.0,-0.98215,5e-05,0.93736]
[1779671867153,41.52,77113.26,0.0,-0.98212,5e-05,0.93893]
[1779671872188,41.52,77113.34,0.0,-0.98211,5e-05,0.93911]
[1779671877222,41.52,77116.68,0.0,-0.98194,5e-05,0.94661]
[1779671882270,41.52,77115.68,0.0,-0.98199,5e-05,0.94436]
[1779671883276,41.52,77107.6,0.0,-0.98239,5e-05,0.92632]
[1779671884283,41.52,77109.17,0.0,-0.98232,5e-05,0.9298]
[1779671885290,41.52,77096.95,0.0,-0.98291,5e-05,0.90296]
[1779671890326,41.52,77094.7,0.0,-0.98302,5e-05,0.89808]
[1779671895360,41.52,77096.62,0.0,-0.98293,5e-05,0.90224]
[1779671899387,41.52,77087.45,0.0,-0.98336,5e-05,0.88251]
[1779671902412,41.52,77081.0,0.0,-0.98366,5e-05,0.86882]
[1779671905430,41.52,77087.51,0.0,-0.98336,5e-05,0.88263]
[1779671910542,41.52,77087.48,0.0,-0.98336,5e-05,0.88257]
[1779671911479,41.52,77081.65,0.0,-0.98374,5e-05,0.86416]
[1779671912486,41.52,77069.07,0.0,-0.98431,4e-05,0.83804]
[1779671917522,41.52,77069.39,0.0,-0.98429,4e-05,0.8387]
[1779671922556,41.52,77073.39,0.0,-0.98411,5e-05,0.84694]
[1779671927592,41.52,77070.79,0.0,-0.98423,4e-05,0.84157]
[1779671933633,41.52,77071.33,0.0,-0.98421,4e-05,0.84269]
[1779671938670,41.52,77071.28,0.0,-0.98421,4e-05,0.84258]
[1779671941692,41.52,77066.28,0.0,-0.98443,4e-05,0.83233]
[1779671946728,41.52,77067.45,0.0,-0.98438,4e-05,0.83472]
[1779671948744,41.52,77057.52,0.0,-0.98481,4e-05,0.8146]
[1779671953780,41.52,77059.57,0.0,-0.98473,4e-05,0.81873]
[1779671958810,41.52,77059.83,0.0,-0.98471,4e-05,0.81925]
[1779671963846,41.52,77059.03,0.0,-0.98475,4e-05,0.81764]
[1779671968881,41.52,77059.31,0.0,-0.98474,4e-05,0.8182]
[1779671972909,41.52,77063.99,0.0,-0.98464,4e-05,0.82181]
[1779671975253,41.52,77069.25,0.0,-0.98441,4e-05,0.8325]
[1779671980966,41.52,77072.58,0.0,-0.98426,4e-05,0.83933]
[1779671986000,41.52,77073.39,0.0,-0.98422,4e-05,0.84099]
[1779671988024,41.52,77066.73,0.0,-0.98452,4e-05,0.82737]
[1779671989029,41.52,77055.93,0.0,-0.98499,4e-05,0.80564]
[1779671990037,41.52,77055.1,0.0,-0.98502,4e-05,0.80399]
[1779671994069,41.52,77093.94,0.0,-0.98328,5e-05,0.88415]
[1779671995393,41.52,77095.49,0.0,-0.9832,5e-05,0.88747]
[1779672001117,41.52,77098.03,0.0,-0.98308,5e-05,0.89294]
[1779672003137,41.52,77103.85,0.0,-0.9828,5e-05,0.90556]
[1779672005464,41.52,77112.14,0.0,-0.9824,5e-05,0.92378]
[1779672011189,41.52,77115.33,0.0,-0.98224,5e-05,0.93087]
[1779672013201,41.52,77120.51,0.0,-0.98199,5e-05,0.94247]
[1779672018236,41.52,77127.41,0.0,-0.98164,5e-05,0.95808]
[1779672020251,41.52,77134.57,0.0,-0.98127,5e-05,0.9745]
[1779672025288,41.52,77135.94,0.0,-0.9812,5e-05,0.97767]
[1779672029312,41.52,77143.57,0.0,-0.9808,5e-05,0.99544]
[1779672032334,41.52,77145.05,0.0,-0.98084,5e-05,0.9923]
[1779672033341,41.52,77139.8,0.0,-0.98112,5e-05,0.98006]
[1779672036362,41.52,77133.69,0.0,-0.98143,5e-05,0.96597]
[1779672041398,41.52,77134.32,0.0,-0.9814,5e-05,0.96741]
[1779672046432,41.52,77133.95,0.0,-0.98142,5e-05,0.96656]
[1779672049456,41.52,77128.3,0.0,-0.98171,5e-05,0.95366]
[1779672054490,41.52,77128.15,0.0,-0.98172,5e-05,0.95332]
[1779672059526,41.52,77126.91,0.0,-0.98178,5e-05,0.95051]
[1779672064560,41.52,77126.66,0.0,-0.98179,5e-05,0.94994]
[1779672069595,41.52,77131.05,0.0,-0.98157,5e-05,0.95992]
[1779672073623,41.52,77135.09,0.0,-0.98136,5e-05,0.96918]
[1779672078658,41.52,77138.15,0.0,-0.9812,5e-05,0.97624]
[1779672083694,41.52,77136.09,0.0,-0.98131,5e-05,0.97149]
[1779672086029,41.52,77124.24,0.0,-0.98191,5e-05,0.94447]
[1779672088729,41.52,77123.92,0.0,-0.98193,5e-05,0.94375]
[1779672093763,41.52,77119.57,0.0,-0.98227,5e-05,0.92763]
[1779672097792,41.52,77124.46,0.0,-0.98202,5e-05,0.93857]
[1779672102826,41.52,77123.42,0.0,-0.98207,5e-05,0.93623]
[1779672107859,41.52,77120.24,0.0,-0.98223,5e-05,0.92912]
[1779672112898,41.52,77118.41,0.0,-0.98232,5e-05,0.92505]
[1779672117936,41.52,77110.91,0.0,-0.98269,5e-05,0.90851]
[1779672118946,41.52,77102.77,0.0,-0.98308,5e-05,0.89081]
[1779672123978,41.52,77106.38,0.0,-0.98291,5e-05,0.89862]
[1779672129017,41.52,77109.55,0.0,-0.98276,5e-05,0.90553]
[1779672134052,41.52,77107.89,0.0,-0.98284,5e-05,0.90191]
[1779672138087,41.52,77113.28,0.0,-0.98257,5e-05,0.91371]
[1779672139093,41.52,77114.2,0.0,-0.98253,5e-05,0.91574]
[1779672140105,41.52,77106.49,0.0,-0.9829,5e-05,0.89886]
[1779672142115,41.52,77106.66,0.0,-0.9829,5e-05,0.89923]
[1779672146457,41.52,77100.46,0.0,-0.98319,5e-05,0.88584]
[1779672152186,41.52,77100.47,0.0,-0.9833,5e-05,0.8797]
[1779672155208,41.52,77094.25,0.0,-0.98359,5e-05,0.86648]
[1779672156527,41.52,77096.8,0.0,-0.98348,5e-05,0.87188]
[1779672158229,41.52,77097.67,0.0,-0.98343,5e-05,0.87373]
[1779672160243,41.52,77103.76,0.0,-0.98315,5e-05,0.88676]
[1779672165278,41.52,77104.35,0.0,-0.98312,5e-05,0.88803]
[1779672170312,41.52,77106.26,0.0,-0.98303,5e-05,0.89215]
[1779672171320,41.52,77107.72,0.0,-0.98296,5e-05,0.89531]
[1779672176667,41.52,77122.1,0.0,-0.98226,5e-05,0.92691]
[1779672178368,41.52,77121.96,0.0,-0.98226,5e-05,0.9266]
[1779672183406,41.52,77123.88,0.0,-0.98217,5e-05,0.93088]
[1779672188439,41.52,77124.49,0.0,-0.98214,5e-05,0.93225]
[1779672193475,41.52,77124.81,0.0,-0.98212,5e-05,0.93296]
[1779672198508,41.52,77127.72,0.0,-0.98197,5e-05,0.93949]
[1779672203544,41.52,77125.46,0.0,-0.98209,5e-05,0.93442]
[1779672208578,41.52,77118.03,0.0,-0.98246,5e-05,0.91788]
[1779672212607,41.52,77120.01,0.0,-0.98248,5e-05,0.91594]
[1779672219656,41.52,77119.99,0.0,-0.98248,5e-05,0.91589]
[1779672222677,41.52,77113.37,0.0,-0.9828,5e-05,0.90136]
[1779672227711,41.52,77113.19,0.0,-0.98281,5e-05,0.90097]
[1779672232747,41.52,77117.58,0.0,-0.98259,5e-05,0.91058]
[1779672237782,41.52,77116.85,0.0,-0.98263,5e-05,0.90898]
[1779672242819,41.52,77119.12,0.0,-0.98252,5e-05,0.91397]
[1779672245838,41.52,77125.07,0.0,-0.98222,5e-05,0.92717]
[1779672248858,41.52,77130.29,0.0,-0.98196,5e-05,0.93886]
[1779672253895,41.52,77132.69,0.0,-0.98184,5e-05,0.94427]
[1779672258929,41.52,77134.44,0.0,-0.98175,5e-05,0.94824]
[1779672260943,41.52,77126.91,0.0,-0.98213,5e-05,0.93127]
[1779672265979,41.52,77125.29,0.0,-0.98221,5e-05,0.92766]
[1779672271013,41.52,77126.39,0.0,-0.98228,5e-05,0.92373]
[1779672275058,41.52,77129.04,0.0,-0.98214,5e-05,0.92965]
[1779672277382,41.52,77120.77,0.0,-0.98255,5e-05,0.91129]
[1779672280095,41.52,77113.8,0.0,-0.98289,5e-05,0.89605]
[1779672284122,41.52,77106.78,0.0,-0.98323,5e-05,0.88089]
[1779672287453,41.52,77125.5,0.0,-0.98232,5e-05,0.92176]
[1779672293186,41.52,77129.25,0.0,-0.98213,5e-05,0.93012]
[1779672298220,41.52,77131.55,0.0,-0.98202,5e-05,0.93527]
[1779672303255,41.52,77133.73,0.0,-0.98191,5e-05,0.94018]
[1779672308292,41.52,77135.5,0.0,-0.98182,5e-05,0.94418]
[1779672313326,41.52,77133.07,0.0,-0.98194,5e-05,0.93869]
[1779672314332,41.52,77122.93,0.0,-0.98245,5e-05,0.91606]
[1779672315342,41.52,77118.31,0.0,-0.98267,5e-05,0.90589]
[1779672317670,41.52,77117.16,0.0,-0.98273,5e-05,0.90337]
[1779672323401,41.52,77113.92,0.0,-0.98289,5e-05,0.89631]
[1779672329439,41.52,77112.98,0.0,-0.98293,5e-05,0.89426]
[1779672330446,41.52,77097.29,0.0,-0.98367,5e-05,0.86071]
[1779672333467,41.52,77079.74,0.0,-0.98458,4e-05,0.81844]
[1779672338502,41.52,77078.54,0.0,-0.98463,4e-05,0.81601]
[1779672343538,41.52,77076.74,0.0,-0.98471,4e-05,0.81238]
[1779672348572,41.52,77076.19,0.0,-0.98474,4e-05,0.81127]
[1779672353608,41.52,77082.11,0.0,-0.98447,4e-05,0.82326]
[1779672358645,41.52,77085.72,0.0,-0.98431,4e-05,0.83064]
[1779672363677,41.52,77086.69,0.0,-0.98427,5e-05,0.83263]
[1779672368711,41.52,77084.88,0.0,-0.98435,4e-05,0.82892]
[1779672373747,41.52,77083.33,0.0,-0.98442,4e-05,0.82575]
[1779672376768,41.52,77086.01,0.0,-0.9843,4e-05,0.83123]
[1779672381802,41.52,77092.55,0.0,-0.984,5e-05,0.84474]
[1779672382810,41.52,77093.95,0.0,-0.98394,5e-05,0.84765]
[1779672387844,41.52,77097.85,0.0,-0.98376,5e-05,0.85581]
[1779672391873,41.52,77100.96,0.0,-0.98373,5e-05,0.85626]
[1779672396908,41.52,77105.26,0.0,-0.98353,5e-05,0.86533]
[1779672401944,41.52,77107.59,0.0,-0.98342,5e-05,0.87028]
[1779672406979,41.52,77104.42,0.0,-0.98356,5e-05,0.86355]
[1779672408992,41.52,77098.39,0.0,-0.98385,5e-05,0.85087]
[1779672414027,41.52,77095.5,0.0,-0.98398,5e-05,0.84484]
[1779672419065,41.52,77095.81,0.0,-0.98396,5e-05,0.84548]
[1779672422085,41.52,77101.07,0.0,-0.98372,5e-05,0.85649]
[1779672427119,41.52,77099.46,0.0,-0.9838,5e-05,0.85311]
[1779672436183,41.52,77099.33,0.0,-0.9838,5e-05,0.85283]
[1779672444240,41.52,77097.92,0.0,-0.98387,5e-05,0.84988]
[1779672449278,41.52,77095.96,0.0,-0.98396,5e-05,0.84579]
[1779672455320,41.52,77095.34,0.0,-0.98409,5e-05,0.83847]
[1779672456327,41.52,77102.11,0.0,-0.98378,5e-05,0.85258]
[1779672461362,41.52,77100.4,0.0,-0.98386,5e-05,0.849]
[1779672464383,41.52,77093.47,0.0,-0.98418,5e-05,0.83461]
[1779672465390,41.52,77093.65,0.0,-0.98417,5e-05,0.83498]
[1779672470425,41.52,77081.48,0.0,-0.98472,4e-05,0.81016]
[1779672472440,41.52,77081.45,0.0,-0.98472,4e-05,0.8101]
[1779672475467,41.52,77054.19,0.0,-0.98588,4e-05,0.75661]
[1779672476473,41.52,77054.04,0.0,-0.98588,4e-05,0.75633]
[1779672481510,41.52,77052.08,0.0,-0.98596,4e-05,0.75259]
[1779672486543,41.52,77048.65,0.0,-0.9861,4e-05,0.74609]
[1779672491579,41.52,77046.83,0.0,-0.98618,4e-05,0.74266]
[1779672496613,41.52,77045.88,0.0,-0.98622,4e-05,0.74087]
[1779672498947,41.52,77037.05,0.0,-0.98657,4e-05,0.72443]
[1779672499635,41.52,77037.05,0.0,-0.98657,4e-05,0.72443]
[1779672504670,41.52,77036.84,0.0,-0.98658,4e-05,0.72405]
[1779672510713,41.52,77035.18,0.0,-0.98664,4e-05,0.72099]
[1779672515747,41.52,77035.05,0.0,-0.98674,4e-05,0.7153]
[1779672520781,41.52,77033.69,0.0,-0.9868,4e-05,0.71282]
[1779672525817,41.52,77033.66,0.0,-0.9868,4e-05,0.71276]
[1779672530852,41.52,77032.31,0.0,-0.98685,4e-05,0.71031]
[1779672536895,41.52,77031.09,0.0,-0.9869,4e-05,0.70809]
[1779672540923,41.52,77025.94,0.0,-0.9871,4e-05,0.6988]
[1779672541929,41.52,77019.58,0.0,-0.98734,4e-05,0.68746]
[1779672542937,41.52,77020.63,0.0,-0.9873,4e-05,0.68932]
[1779672548979,41.52,77019.75,0.0,-0.98733,4e-05,0.68776]
[1779672550992,41.52,77030.7,0.0,-0.98691,4e-05,0.70738]
[1779672555025,41.52,77039.0,0.0,-0.98659,4e-05,0.72255]
[1779672559050,41.52,77044.16,0.0,-0.98638,4e-05,0.73212]
[1779672564085,41.52,77047.21,0.0,-0.98626,4e-05,0.73781]
[1779672567106,41.52,77059.2,0.0,-0.98577,4e-05,0.76055]
[1779672568113,41.52,77060.63,0.0,-0.98571,4e-05,0.7633]
[1779672571134,41.52,77063.16,0.0,-0.98571,4e-05,0.76249]
[1779672576168,41.52,77070.87,0.0,-0.98539,4e-05,0.77745]
[1779672582211,41.52,77073.57,0.0,-0.98527,4e-05,0.78274]
[1779672587247,41.52,77076.4,0.0,-0.98515,4e-05,0.78832]
[1779672593289,41.52,77078.91,0.0,-0.98504,4e-05,0.79329]
[1779672598330,41.52,77083.62,0.0,-0.98484,4e-05,0.80269]
[1779672603366,41.52,77083.5,0.0,-0.98484,4e-05,0.80245]
[1779672608401,41.52,77084.71,0.0,-0.98479,4e-05,0.80488]
[1779672616460,41.52,77086.22,0.0,-0.98472,4e-05,0.80792]
[1779672619797,41.52,77083.92,0.0,-0.98482,4e-05,0.80329]
[1779672621492,41.52,77090.57,0.0,-0.98453,4e-05,0.81672]
[1779672623506,41.52,77099.46,0.0,-0.98413,5e-05,0.83494]
[1779672628540,41.52,77100.44,0.0,-0.98408,5e-05,0.83697]
[1779672633575,41.52,77099.81,0.0,-0.98422,5e-05,0.82963]
[1779672636598,41.52,77087.55,0.0,-0.98477,4e-05,0.80469]
[1779672637604,41.52,77083.86,0.0,-0.98493,4e-05,0.7973]
[1779672639936,41.52,77076.76,0.0,-0.98524,4e-05,0.78322]
[1779672641671,41.52,77047.92,0.0,-0.98643,4e-05,0.72806]
[1779672643650,41.52,77039.1,0.0,-0.98678,4e-05,0.71181]
[1779672644658,41.52,77038.07,0.0,-0.98682,4e-05,0.70994]
[1779672650008,41.52,77034.15,0.0,-0.98697,4e-05,0.70283]
[1779672655736,41.52,77033.17,0.0,-0.98701,4e-05,0.70106]
[1779672660078,41.52,77027.72,0.0,-0.98722,4e-05,0.69129]
[1779672666813,41.52,77026.09,0.0,-0.98728,4e-05,0.68838]
[1779672671851,41.52,77024.27,0.0,-0.98735,4e-05,0.68516]
[1779672676883,41.52,77022.27,0.0,-0.98742,4e-05,0.68162]
[1779672681922,41.52,77023.63,0.0,-0.98737,4e-05,0.68402]
[1779672684944,41.52,77025.55,0.0,-0.9873,4e-05,0.68742]
[1779672687965,41.52,77032.0,0.0,-0.98706,4e-05,0.69895]
[1779672690288,41.52,77033.84,0.0,-0.98698,4e-05,0.70227]
[1779672696024,41.52,77033.8,0.0,-0.98708,4e-05,0.69681]
[1779672701064,41.52,77034.03,0.0,-0.98707,4e-05,0.69722]
[1779672706099,41.52,77034.38,0.0,-0.98706,4e-05,0.69785]
[1779672707106,41.52,77040.17,0.0,-0.98684,4e-05,0.70832]
[1779672709121,41.52,77039.9,0.0,-0.98685,4e-05,0.70783]
[1779672712140,41.52,77032.79,0.0,-0.98712,4e-05,0.69499]
[1779672713148,41.52,77033.24,0.0,-0.9871,4e-05,0.6958]
[1779672719189,41.52,77036.96,0.0,-0.98696,4e-05,0.7025]
[1779672722212,41.52,77026.57,0.0,-0.98736,4e-05,0.68392]
[1779672727245,41.52,77024.65,0.0,-0.98743,4e-05,0.68052]
[1779672732281,41.52,77024.51,0.0,-0.98743,4e-05,0.68028]
[1779672734296,41.52,77029.73,0.0,-0.98724,4e-05,0.68953]
[1779672739330,41.52,77033.14,0.0,-0.98711,4e-05,0.69562]
[1779672745372,41.52,77032.08,0.0,-0.98715,4e-05,0.69372]
[1779672750709,41.52,77031.29,0.0,-0.98718,4e-05,0.69231]
[1779672753427,41.52,77020.8,0.0,-0.98767,4e-05,0.66851]
[1779672755443,41.52,77012.74,0.0,-0.98796,4e-05,0.65461]
[1779672760791,41.52,77011.82,0.0,-0.98799,4e-05,0.65304]
[1779672766520,41.52,77010.9,0.0,-0.98803,4e-05,0.65147]
[1779672771555,41.52,77010.04,0.0,-0.98806,4e-05,0.65]
[1779672776590,41.52,77007.78,0.0,-0.98814,4e-05,0.64617]
[1779672781624,41.52,77007.56,0.0,-0.98815,4e-05,0.6458]
[1779672787666,41.52,77006.88,0.0,-0.98817,4e-05,0.64465]
[1779672791002,41.52,77020.16,0.0,-0.98769,4e-05,0.6674]
[1779672791695,41.52,77020.16,0.0,-0.98769,4e-05,0.6674]
[1779672793708,41.52,77028.93,0.0,-0.98736,4e-05,0.68277]
[1779672795723,41.52,77037.16,0.0,-0.98705,4e-05,0.69746]
[1779672801075,41.52,77040.66,0.0,-0.98691,4e-05,0.70378]
[1779672808813,41.52,77039.55,0.0,-0.98696,4e-05,0.70177]
[1779672813849,41.52,77038.95,0.0,-0.98708,4e-05,0.69528]
[1779672815864,41.52,77048.86,0.0,-0.98669,4e-05,0.71327]
[1779672816872,41.52,77053.63,0.0,-0.9865,4e-05,0.72206]
[1779672817879,41.52,77061.81,0.0,-0.98617,4e-05,0.73733]
[1779672818887,41.52,77063.36,0.0,-0.98611,4e-05,0.74025]
[1779672821217,41.52,77072.52,0.0,-0.98573,4e-05,0.7577]
[1779672821906,41.52,77072.52,0.0,-0.98573,4e-05,0.7577]
[1779672823919,41.52,77067.29,0.0,-0.98595,4e-05,0.7477]
[1779672824927,41.52,77059.92,0.0,-0.98625,4e-05,0.73378]
[1779672825933,41.52,77059.71,0.0,-0.98626,4e-05,0.73338]
[1779672829962,41.52,77066.75,0.0,-0.98597,4e-05,0.74667]
[1779672834998,41.52,77070.62,0.0,-0.98581,4e-05,0.75406]
[1779672837012,41.52,77075.03,0.0,-0.98563,4e-05,0.76254]
[1779672841359,41.52,77062.51,0.0,-0.98614,4e-05,0.73864]
[1779672842048,41.52,77062.51,0.0,-0.98614,4e-05,0.73864]
[1779672848090,41.52,77061.09,0.0,-0.9862,4e-05,0.73597]
[1779672853127,41.52,77060.92,0.0,-0.98621,4e-05,0.73565]
[1779672858166,41.52,77058.32,0.0,-0.98631,4e-05,0.73078]
[1779672864206,41.52,77057.34,0.0,-0.98635,4e-05,0.72895]
[1779672869242,41.52,77055.75,0.0,-0.98642,4e-05,0.72599]
[1779672874278,41.52,77054.92,0.0,-0.98655,4e-05,0.71891]
[1779672878307,41.52,77045.43,0.0,-0.98692,4e-05,0.70155]
[1779672882334,41.52,77052.98,0.0,-0.98663,4e-05,0.71533]
[1779672886367,41.52,77058.22,0.0,-0.98642,4e-05,0.72502]
[1779672891398,41.52,77059.55,0.0,-0.98637,4e-05,0.7275]
[1779672895425,41.52,77065.24,0.0,-0.98613,4e-05,0.73817]
[1779672897439,41.52,77070.38,0.0,-0.98592,4e-05,0.74791]
[1779672899454,41.52,77077.69,0.0,-0.98562,4e-05,0.76195]
[1779672901469,41.52,77081.74,0.0,-0.98545,4e-05,0.76981]
[1779672906503,41.52,77086.16,0.0,-0.98526,4e-05,0.77846]
[1779672908517,41.52,77094.66,0.0,-0.98489,4e-05,0.79532]
[1779672909524,41.52,77094.52,0.0,-0.98489,4e-05,0.79504]
[1779672914563,41.52,77094.7,0.0,-0.98488,4e-05,0.7954]
[1779672920606,41.52,77096.01,0.0,-0.98483,4e-05,0.79802]
[1779672925635,41.52,77105.75,0.0,-0.98439,5e-05,0.81774]
[1779672930670,41.52,77106.24,0.0,-0.98437,5e-05,0.81874]
[1779672935705,41.52,77107.76,0.0,-0.98441,5e-05,0.81583]
[1779672940741,41.52,77109.73,0.0,-0.98432,5e-05,0.81986]
[1779672945777,41.52,77110.6,0.0,-0.98428,5e-05,0.82165]
[1779672949804,41.52,77115.69,0.0,-0.98405,5e-05,0.83215]
[1779672954840,41.52,77117.04,0.0,-0.98399,5e-05,0.83495]
[1779672959875,41.52,77120.1,0.0,-0.98384,5e-05,0.84134]
[1779672964913,41.52,77124.1,0.0,-0.98366,5e-05,0.84974]
[1779672969948,41.52,77117.65,0.0,-0.98396,5e-05,0.83622]
[1779672974983,41.52,77113.76,0.0,-0.98414,5e-05,0.82816]
[1779672981026,41.52,77118.09,0.0,-0.98394,5e-05,0.83714]
[1779672984046,41.52,77108.32,0.0,-0.98439,5e-05,0.81697]
[1779672985054,41.52,77107.07,0.0,-0.98444,5e-05,0.81442]
[1779672990089,41.52,77106.51,0.0,-0.98447,5e-05,0.81328]
[1779672992426,41.52,77100.32,0.0,-0.98485,4e-05,0.79481]
[1779672995124,41.52,77095.73,0.0,-0.98505,4e-05,0.78566]
[1779673000159,41.52,77093.6,0.0,-0.98515,4e-05,0.78144]
[1779673005195,41.52,77091.42,0.0,-0.98524,4e-05,0.77714]
[1779673010237,41.52,77090.92,0.0,-0.98526,4e-05,0.77615]
[1779673012567,41.52,77080.83,0.0,-0.98569,4e-05,0.75652]
[1779673014258,41.52,77081.03,0.0,-0.98569,4e-05,0.7569]
[1779673019297,41.52,77080.74,0.0,-0.9857,4e-05,0.75634]
[1779673024333,41.52,77079.74,0.0,-0.98574,4e-05,0.75442]
[1779673029367,41.52,77079.93,0.0,-0.98573,4e-05,0.75478]
[1779673031381,41.52,77067.66,0.0,-0.98624,4e-05,0.73148]
[1779673032389,41.52,77065.24,0.0,-0.98634,4e-05,0.72695]
[1779673036416,41.52,77058.99,0.0,-0.98659,4e-05,0.71535]
[1779673041450,41.52,77057.61,0.0,-0.98664,4e-05,0.71281]
[1779673047494,41.52,77056.3,0.0,-0.98669,4e-05,0.71041]
[1779673051521,41.52,77057.65,0.0,-0.98674,4e-05,0.70737]
[1779673053535,41.52,77061.82,0.0,-0.98658,4e-05,0.71503]
[1779673058569,41.52,77070.74,0.0,-0.98622,4e-05,0.73164]
[1779673060583,41.52,77072.75,0.0,-0.98613,4e-05,0.73542]
[1779673065622,41.52,77072.2,0.0,-0.98616,4e-05,0.73438]
[1779673067634,41.52,77064.92,0.0,-0.98645,4e-05,0.72077]
[1779673070653,41.52,77071.57,0.0,-0.98618,4e-05,0.7332]
[1779673071661,41.52,77073.17,0.0,-0.98612,4e-05,0.73621]
[1779673075695,41.52,77067.26,0.0,-0.98636,4e-05,0.72512]
[1779673076704,41.52,77062.89,0.0,-0.98653,4e-05,0.71701]
[1779673078717,41.52,77057.18,0.0,-0.98676,4e-05,0.70651]
[1779673083753,41.52,77057.06,0.0,-0.98676,4e-05,0.7063]
[1779673089793,41.52,77055.63,0.0,-0.98682,4e-05,0.70369]
[1779673094830,41.52,77052.55,0.0,-0.98694,4e-05,0.6981]
[1779673096842,41.52,77048.33,0.0,-0.9871,4e-05,0.69049]
[1779673101878,41.52,77049.07,0.0,-0.98708,4e-05,0.69182]
[1779673106912,41.52,77048.67,0.0,-0.98709,4e-05,0.6911]
[1779673111950,41.52,77049.7,0.0,-0.98715,4e-05,0.68753]
[1779673117000,41.52,77049.29,0.0,-0.98717,4e-05,0.6868]
[1779673122035,41.52,77049.87,0.0,-0.98714,4e-05,0.68784]
[1779673127070,41.52,77047.43,0.0,-0.98724,4e-05,0.68348]
[1779673131099,41.52,77040.81,0.0,-0.98749,4e-05,0.67177]
[1779673132106,41.52,77038.74,0.0,-0.98757,4e-05,0.66814]
[1779673137142,41.52,77034.6,0.0,-0.98772,4e-05,0.66093]
[1779673142178,41.52,77035.53,0.0,-0.98768,4e-05,0.66254]
[1779673147212,41.52,77038.59,0.0,-0.98757,4e-05,0.66788]
[1779673152246,41.52,77038.26,0.0,-0.98758,4e-05,0.6673]
[1779673153572,41.52,77027.54,0.0,-0.98798,4e-05,0.64877]
[1779673154262,41.52,77027.54,0.0,-0.98798,4e-05,0.64877]
[1779673158293,41.52,77033.65,0.0,-0.98775,4e-05,0.65928]
[1779673159296,41.52,77033.86,0.0,-0.98775,4e-05,0.65964]
[1779673164331,41.52,77034.44,0.0,-0.98773,4e-05,0.66065]
[1779673169366,41.52,77039.36,0.0,-0.98754,4e-05,0.66922]
[1779673174401,41.52,77039.2,0.0,-0.98764,4e-05,0.66364]
[1779673177422,41.52,77044.34,0.0,-0.98745,4e-05,0.67264]
[1779673183784,41.52,77045.32,0.0,-0.98741,4e-05,0.67436]
[1779673189506,41.52,77045.68,0.0,-0.9874,4e-05,0.675]
[1779673194541,41.52,77045.99,0.0,-0.98739,4e-05,0.67555]
[1779673199575,41.52,77049.85,0.0,-0.98724,4e-05,0.68239]
[1779673204612,41.52,77049.69,0.0,-0.98725,4e-05,0.68211]
[1779673211661,41.52,77049.84,0.0,-0.98724,4e-05,0.68237]
[1779673216696,41.52,77053.8,0.0,-0.98709,4e-05,0.68945]
[1779673221731,41.52,77053.05,0.0,-0.98712,4e-05,0.68811]
[1779673226769,41.52,77052.96,0.0,-0.98712,4e-05,0.68795]
[1779673231803,41.52,77051.63,0.0,-0.98727,4e-05,0.68016]
[1779673236838,41.52,77051.25,0.0,-0.98728,4e-05,0.67948]
[1779673241874,41.52,77046.08,0.0,-0.98748,4e-05,0.67035]
[1779673243888,41.52,77035.27,0.0,-0.98788,4e-05,0.65156]
[1779673244896,41.52,77036.22,0.0,-0.98785,4e-05,0.6532]
[1779673249929,41.52,77035.6,0.0,-0.98787,4e-05,0.65213]
[1779673251949,41.52,77028.12,0.0,-0.98814,4e-05,0.63937]
[1779673256979,41.52,77027.71,0.0,-0.98816,4e-05,0.63868]
[1779673262016,41.52,77027.69,0.0,-0.98816,4e-05,0.63865]
[1779673267054,41.52,77029.45,0.0,-0.98809,4e-05,0.64163]
[1779673272092,41.52,77028.21,0.0,-0.98814,4e-05,0.63953]
[1779673273111,41.52,77017.15,0.0,-0.98853,3e-05,0.62102]
[1779673278133,41.52,77015.75,0.0,-0.98858,3e-05,0.61871]
[1779673284512,41.52,77014.81,0.0,-0.98861,3e-05,0.61717]
[1779673290217,41.52,77017.23,0.0,-0.98853,3e-05,0.62116]
[1779673295252,41.52,77013.5,0.0,-0.98875,3e-05,0.60998]
[1779673300286,41.52,77013.06,0.0,-0.98876,3e-05,0.60926]
[1779673305324,41.52,77016.17,0.0,-0.98866,3e-05,0.61434]
[1779673310360,41.52,77016.83,0.0,-0.98863,3e-05,0.61543]
[1779673315395,41.52,77015.52,0.0,-0.98868,3e-05,0.61328]
[1779673321437,41.52,77016.26,0.0,-0.98865,3e-05,0.61449]
[1779673322444,41.52,77021.53,0.0,-0.98847,4e-05,0.62319]
[1779673323452,41.52,77022.66,0.0,-0.98843,4e-05,0.62507]
[1779673328486,41.52,77020.93,0.0,-0.98849,4e-05,0.62219]
[1779673334877,41.52,77020.93,0.0,-0.98849,4e-05,0.62219]
[1779673340570,41.52,77021.36,0.0,-0.98848,4e-05,0.62291]
[1779673345605,41.52,77021.27,0.0,-0.98848,4e-05,0.62276]
[1779673351647,41.52,77020.96,0.0,-0.98858,3e-05,0.61715]
[1779673355017,41.52,77014.06,0.0,-0.98882,3e-05,0.60587]
[1779673356682,41.52,77010.93,0.0,-0.98893,3e-05,0.6008]
[1779673361716,41.52,77013.76,0.0,-0.98883,3e-05,0.60538]
[1779673365745,41.52,77025.49,0.0,-0.98842,4e-05,0.62466]
[1779673366753,41.52,77031.64,0.0,-0.9882,4e-05,0.63496]
[1779673367760,41.52,77033.37,0.0,-0.98814,4e-05,0.63788]
[1779673369774,41.52,77039.29,0.0,-0.98792,4e-05,0.64797]
[1779673374814,41.52,77040.66,0.0,-0.98787,4e-05,0.65032]
[1779673379848,41.52,77041.06,0.0,-0.98786,4e-05,0.65101]
[1779673384884,41.52,77041.31,0.0,-0.98785,4e-05,0.65144]
[1779673389927,41.52,77041.8,0.0,-0.98783,4e-05,0.65228]
[1779673394962,41.52,77045.29,0.0,-0.9877,4e-05,0.65832]
[1779673400003,41.52,77046.94,0.0,-0.98764,4e-05,0.66118]
[1779673404049,41.52,77054.27,0.0,-0.98736,4e-05,0.67405]
[1779673406040,41.52,77071.38,0.0,-0.9867,4e-05,0.70486]
[1779673407047,41.52,77080.91,0.0,-0.98631,4e-05,0.7225]
[1779673408054,41.52,77080.12,0.0,-0.98634,4e-05,0.72103]
[1779673414096,41.52,77079.12,0.0,-0.98649,4e-05,0.71354]
[1779673420137,41.52,77078.97,0.0,-0.98649,4e-05,0.71326]
[1779673421479,41.52,77072.82,0.0,-0.98674,4e-05,0.70195]
[1779673422153,41.52,77072.82,0.0,-0.98674,4e-05,0.70195]
[1779673426182,41.52,77066.68,0.0,-0.98698,4e-05,0.69079]
[1779673431550,41.52,77072.68,0.0,-0.98675,4e-05,0.70169]
[1779673433230,41.52,77073.94,0.0,-0.9867,4e-05,0.704]
[1779673438266,41.52,77077.09,0.0,-0.98657,4e-05,0.70979]
[1779673443302,41.52,77073.19,0.0,-0.98673,4e-05,0.70262]
[1779673446323,41.52,77067.61,0.0,-0.98695,4e-05,0.69247]
[1779673448337,41.52,77079.71,0.0,-0.98646,4e-05,0.71464]
[1779673449343,41.52,77087.36,0.0,-0.98615,4e-05,0.72894]
[1779673454380,41.52,77087.55,0.0,-0.98614,4e-05,0.7293]
[1779673459414,41.52,77086.85,0.0,-0.98617,4e-05,0.72798]
[1779673461768,41.52,77076.48,0.0,-0.98659,4e-05,0.70866]
[1779673463443,41.52,77074.6,0.0,-0.98667,4e-05,0.70521]
[1779673468480,41.52,77073.25,0.0,-0.98672,4e-05,0.70273]
[1779673469485,41.52,77081.66,0.0,-0.98638,4e-05,0.71826]
[1779673470491,41.52,77083.42,0.0,-0.98631,4e-05,0.72154]
[1779673475528,41.52,77081.6,0.0,-0.98649,4e-05,0.71252]
[1779673480564,41.52,77079.24,0.0,-0.98659,4e-05,0.70816]
[1779673485598,41.52,77080.45,0.0,-0.98654,4e-05,0.71039]
[1779673489628,41.52,77089.34,0.0,-0.98617,4e-05,0.72697]
[1779673490633,41.52,77093.84,0.0,-0.98599,4e-05,0.73548]
[1779673493663,41.52,77053.7,0.0,-0.98758,4e-05,0.66231]
[1779673494671,41.52,77038.64,0.0,-0.98814,4e-05,0.6364]
[1779673495677,41.52,77039.49,0.0,-0.98811,4e-05,0.63784]
[1779673500714,41.52,77039.4,0.0,-0.98811,4e-05,0.63769]
[1779673504743,41.52,77055.72,0.0,-0.9875,4e-05,0.66585]
[1779673505749,41.52,77064.67,0.0,-0.98716,4e-05,0.6817]
[1779673510786,41.52,77056.86,0.0,-0.98746,4e-05,0.66785]
[1779673515820,41.52,77056.2,0.0,-0.98749,4e-05,0.66669]
[1779673520858,41.52,77059.69,0.0,-0.98735,4e-05,0.67284]
[1779673522872,41.52,77063.75,0.0,-0.9872,4e-05,0.68006]
[1779673527906,41.52,77064.53,0.0,-0.98717,4e-05,0.68145]
[1779673532942,41.52,77063.58,0.0,-0.9873,4e-05,0.67432]
[1779673537977,41.52,77063.14,0.0,-0.98732,4e-05,0.67354]
[1779673542020,41.52,77067.92,0.0,-0.98713,4e-05,0.68206]
[1779673543027,41.52,77080.6,0.0,-0.98663,4e-05,0.70507]
[1779673544031,41.52,77090.18,0.0,-0.98624,4e-05,0.72286]
[1779673545039,41.52,77090.47,0.0,-0.98623,4e-05,0.72341]
[1779673551080,41.52,77090.24,0.0,-0.98624,4e-05,0.72297]
[1779673556115,41.52,77091.48,0.0,-0.98619,4e-05,0.7253]
[1779673562515,41.52,77092.15,0.0,-0.98616,4e-05,0.72656]
[1779673571221,41.52,77092.4,0.0,-0.98615,4e-05,0.72704]
[1779673572228,41.52,77083.67,0.0,-0.98651,4e-05,0.71073]
[1779673573234,41.52,77079.64,0.0,-0.98667,4e-05,0.70331]
[1779673575249,41.52,77086.17,0.0,-0.98641,4e-05,0.71537]
[1779673577263,41.52,77087.33,0.0,-0.98636,4e-05,0.71753]
[1779673582655,41.52,77086.73,0.0,-0.98638,4e-05,0.71641]
[1779673586326,41.52,77091.33,0.0,-0.9862,4e-05,0.72502]
[1779673589350,41.52,77085.37,0.0,-0.98644,4e-05,0.71389]
[1779673590357,41.52,77083.29,0.0,-0.98652,4e-05,0.71003]
[1779673592727,41.52,77094.25,0.0,-0.98618,4e-05,0.72481]
[1779673594384,41.52,77094.23,0.0,-0.98618,4e-05,0.72477]
[1779673597407,41.52,77085.4,0.0,-0.98654,4e-05,0.70831]
[1779673598414,41.52,77081.33,0.0,-0.98671,4e-05,0.70082]
[1779673603450,41.52,77079.92,0.0,-0.98676,4e-05,0.69824]
[1779673608483,41.52,77079.95,0.0,-0.98676,4e-05,0.6983]
[1779673611504,41.52,77073.42,0.0,-0.98702,4e-05,0.68645]
[1779673616539,41.52,77072.75,0.0,-0.98705,4e-05,0.68524]
[1779673621579,41.52,77071.6,0.0,-0.98709,4e-05,0.68318]
[1779673622937,41.52,77077.22,0.0,-0.98687,4e-05,0.69333]
[1779673625602,41.52,77077.46,0.0,-0.98686,4e-05,0.69376]
[1779673627615,41.52,77071.58,0.0,-0.98709,4e-05,0.68314]
[1779673629629,41.52,77068.21,0.0,-0.98722,4e-05,0.67711]
[1779673634664,41.52,77069.28,0.0,-0.98718,4e-05,0.67902]
[1779673639706,41.52,77069.94,0.0,-0.98715,4e-05,0.6802]
[1779673644738,41.52,77072.68,0.0,-0.98705,4e-05,0.68512]
[1779673648766,41.52,77077.88,0.0,-0.98684,4e-05,0.69453]
[1779673653800,41.52,77077.48,0.0,-0.98696,4e-05,0.68826]
[1779673658836,41.52,77078.37,0.0,-0.98692,4e-05,0.68987]
[1779673663871,41.52,77078.65,0.0,-0.98691,4e-05,0.69038]
[1779673669913,41.52,77077.85,0.0,-0.98695,4e-05,0.68893]
[1779673674947,41.52,77077.54,0.0,-0.98696,4e-05,0.68837]
[1779673679983,41.52,77080.11,0.0,-0.98686,4e-05,0.69303]
[1779673683359,41.52,77064.98,0.0,-0.98744,4e-05,0.66596]
[1779673685024,41.52,77062.41,0.0,-0.98754,4e-05,0.66145]
[1779673686028,41.52,77056.4,0.0,-0.98777,4e-05,0.65099]
[1779673687036,41.52,77049.58,0.0,-0.98802,4e-05,0.63928]
[1779673688042,41.52,77043.46,0.0,-0.98824,4e-05,0.62892]
[1779673689049,41.52,77041.62,0.0,-0.98831,4e-05,0.62583]
[1779673694085,41.52,77041.34,0.0,-0.98832,4e-05,0.62536]
[1779673698112,41.52,77035.88,0.0,-0.98851,4e-05,0.61627]
[1779673703148,41.52,77034.65,0.0,-0.98856,4e-05,0.61424]
[1779673708183,41.52,77038.0,0.0,-0.98844,4e-05,0.61978]
[1779673713218,41.52,77031.67,0.0,-0.98875,3e-05,0.60425]
[1779673718254,41.52,77036.41,0.0,-0.98859,4e-05,0.61202]
[1779673723289,41.52,77041.99,0.0,-0.98839,4e-05,0.62127]
[1779673727318,41.52,77034.19,0.0,-0.98867,3e-05,0.60837]
[1779673731346,41.52,77039.21,0.0,-0.98849,4e-05,0.61664]
[1779673736383,41.52,77041.88,0.0,-0.98839,4e-05,0.62108]
[1779673741419,41.52,77042.57,0.0,-0.98837,4e-05,0.62223]
[1779673746452,41.52,77043.16,0.0,-0.98835,4e-05,0.62322]
[1779673751488,41.52,77044.87,0.0,-0.98829,4e-05,0.62608]
[1779673756523,41.52,77043.92,0.0,-0.98832,4e-05,0.62449]
[1779673759544,41.52,77036.42,0.0,-0.98859,4e-05,0.61203]
[1779673760552,41.52,77035.08,0.0,-0.98863,4e-05,0.60983]
[1779673765586,41.52,77035.06,0.0,-0.98863,4e-05,0.6098]
[1779673770621,41.52,77036.9,0.0,-0.98857,4e-05,0.61282]
[1779673775656,41.52,77037.12,0.0,-0.98865,4e-05,0.60807]
[1779673780691,41.52,77037.74,0.0,-0.98863,4e-05,0.60909]
[1779673784064,41.52,77044.11,0.0,-0.98841,4e-05,0.61963]
[1779673789754,41.52,77045.79,0.0,-0.98835,4e-05,0.62243]
[1779673792776,41.52,77036.42,0.0,-0.98868,3e-05,0.60692]
[1779673794134,41.52,77039.77,0.0,-0.98856,4e-05,0.61243]
[1779673795797,41.52,77046.69,0.0,-0.98831,4e-05,0.62394]
[1779673799825,41.52,77048.61,0.0,-0.98825,4e-05,0.62716]
[1779673804861,41.52,77047.55,0.0,-0.98828,4e-05,0.62538]
[1779673811908,41.52,77047.07,0.0,-0.9883,4e-05,0.62457]
[1779673816943,41.52,77053.08,0.0,-0.98808,4e-05,0.63471]
[1779673817952,41.52,77058.62,0.0,-0.98788,4e-05,0.64418]
[1779673818958,41.52,77059.83,0.0,-0.98783,4e-05,0.64626]
[1779673824345,41.52,77059.49,0.0,-0.98785,4e-05,0.64567]
[1779673830046,41.52,77053.81,0.0,-0.98806,4e-05,0.63595]
[1779673832060,41.52,77052.37,0.0,-0.9882,4e-05,0.62826]
[1779673837098,41.52,77055.42,0.0,-0.98809,4e-05,0.63342]
[1779673842132,41.52,77055.7,0.0,-0.98808,4e-05,0.6339]
[1779673847169,41.52,77054.91,0.0,-0.98811,4e-05,0.63256]
[1779673852204,41.52,77055.42,0.0,-0.98809,4e-05,0.63342]
[1779673856232,41.52,77048.92,0.0,-0.98833,4e-05,0.62247]
[1779673861269,41.52,77048.35,0.0,-0.98835,4e-05,0.62151]
[1779673866303,41.52,77045.2,0.0,-0.98846,4e-05,0.61627]
[1779673871336,41.52,77042.67,0.0,-0.98855,4e-05,0.61208]
[1779673876371,41.52,77042.04,0.0,-0.98857,4e-05,0.61104]
[1779673881407,41.52,77043.5,0.0,-0.98852,4e-05,0.61345]
[1779673886442,41.52,77043.41,0.0,-0.98853,4e-05,0.6133]
[1779673892484,41.52,77043.03,0.0,-0.98863,4e-05,0.60754]
[1779673895505,41.52,77048.51,0.0,-0.98844,4e-05,0.61659]
[1779673900541,41.52,77050.33,0.0,-0.98837,4e-05,0.61962]
[1779673905575,41.52,77049.82,0.0,-0.98839,4e-05,0.61877]
[1779673909604,41.52,77036.43,0.0,-0.98886,3e-05,0.59677]
[1779673914638,41.52,77035.22,0.0,-0.9889,3e-05,0.59481]
[1779673919674,41.52,77035.18,0.0,-0.98891,3e-05,0.59475]
[1779673925048,41.52,77035.24,0.0,-0.9889,3e-05,0.59485]
[1779673935117,41.52,77036.12,0.0,-0.98887,3e-05,0.59627]
[1779673941828,41.52,77037.45,0.0,-0.98883,3e-05,0.59842]
[1779673946868,41.52,77034.5,0.0,-0.98893,3e-05,0.59365]
[1779673952911,41.52,77034.64,0.0,-0.98901,3e-05,0.58884]
[1779673957945,41.52,77035.0,0.0,-0.989,3e-05,0.58941]
[1779673965327,41.52,77034.34,0.0,-0.98902,3e-05,0.58835]
[1779673971037,41.52,77034.48,0.0,-0.98902,3e-05,0.58858]
[1779673976074,41.52,77032.94,0.0,-0.98907,3e-05,0.58611]
[1779673980105,41.52,77027.75,0.0,-0.98925,3e-05,0.57787]
[1779673982117,41.52,77022.31,0.0,-0.98943,3e-05,0.56933]
[1779673987152,41.52,77020.64,0.0,-0.98948,3e-05,0.56673]
[1779673989165,41.52,77026.03,0.0,-0.98931,3e-05,0.57516]
[1779673991182,41.52,77028.64,0.0,-0.98922,3e-05,0.57928]
[1779673996214,41.52,77030.74,0.0,-0.98915,3e-05,0.58261]
[1779673999235,41.52,77017.47,0.0,-0.98959,3e-05,0.56181]
[1779674000243,41.52,77011.06,0.0,-0.9898,3e-05,0.55199]
[1779674001249,41.52,77012.27,0.0,-0.98976,3e-05,0.55383]
[1779674006289,41.52,77016.05,0.0,-0.98964,3e-05,0.55962]
[1779674011323,41.52,77013.99,0.0,-0.98979,3e-05,0.55163]
[1779674016363,41.52,77010.86,0.0,-0.98989,3e-05,0.54688]
[1779674021395,41.52,77011.15,0.0,-0.98988,3e-05,0.54732]
[1779674026429,41.52,77005.98,0.0,-0.99004,3e-05,0.53954]
[1779674031471,41.52,77002.15,0.0,-0.99016,3e-05,0.53383]
[1779674036500,41.52,76995.7,0.0,-0.99036,3e-05,0.52434]
[1779674041535,41.52,76993.93,0.0,-0.99042,3e-05,0.52176]
[1779674048583,41.52,76994.67,0.0,-0.99039,3e-05,0.52284]
[1779674054625,41.52,76995.67,0.0,-0.99036,3e-05,0.52429]
[1779674060669,41.52,76995.29,0.0,-0.99037,3e-05,0.52374]
[1779674065703,41.52,76990.45,0.0,-0.99052,3e-05,0.51671]
[1779674070738,41.52,76988.78,0.0,-0.99057,3e-05,0.5143]
[1779674075778,41.52,76986.31,0.0,-0.99073,3e-05,0.5062]
[1779674079806,41.52,76980.79,0.0,-0.99089,3e-05,0.4984]
[1779674084841,41.52,76981.94,0.0,-0.99086,3e-05,0.50002]
[1779674089880,41.52,76981.88,0.0,-0.99086,3e-05,0.49993]
[1779674094911,41.52,76981.35,0.0,-0.99087,3e-05,0.49919]
[1779674097931,41.52,76976.31,0.0,-0.99102,3e-05,0.49214]
[1779674102969,41.52,76975.24,0.0,-0.99105,3e-05,0.49066]
[1779674108006,41.52,76976.94,0.0,-0.991,3e-05,0.49302]
[1779674109013,41.52,76986.39,0.0,-0.99072,3e-05,0.50631]
[1779674110022,41.52,76996.15,0.0,-0.99043,3e-05,0.52034]
[1779674115055,41.52,77000.59,0.0,-0.9903,3e-05,0.52683]
[1779674116398,41.52,76988.29,0.0,-0.99067,3e-05,0.50902]
[1779674120087,41.52,76985.91,0.0,-0.99074,3e-05,0.50563]
[1779674125123,41.52,76984.59,0.0,-0.99078,3e-05,0.50376]
[1779674131165,41.52,76984.44,0.0,-0.99086,3e-05,0.49901]
[1779674134184,41.52,76992.71,0.0,-0.99062,3e-05,0.51076]
[1779674136538,41.52,76995.48,0.0,-0.99053,3e-05,0.51474]
[1779674142245,41.52,76994.4,0.0,-0.99057,3e-05,0.51319]
[1779674149295,41.52,76993.99,0.0,-0.99058,3e-05,0.5126]
[1779674154335,41.52,76992.99,0.0,-0.99061,3e-05,0.51116]
[1779674159370,41.52,76994.8,0.0,-0.99055,3e-05,0.51376]
[1779674162392,41.52,76998.18,0.0,-0.99045,3e-05,0.51865]
[1779674168763,41.52,76999.44,0.0,-0.99041,3e-05,0.52048]
[1779674171454,41.52,76993.3,0.0,-0.9906,3e-05,0.5116]
[1779674172460,41.52,76987.12,0.0,-0.99078,3e-05,0.5028]
[1779674177496,41.52,76981.28,0.0,-0.99095,3e-05,0.49459]
[1779674183540,41.52,76977.82,0.0,-0.99105,3e-05,0.48977]
[1779674188903,41.52,76969.42,0.0,-0.99129,3e-05,0.47825]
[1779674190588,41.52,76965.25,0.0,-0.99141,3e-05,0.47261]
[1779674195623,41.52,76963.41,0.0,-0.99154,3e-05,0.46582]
[1779674198644,41.52,76968.64,0.0,-0.99139,3e-05,0.47282]
[1779674204689,41.52,76969.09,0.0,-0.99138,3e-05,0.47343]
[1779674208717,41.52,76963.85,0.0,-0.99152,3e-05,0.4664]
[1779674213752,41.52,76966.69,0.0,-0.99145,3e-05,0.4702]
[1779674219123,41.52,76969.61,0.0,-0.99137,3e-05,0.47413]
[1779674222816,41.52,76962.51,0.0,-0.99156,3e-05,0.46462]
[1779674224830,41.52,76969.81,0.0,-0.99136,3e-05,0.4744]
[1779674229864,41.52,76969.99,0.0,-0.99135,3e-05,0.47464]
[1779674234900,41.52,76969.93,0.0,-0.99136,3e-05,0.47456]
[1779674239936,41.52,76969.54,0.0,-0.99137,3e-05,0.47403]
[1779674244969,41.52,76968.74,0.0,-0.99139,3e-05,0.47295]
[1779674250015,41.52,76967.28,0.0,-0.99143,3e-05,0.47099]
[1779674255042,41.52,76966.1,0.0,-0.99154,3e-05,0.46507]
[1779674259404,41.52,76958.33,0.0,-0.99175,3e-05,0.45483]
[1779674264103,41.52,76954.61,0.0,-0.99185,3e-05,0.44999]
[1779674269474,41.52,76952.37,0.0,-0.99191,3e-05,0.4471]
[1779674275181,41.52,76947.76,0.0,-0.99203,3e-05,0.44119]
[1779674280215,41.52,76947.47,0.0,-0.99204,3e-05,0.44082]
[1779674282230,41.52,76943.69,0.0,-0.99214,3e-05,0.43603]
[1779674284244,41.52,76948.42,0.0,-0.99201,3e-05,0.44203]
[1779674289615,41.52,76942.66,0.0,-0.99216,3e-05,0.43473]
[1779674293308,41.52,76937.3,0.0,-0.9923,3e-05,0.42803]
[1779674298341,41.52,76936.54,0.0,-0.99232,3e-05,0.42709]
[1779674303380,41.52,76930.22,0.0,-0.99248,2e-05,0.41931]
[1779674306400,41.52,76924.02,0.0,-0.99263,2e-05,0.41179]
[1779674309763,41.52,76920.4,0.0,-0.99272,2e-05,0.40745]
[1779674311435,41.52,76914.73,0.0,-0.99292,2e-05,0.39685]
[1779674312441,41.52,76912.33,0.0,-0.99297,2e-05,0.39406]
[1779674317479,41.52,76911.98,0.0,-0.99298,2e-05,0.39365]
[1779674319834,41.52,76889.87,0.0,-0.99348,2e-05,0.36868]
[1779674321507,41.52,76889.6,0.0,-0.99349,2e-05,0.36838]
[1779674323521,41.52,76895.42,0.0,-0.99336,2e-05,0.37482]
[1779674326546,41.52,76887.59,0.0,-0.99353,2e-05,0.36618]
[1779674331584,41.52,76885.61,0.0,-0.99357,2e-05,0.36402]
[1779674333597,41.52,76890.77,0.0,-0.99346,2e-05,0.36967]
[1779674334606,41.52,76892.86,0.0,-0.99342,2e-05,0.37197]
[1779674339973,41.52,76892.1,0.0,-0.99343,2e-05,0.37113]
[1779674343674,41.52,76874.47,0.0,-0.99381,2e-05,0.35207]
[1779674344681,41.52,76848.58,0.0,-0.99433,2e-05,0.32558]
[1779674345688,41.52,76839.48,0.0,-0.99451,2e-05,0.31667]
[1779674346696,41.52,76837.18,0.0,-0.99455,2e-05,0.31445]
[1779674347702,41.52,76833.92,0.0,-0.99461,2e-05,0.31133]
[1779674350050,41.52,76840.25,0.0,-0.99449,2e-05,0.31741]
[1779674351731,41.52,76843.43,0.0,-0.99443,2e-05,0.32051]
[1779674357772,41.52,76843.89,0.0,-0.99442,2e-05,0.32096]
[1779674360793,41.52,76834.12,0.0,-0.99461,2e-05,0.31152]
[1779674365827,41.52,76833.98,0.0,-0.99461,2e-05,0.31139]
[1779674367842,41.52,76839.94,0.0,-0.9945,2e-05,0.31711]
[1779674372877,41.52,76837.36,0.0,-0.9946,2e-05,0.31136]
[1779674376905,41.52,76842.49,0.0,-0.9945,2e-05,0.31629]
[1779674381940,41.52,76845.32,0.0,-0.99445,2e-05,0.31904]
[1779674386975,41.52,76850.18,0.0,-0.99436,2e-05,0.3238]
[1779674391005,41.52,76855.69,0.0,-0.99425,2e-05,0.32928]
[1779674396048,41.52,76858.31,0.0,-0.9942,2e-05,0.33191]
[1779674402129,41.52,76872.76,0.0,-0.99391,2e-05,0.34674]
[1779674403133,41.52,76890.48,0.0,-0.99353,2e-05,0.36568]
[1779674404144,41.52,76896.76,0.0,-0.99339,2e-05,0.37259]
[1779674409176,41.52,76893.97,0.0,-0.99346,2e-05,0.36951]
[1779674410183,41.52,76899.22,0.0,-0.99334,2e-05,0.37533]
[1779674415218,41.52,76903.52,0.0,-0.99324,2e-05,0.38016]
[1779674420592,41.52,76902.32,0.0,-0.99327,2e-05,0.37881]
[1779674423275,41.52,76896.2,0.0,-0.99341,2e-05,0.37197]
[1779674428308,41.52,76899.91,0.0,-0.99332,2e-05,0.3761]
[1779674433343,41.52,76898.89,0.0,-0.99341,2e-05,0.37125]
[1779674438378,41.52,76897.4,0.0,-0.99344,2e-05,0.3696]
[1779674440732,41.52,76904.63,0.0,-0.99328,2e-05,0.37765]
[1779674446436,41.52,76904.91,0.0,-0.99328,2e-05,0.37797]
[1779674451469,41.52,76908.63,0.0,-0.99319,2e-05,0.38217]
[1779674454490,41.52,76912.41,0.0,-0.99311,2e-05,0.38648]
[1779674459526,41.52,76903.74,0.0,-0.9933,2e-05,0.37665]
[1779674462576,41.52,76912.54,0.0,-0.9931,2e-05,0.38663]
[1779674463573,41.52,76913.92,0.0,-0.99307,2e-05,0.38821]
[1779674465588,41.52,76921.18,0.0,-0.9929,2e-05,0.39663]
[1779674469623,41.52,76927.48,0.0,-0.99275,2e-05,0.40407]
[1779674470945,41.52,76930.3,0.0,-0.99268,2e-05,0.40743]
[1779674476673,41.52,76928.13,0.0,-0.99274,2e-05,0.40484]
[1779674477679,41.52,76916.53,0.0,-0.99301,2e-05,0.39122]
[1779674478686,41.52,76913.81,0.0,-0.99307,2e-05,0.38809]
[1779674483722,41.52,76915.47,0.0,-0.99303,2e-05,0.39]
[1779674488758,41.52,76915.9,0.0,-0.99302,2e-05,0.39049]
[1779674493793,41.52,76915.92,0.0,-0.99309,2e-05,0.38668]
[1779674498828,41.52,76918.18,0.0,-0.99304,2e-05,0.38928]
[1779674502856,41.52,76928.29,0.0,-0.9928,2e-05,0.40109]
[1779674503862,41.52,76930.43,0.0,-0.99275,2e-05,0.40363]
[1779674508898,41.52,76931.67,0.0,-0.99272,2e-05,0.40511]
[1779674513934,41.52,76931.71,0.0,-0.99272,2e-05,0.40515]
[1779674518974,41.52,76929.9,0.0,-0.99276,2e-05,0.403]
[1779674524025,41.52,76929.57,0.0,-0.99277,2e-05,0.40261]
[1779674529060,41.52,76929.38,0.0,-0.99277,2e-05,0.40238]
[1779674534086,41.52,76929.52,0.0,-0.99277,2e-05,0.40255]
[1779674536100,41.52,76934.61,0.0,-0.99265,2e-05,0.40862]
[1779674541135,41.52,76935.46,0.0,-0.99263,2e-05,0.40965]
[1779674544156,41.52,76929.56,0.0,-0.99277,2e-05,0.4026]
[1779674545163,41.52,76910.02,0.0,-0.99323,2e-05,0.37996]
[1779674546170,41.52,76900.05,0.0,-0.99345,2e-05,0.36883]
[1779674551205,41.52,76900.17,0.0,-0.99351,2e-05,0.36527]
[1779674553218,41.52,76907.77,0.0,-0.99334,2e-05,0.37367]
[1779674556240,41.52,76912.85,0.0,-0.99323,2e-05,0.37938]
[1779674558254,41.52,76926.52,0.0,-0.99291,2e-05,0.3951]
[1779674559261,41.52,76932.61,0.0,-0.99276,2e-05,0.40227]
[1779674564300,41.52,76936.22,0.0,-0.99268,2e-05,0.40657]
[1779674565305,41.52,76949.93,0.0,-0.99234,3e-05,0.42327]
[1779674566311,41.52,76957.09,0.0,-0.99215,3e-05,0.43221]
[1779674569333,41.52,76962.55,0.0,-0.99201,3e-05,0.43913]
[1779674574369,41.52,76963.94,0.0,-0.99197,3e-05,0.44091]
[1779674579404,41.52,76963.68,0.0,-0.99198,3e-05,0.44058]
[1779674584451,41.52,76969.35,0.0,-0.99183,3e-05,0.44788]
[1779674589479,41.52,76974.17,0.0,-0.9917,3e-05,0.45417]
[1779674594512,41.52,76974.86,0.0,-0.99168,3e-05,0.45508]
[1779674596527,41.52,76968.13,0.0,-0.99186,3e-05,0.4463]
[1779674601888,41.52,76967.73,0.0,-0.99187,3e-05,0.44579]
[1779674605595,41.52,76977.71,0.0,-0.9916,3e-05,0.45884]
[1779674606597,41.52,76991.9,0.0,-0.99121,3e-05,0.47793]
[1779674611958,41.52,76996.31,0.0,-0.99116,3e-05,0.47951]
[1779674617679,41.52,77000.75,0.0,-0.99103,3e-05,0.48564]
[1779674619701,41.52,77007.43,0.0,-0.99083,3e-05,0.49498]
[1779674620706,41.52,77012.43,0.0,-0.99068,3e-05,0.50207]
[1779674625739,41.52,77010.09,0.0,-0.99076,3e-05,0.49874]
[1779674630773,41.52,77010.23,0.0,-0.99075,3e-05,0.49894]
[1779674637823,41.52,77010.38,0.0,-0.99075,3e-05,0.49915]
[1779674639849,41.52,77004.27,0.0,-0.99093,3e-05,0.49054]
[1779674640846,41.52,76999.34,0.0,-0.99107,3e-05,0.48368]
[1779674642175,41.52,76991.71,0.0,-0.99129,3e-05,0.47322]
[1779674644874,41.52,76986.27,0.0,-0.99144,3e-05,0.46588]
[1779674649908,41.52,76983.7,0.0,-0.99152,3e-05,0.46244]
[1779674654946,41.52,76977.45,0.0,-0.99169,3e-05,0.45417]
[1779674658974,41.52,76975.37,0.0,-0.99174,3e-05,0.45144]
[1779674659981,41.52,76982.68,0.0,-0.99154,3e-05,0.46108]
[1779674660989,41.52,76983.78,0.0,-0.99151,3e-05,0.46255]
[1779674662317,41.52,76991.34,0.0,-0.9913,3e-05,0.47272]
[1779674664014,41.52,76997.01,0.0,-0.99114,3e-05,0.48047]
[1779674665020,41.52,76998.62,0.0,-0.99109,3e-05,0.48269]
[1779674667034,41.52,77003.71,0.0,-0.99094,3e-05,0.48976]
[1779674671062,41.52,77005.38,0.0,-0.99098,3e-05,0.48754]
[1779674672387,41.52,77013.27,0.0,-0.99074,3e-05,0.49864]
[1779674675089,41.52,77018.84,0.0,-0.99057,3e-05,0.5066]
[1779674680124,41.52,77017.81,0.0,-0.99061,3e-05,0.50512]
[1779674685159,41.52,77016.55,0.0,-0.99064,3e-05,0.50332]
[1779674691201,41.52,77016.22,0.0,-0.99065,3e-05,0.50285]
[1779674696236,41.52,77015.28,0.0,-0.99068,3e-05,0.5015]
[1779674699257,41.52,77007.69,0.0,-0.99091,3e-05,0.49077]
[1779674702277,41.52,77002.64,0.0,-0.99106,3e-05,0.48374]
[1779674707313,41.52,77008.12,0.0,-0.9909,3e-05,0.49138]
[1779674712350,41.52,77009.59,0.0,-0.99085,3e-05,0.49344]
[1779674715370,41.52,77016.55,0.0,-0.99064,3e-05,0.50332]
[1779674718391,41.52,77028.87,0.0,-0.99026,3e-05,0.5212]
[1779674719397,41.52,77036.7,0.0,-0.99002,3e-05,0.53283]
[1779674721410,41.52,77044.19,0.0,-0.98977,3e-05,0.54415]
[1779674725441,41.52,77048.85,0.0,-0.98962,3e-05,0.55129]
[1779674730475,41.52,77050.02,0.0,-0.98958,3e-05,0.55309]
[1779674733497,41.52,77057.27,0.0,-0.98943,3e-05,0.55937]
[1779674738535,41.52,77061.7,0.0,-0.98928,3e-05,0.56631]
[1779674742889,41.52,77066.71,0.0,-0.98911,3e-05,0.57425]
[1779674745584,41.52,77068.53,0.0,-0.98905,3e-05,0.57716]
[1779674750619,41.52,77070.42,0.0,-0.98898,3e-05,0.58019]
[1779674755653,41.52,77068.42,0.0,-0.98905,3e-05,0.57699]
[1779674763033,41.52,77072.64,0.0,-0.9889,4e-05,0.58377]
[1779674768748,41.52,77072.21,0.0,-0.98892,4e-05,0.58308]
[1779674771794,41.52,77095.32,0.0,-0.98808,4e-05,0.62134]
[1779674773118,41.52,77112.71,0.0,-0.98741,4e-05,0.65144]
[1779674774797,41.52,77131.21,0.0,-0.98667,4e-05,0.68473]
[1779674775816,41.52,77149.58,0.0,-0.9859,4e-05,0.7191]
[1779674776879,41.52,77168.63,0.0,-0.98505,5e-05,0.75617]
[1779674777879,41.52,77178.82,0.0,-0.98458,5e-05,0.77661]
[1779674778924,41.52,77184.46,0.0,-0.98432,5e-05,0.7881]
[1779674779913,41.52,77188.92,0.0,-0.98411,5e-05,0.79729]
[1779674781924,41.52,77209.09,0.0,-0.98312,5e-05,0.83987]
[1779674783229,41.52,77215.13,0.0,-0.98281,5e-05,0.85296]
[1779674786977,41.52,77206.98,0.0,-0.98322,5e-05,0.83533]
[1779674788989,41.52,77191.91,0.0,-0.98396,5e-05,0.80349]
[1779674790007,41.52,77184.57,0.0,-0.98431,5e-05,0.78833]
[1779674791003,41.52,77179.02,0.0,-0.98469,5e-05,0.77078]
[1779674792015,41.52,77176.47,0.0,-0.98481,5e-05,0.76565]
[1779674793299,41.52,77189.14,0.0,-0.98422,5e-05,0.79141]
[1779674795033,41.52,77193.13,0.0,-0.98403,5e-05,0.79965]
[1779674797046,41.52,77198.29,0.0,-0.98378,5e-05,0.81042]
[1779674798053,41.52,77205.58,0.0,-0.98342,5e-05,0.82582]
[1779674799060,41.52,77204.77,0.0,-0.98346,5e-05,0.8241]
[1779674801076,41.52,77212.57,0.0,-0.98307,5e-05,0.8408]
[1779674802082,41.52,77221.1,0.0,-0.98263,5e-05,0.85937]
[1779674805119,41.52,77238.68,0.0,-0.9817,5e-05,0.89863]
[1779674806120,41.52,77246.55,0.0,-0.98127,6e-05,0.91665]
[1779674811155,41.52,77246.17,0.0,-0.98129,6e-05,0.91577]
[1779674815182,41.52,77251.77,0.0,-0.98098,6e-05,0.92875]
[1779674820231,41.52,77240.92,0.0,-0.98158,5e-05,0.90373]
[1779674823511,41.52,77251.92,0.0,-0.98097,6e-05,0.9291]
[1779674824279,41.52,77265.55,0.0,-0.9802,6e-05,0.96128]
[1779674825276,41.52,77265.55,0.0,-0.9802,6e-05,0.96128]
[1779674826286,41.52,77292.86,0.0,-0.97857,6e-05,1.02831]
[1779674827287,41.52,77325.95,0.0,-0.97644,7e-05,1.11418]
[1779674828292,41.52,77342.94,0.0,-0.97528,7e-05,1.16028]
[1779674830317,41.52,77351.49,0.0,-0.97468,7e-05,1.18401]
[1779674831330,41.52,77366.77,0.0,-0.97358,7e-05,1.2273]
[1779674832333,41.52,77379.31,0.0,-0.97264,8e-05,1.26369]
[1779674836371,41.52,77390.24,0.0,-0.97181,8e-05,1.29603]
[1779674837380,41.52,77397.89,0.0,-0.97121,8e-05,1.31902]
[1779674838386,41.52,77382.45,0.0,-0.97241,8e-05,1.27292]
[1779674839392,41.52,77364.09,0.0,-0.97378,7e-05,1.21963]
[1779674840404,41.52,77367.07,0.0,-0.97356,7e-05,1.22816]
[1779674841407,41.52,77358.42,0.0,-0.97419,7e-05,1.2035]
[1779674842414,41.52,77343.64,0.0,-0.97524,7e-05,1.16216]
[1779674843709,41.52,77335.36,0.0,-0.97581,7e-05,1.13949]
[1779674844447,41.52,77343.66,0.0,-0.97524,7e-05,1.16221]
[1779674845451,41.52,77343.66,0.0,-0.97524,7e-05,1.16221]
[1779674846460,41.52,77351.97,0.0,-0.97465,7e-05,1.1853]
[1779674847469,41.52,77364.44,0.0,-0.97375,7e-05,1.22055]
[1779674848477,41.52,77381.04,0.0,-0.97251,8e-05,1.26869]
[1779674849488,41.52,77386.94,0.0,-0.97206,8e-05,1.28612]
[1779674851504,41.52,77386.93,0.0,-0.97224,8e-05,1.27758]
[1779674853513,41.51,77399.66,0.0,-0.97125,8e-05,1.31546]
[1779674854524,41.51,77399.66,0.0,-0.97125,8e-05,1.31546]
[1779674856560,41.51,77395.61,0.0,-0.97157,8e-05,1.30326]
[1779674858552,41.51,77381.17,0.0,-0.97268,8e-05,1.26043]
[1779674859559,41.51,77378.66,0.0,-0.97287,8e-05,1.25309]
[1779674862579,41.51,77395.17,0.0,-0.97161,8e-05,1.30194]
[1779674863591,41.51,77402.95,0.0,-0.97099,8e-05,1.32543]
[1779674864593,41.51,77400.67,0.0,-0.97117,8e-05,1.31851]
[1779674866606,41.51,77390.56,0.0,-0.97196,8e-05,1.28816]
[1779674867614,41.51,77385.98,0.0,-0.97232,8e-05,1.27458]
[1779674871644,41.51,77394.94,0.0,-0.97162,8e-05,1.30125]
[1779674872650,41.51,77397.49,0.0,-0.97142,8e-05,1.30891]
[1779674874708,41.51,77390.83,0.0,-0.97194,8e-05,1.28897]
[1779674876682,41.51,77391.11,0.0,-0.97192,8e-05,1.2898]
[1779674877689,41.51,77396.79,0.0,-0.97148,8e-05,1.3068]
[1779674878696,41.51,77391.81,0.0,-0.97187,8e-05,1.29189]
[1779674880710,41.51,77386.54,0.0,-0.97227,8e-05,1.27624]
[1779674882725,41.51,77373.68,0.0,-0.97324,7e-05,1.23863]
[1779674883739,41.51,77364.65,0.0,-0.97391,7e-05,1.2127]
[1779674884739,41.51,77361.3,0.0,-0.97415,7e-05,1.20319]
[1779674886754,41.51,77370.29,0.0,-0.9735,7e-05,1.22885]
[1779674887761,41.51,77369.45,0.0,-0.97356,7e-05,1.22643]
[1779674890783,41.51,77358.71,0.0,-0.97434,7e-05,1.19587]
[1779674891789,41.51,77354.77,0.0,-0.97462,7e-05,1.1848]
[1779674892795,41.51,77345.93,0.0,-0.97524,7e-05,1.16023]
[1779674893803,41.51,77340.43,0.0,-0.97563,7e-05,1.14514]
[1779674894810,41.51,77334.46,0.0,-0.97603,7e-05,1.12892]
[1779674895817,41.51,77329.87,0.0,-0.97634,7e-05,1.11657]
[1779674897834,41.51,77325.95,0.0,-0.97661,7e-05,1.1061]
[1779674902867,41.51,77319.36,0.0,-0.97704,7e-05,1.08866]
[1779674904154,41.51,77302.45,0.0,-0.97813,6e-05,1.04486]
[1779674904881,41.51,77302.45,0.0,-0.97813,6e-05,1.04486]
[1779674905888,41.51,77301.65,0.0,-0.97818,6e-05,1.04282]
[1779674910923,41.51,77298.87,0.0,-0.97835,6e-05,1.03576]
[1779674912936,41.51,77300.51,0.0,-0.9784,6e-05,1.0324]
[1779674917972,41.51,77299.88,0.0,-0.97844,6e-05,1.03081]
[1779674923008,41.51,77300.34,0.0,-0.97841,6e-05,1.03197]
[1779674928048,41.51,77297.12,0.0,-0.97861,6e-05,1.02385]
[1779674933085,41.51,77295.55,0.0,-0.97871,6e-05,1.01991]
[1779674937111,41.51,77290.26,0.0,-0.97903,6e-05,1.00671]
[1779674942147,41.51,77294.2,0.0,-0.97879,6e-05,1.01653]
[1779674944438,41.51,77307.01,0.0,-0.97799,6e-05,1.04895]
[1779674945171,41.51,77307.01,0.0,-0.97799,6e-05,1.04895]
[1779674947186,41.51,77300.92,0.0,-0.97837,6e-05,1.03344]
[1779674948193,41.51,77299.94,0.0,-0.97843,6e-05,1.03096]
[1779674951214,41.51,77305.58,0.0,-0.97808,6e-05,1.04529]
[1779674952221,41.51,77305.64,0.0,-0.97808,6e-05,1.04544]
[1779674957255,41.51,77304.52,0.0,-0.97815,6e-05,1.04259]
[1779674962296,41.51,77300.92,0.0,-0.97837,6e-05,1.03344]
[1779674964578,41.51,77301.91,0.0,-0.97831,6e-05,1.03595]
[1779674967333,41.51,77304.51,0.0,-0.97815,6e-05,1.04256]
[1779674971359,41.51,77309.36,0.0,-0.97799,6e-05,1.04737]
[1779674973374,41.51,77311.88,0.0,-0.97783,6e-05,1.05384]
[1779674978407,41.51,77314.73,0.0,-0.97765,6e-05,1.06119]
[1779674983443,41.51,77314.52,0.0,-0.97766,6e-05,1.06065]
[1779674986464,41.51,77319.9,0.0,-0.97732,7e-05,1.07462]
[1779674988478,41.51,77322.16,0.0,-0.97717,7e-05,1.08053]
[1779674992507,41.51,77328.87,0.0,-0.97673,7e-05,1.09822]
[1779674997546,41.51,77318.72,0.0,-0.97739,6e-05,1.07154]
[1779674998550,41.51,77315.05,0.0,-0.97763,6e-05,1.06202]
[1779675004860,41.51,77317.45,0.0,-0.97747,6e-05,1.06824]
[1779675010635,41.51,77317.89,0.0,-0.97745,6e-05,1.06938]
[1779675015674,41.51,77318.54,0.0,-0.9774,6e-05,1.07107]
[1779675019707,41.51,77339.96,0.0,-0.97598,7e-05,1.12794]
[1779675020716,41.51,77354.67,0.0,-0.97496,7e-05,1.16827]
[1779675021721,41.51,77354.16,0.0,-0.97499,7e-05,1.16685]
[1779675023733,41.51,77343.45,0.0,-0.97574,7e-05,1.13741]
[1779675024739,41.51,77342.45,0.0,-0.97581,7e-05,1.13469]
[1779675025748,41.51,77352.71,0.0,-0.9751,7e-05,1.16283]
[1779675027763,41.51,77354.1,0.0,-0.975,7e-05,1.16668]
[1779675031789,41.51,77346.17,0.0,-0.97572,7e-05,1.13683]
[1779675033805,41.51,77342.24,0.0,-0.97598,7e-05,1.12616]
[1779675034812,41.51,77329.66,0.0,-0.97683,7e-05,1.0925]
[1779675035820,41.51,77326.21,0.0,-0.97706,7e-05,1.08341]
[1779675037832,41.51,77320.38,0.0,-0.97744,6e-05,1.06816]
[1779675038840,41.51,77311.92,0.0,-0.97798,6e-05,1.04632]
[1779675039850,41.51,77308.39,0.0,-0.97821,6e-05,1.03731]
[1779675044884,41.51,77308.58,0.0,-0.97819,6e-05,1.0378]
[1779675050924,41.51,77312.09,0.0,-0.97797,6e-05,1.04676]
[1779675055960,41.51,77308.71,0.0,-0.97819,6e-05,1.03813]
[1779675060996,41.51,77305.7,0.0,-0.97837,6e-05,1.03048]
[1779675066034,41.51,77304.97,0.0,-0.97842,6e-05,1.02864]
[1779675069060,41.51,77299.53,0.0,-0.97876,6e-05,1.01495]
[1779675070069,41.51,77293.06,0.0,-0.97915,6e-05,0.99885]
[1779675072084,41.51,77286.02,0.0,-0.97958,6e-05,0.98156]
[1779675074094,41.51,77293.8,0.0,-0.97911,6e-05,1.00068]
[1779675075386,41.51,77297.06,0.0,-0.97891,6e-05,1.00878]
[1779675081145,41.51,77292.34,0.0,-0.9792,6e-05,0.99707]
[1779675086178,41.51,77295.65,0.0,-0.979,6e-05,1.00527]
[1779675091213,41.51,77296.33,0.0,-0.9791,6e-05,0.99954]
[1779675096248,41.51,77296.46,0.0,-0.97909,6e-05,0.99986]
[1779675101282,41.51,77296.84,0.0,-0.97907,6e-05,1.0008]
[1779675104304,41.51,77302.4,0.0,-0.97873,6e-05,1.01466]
[1779675109339,41.51,77302.32,0.0,-0.97873,6e-05,1.01446]
[1779675114374,41.51,77301.92,0.0,-0.97876,6e-05,1.01346]
[1779675118402,41.51,77295.91,0.0,-0.97913,6e-05,0.9985]
[1779675123437,41.51,77296.36,0.0,-0.9791,6e-05,0.99961]
[1779675128472,41.51,77297.04,0.0,-0.97906,6e-05,1.0013]
[1779675133508,41.51,77298.85,0.0,-0.97895,6e-05,1.0058]
[1779675134525,41.51,77307.75,0.0,-0.9784,6e-05,1.02813]
[1779675135810,41.51,77329.6,0.0,-0.97699,7e-05,1.08454]
[1779675141571,41.51,77331.68,0.0,-0.97685,7e-05,1.09003]
[1779675146607,41.51,77334.38,0.0,-0.97668,7e-05,1.09718]
[1779675149633,41.51,77343.18,0.0,-0.97608,7e-05,1.12075]
[1779675151643,41.51,77346.74,0.0,-0.976,7e-05,1.1224]
[1779675156678,41.51,77348.74,0.0,-0.97586,7e-05,1.12782]
[1779675161713,41.51,77348.1,0.0,-0.97591,7e-05,1.12609]
[1779675166749,41.51,77351.92,0.0,-0.97564,7e-05,1.13648]
[1779675171784,41.51,77351.0,0.0,-0.97571,7e-05,1.13397]
[1779675176817,41.51,77349.33,0.0,-0.97582,7e-05,1.12942]
[1779675181858,41.51,77358.66,0.0,-0.97517,7e-05,1.15498]
[1779675182862,41.51,77363.72,0.0,-0.97481,7e-05,1.16903]
[1779675184876,41.51,77375.45,0.0,-0.97397,7e-05,1.20205]
[1779675186889,41.51,77376.23,0.0,-0.97391,7e-05,1.20428]
[1779675191926,41.51,77357.51,0.0,-0.97525,7e-05,1.15181]
[1779675192938,41.51,77339.92,0.0,-0.97646,7e-05,1.10407]
[1779675194947,41.51,77336.87,0.0,-0.97667,7e-05,1.09594]
[1779675199981,41.51,77342.08,0.0,-0.97632,7e-05,1.10985]
[1779675201995,41.51,77344.4,0.0,-0.97616,7e-05,1.11609]
[1779675206023,41.51,77346.21,0.0,-0.97604,7e-05,1.12097]
[1779675210055,41.51,77336.59,0.0,-0.97669,7e-05,1.0952]
[1779675211062,41.51,77334.96,0.0,-0.97695,7e-05,1.08305]
[1779675213076,41.51,77327.76,0.0,-0.97743,7e-05,1.06419]
[1779675214083,41.51,77325.16,0.0,-0.9776,6e-05,1.05744]
[1779675219119,41.51,77325.72,0.0,-0.97756,6e-05,1.05889]
[1779675222142,41.51,77316.63,0.0,-0.97814,6e-05,1.03552]
[1779675223149,41.51,77302.59,0.0,-0.97902,6e-05,1.00019]
[1779675224155,41.51,77300.89,0.0,-0.97912,6e-05,0.99598]
[1779675229190,41.51,77299.84,0.0,-0.97918,6e-05,0.99338]
[1779675233220,41.51,77307.8,0.0,-0.9787,6e-05,1.01319]
[1779675235233,41.51,77307.79,0.0,-0.9787,6e-05,1.01317]
[1779675240270,41.51,77307.58,0.0,-0.97871,6e-05,1.01264]
[1779675245307,41.51,77306.55,0.0,-0.97877,6e-05,1.01006]
[1779675250341,41.51,77302.63,0.0,-0.97901,6e-05,1.00029]
[1779675255375,41.51,77307.27,0.0,-0.97873,6e-05,1.01187]
[1779675260411,41.51,77306.94,0.0,-0.97875,6e-05,1.01104]
[1779675265446,41.51,77307.39,0.0,-0.97872,6e-05,1.01217]
[1779675270481,41.51,77305.95,0.0,-0.97881,6e-05,1.00856]
[1779675273506,41.51,77316.7,0.0,-0.97829,6e-05,1.02809]
[1779675274508,41.51,77322.1,0.0,-0.97795,6e-05,1.04187]
[1779675279544,41.51,77320.67,0.0,-0.97804,6e-05,1.03821]
[1779675282569,41.51,77326.98,0.0,-0.97763,6e-05,1.05443]
[1779675287600,41.51,77323.36,0.0,-0.97787,6e-05,1.0451]
[1779675292634,41.51,77324.06,0.0,-0.97782,6e-05,1.0469]
[1779675297670,41.51,77319.9,0.0,-0.97809,6e-05,1.03624]
[1779675302705,41.51,77309.68,0.0,-0.97873,6e-05,1.01039]
[1779675303712,41.51,77308.83,0.0,-0.97878,6e-05,1.00826]
[1779675308749,41.51,77305.73,0.0,-0.97897,6e-05,1.00053]
[1779675309755,41.51,77300.73,0.0,-0.97928,6e-05,0.98815]
[1779675311769,41.51,77284.69,0.0,-0.98023,6e-05,0.94924]
[1779675312776,41.51,77278.24,0.0,-0.98061,6e-05,0.93392]
[1779675313783,41.51,77276.67,0.0,-0.9807,6e-05,0.93022]
[1779675318818,41.51,77274.54,0.0,-0.98082,6e-05,0.92522]
[1779675320832,41.51,77285.0,0.0,-0.98021,6e-05,0.94998]
[1779675321839,41.51,77296.36,0.0,-0.97954,6e-05,0.97743]
[1779675322846,41.51,77300.18,0.0,-0.97931,6e-05,0.9868]
[1779675327880,41.51,77298.59,0.0,-0.97941,6e-05,0.98289]
[1779675332916,41.51,77296.0,0.0,-0.97971,6e-05,0.9692]
[1779675335939,41.51,77288.71,0.0,-0.98014,6e-05,0.95161]
[1779675341021,41.51,77287.03,0.0,-0.98024,6e-05,0.94759]
[1779675342027,41.51,77279.4,0.0,-0.98068,6e-05,0.92949]
[1779675343034,41.51,77278.39,0.0,-0.98074,6e-05,0.92712]
[1779675347308,41.51,77270.97,0.0,-0.98116,6e-05,0.90981]
[1779675352099,41.51,77267.13,0.0,-0.98137,6e-05,0.90095]
[1779675357133,41.51,77259.88,0.0,-0.98177,5e-05,0.8844]
[1779675360153,41.51,77255.83,0.0,-0.98199,5e-05,0.87526]
[1779675362173,41.51,77250.43,0.0,-0.98228,5e-05,0.86319]
[1779675364182,41.51,77255.81,0.0,-0.98199,5e-05,0.87522]
[1779675366203,41.51,77260.13,0.0,-0.98176,5e-05,0.88497]
[1779675369218,41.51,77261.49,0.0,-0.98168,5e-05,0.88806]
[1779675374258,41.51,77253.49,0.0,-0.98212,5e-05,0.87001]
[1779675375260,41.51,77248.01,0.0,-0.98241,5e-05,0.85782]
[1779675377273,41.51,77241.06,0.0,-0.98277,5e-05,0.84254]
[1779675378288,41.51,77239.51,0.0,-0.98285,5e-05,0.83916]
[1779675383317,41.51,77233.98,0.0,-0.98314,5e-05,0.8272]
[1779675385331,41.51,77228.97,0.0,-0.98339,5e-05,0.81647]
[1779675388352,41.51,77216.91,0.0,-0.98399,5e-05,0.79109]
[1779675389359,41.51,77214.73,0.0,-0.9841,5e-05,0.78657]
[1779675394395,41.51,77213.18,0.0,-0.9843,5e-05,0.77696]
[1779675399430,41.51,77207.68,0.0,-0.98456,5e-05,0.76573]
[1779675404464,41.51,77208.0,0.0,-0.98454,5e-05,0.76638]
[1779675407735,41.51,77213.5,0.0,-0.98428,5e-05,0.77761]
[1779675413529,41.51,77211.05,0.0,-0.9844,5e-05,0.77259]
[1779675415542,41.51,77203.65,0.0,-0.98475,5e-05,0.75759]
[1779675416548,41.51,77197.12,0.0,-0.98505,5e-05,0.74455]
[1779675417808,41.51,77193.11,0.0,-0.98524,5e-05,0.73662]
[1779675421583,41.51,77191.34,0.0,-0.98532,5e-05,0.73315]
[1779675423598,41.51,77203.52,0.0,-0.98476,5e-05,0.75733]
[1779675424606,41.51,77195.86,0.0,-0.98511,5e-05,0.74205]
[1779675425611,41.51,77191.59,0.0,-0.98531,5e-05,0.73364]
[1779675427626,41.51,77187.69,0.0,-0.98548,4e-05,0.72602]
[1779675432666,41.51,77186.64,0.0,-0.98553,4e-05,0.72398]
[1779675434675,41.51,77195.85,0.0,-0.98511,5e-05,0.74203]
[1779675438705,41.51,77196.25,0.0,-0.98509,5e-05,0.74282]
[1779675443738,41.51,77194.56,0.0,-0.98517,5e-05,0.73948]
[1779675448773,41.51,77194.44,0.0,-0.98518,5e-05,0.73924]
[1779675453808,41.51,77195.1,0.0,-0.98527,5e-05,0.73435]
[1779675458845,41.51,77196.02,0.0,-0.98522,5e-05,0.73616]
[1779675465893,41.51,77190.7,0.0,-0.98547,5e-05,0.72574]
[1779675470929,41.51,77198.52,0.0,-0.98511,5e-05,0.74109]
[1779675472942,41.51,77204.19,0.0,-0.98485,5e-05,0.75238]
[1779675478242,41.51,77212.99,0.0,-0.98443,5e-05,0.77017]
[1779675479991,41.51,77214.45,0.0,-0.98436,5e-05,0.77316]
[1779675484051,41.51,77218.2,0.0,-0.98418,5e-05,0.78086]
[1779675489070,41.51,77220.65,0.0,-0.98406,5e-05,0.78593]
[1779675490080,41.51,77214.81,0.0,-0.98434,5e-05,0.77389]
[1779675491085,41.51,77212.34,0.0,-0.98446,5e-05,0.76885]
[1779675496120,41.51,77211.56,0.0,-0.9845,5e-05,0.76726]
[1779675501154,41.51,77210.26,0.0,-0.98456,5e-05,0.76462]
[1779675506190,41.51,77212.37,0.0,-0.98446,5e-05,0.76891]
[1779675511226,41.51,77217.64,0.0,-0.98433,5e-05,0.77328]
[1779675516260,41.51,77214.01,0.0,-0.98451,5e-05,0.76587]
[1779675521299,41.51,77213.97,0.0,-0.98451,5e-05,0.76579]
[1779675526329,41.51,77210.84,0.0,-0.98466,5e-05,0.75945]
[1779675532372,41.51,77214.39,0.0,-0.98449,5e-05,0.76665]
[1779675537408,41.51,77214.54,0.0,-0.98448,5e-05,0.76695]
[1779675542443,41.51,77214.67,0.0,-0.98447,5e-05,0.76722]
[1779675545465,41.51,77209.11,0.0,-0.98474,5e-05,0.75596]
[1779675546471,41.51,77205.47,0.0,-0.98491,5e-05,0.74866]
[1779675548485,41.51,77198.93,0.0,-0.98521,5e-05,0.73569]
[1779675553521,41.51,77196.67,0.0,-0.98531,5e-05,0.73125]
[1779675558812,41.51,77196.63,0.0,-0.98532,5e-05,0.73117]
[1779675564596,41.51,77196.91,0.0,-0.9853,5e-05,0.73172]
[1779675569632,41.51,77195.0,0.0,-0.98539,5e-05,0.72798]
[1779675574667,41.51,77193.54,0.0,-0.98557,4e-05,0.71899]
[1779675579702,41.51,77192.02,0.0,-0.98564,4e-05,0.71605]
[1779675584737,41.51,77199.65,0.0,-0.9853,5e-05,0.7309]
[1779675589772,41.51,77200.82,0.0,-0.98524,5e-05,0.7332]
[1779675594807,41.51,77200.84,0.0,-0.98524,5e-05,0.73324]
[1779675597828,41.51,77191.34,0.0,-0.98567,4e-05,0.71473]
[1779675599104,41.51,77190.91,0.0,-0.98569,4e-05,0.71391]
[1779675604877,41.51,77191.61,0.0,-0.98566,4e-05,0.71525]
[1779675609174,41.51,77184.42,0.0,-0.98598,4e-05,0.70149]
[1779675614948,41.51,77184.15,0.0,-0.98599,4e-05,0.70098]
[1779675619983,41.51,77183.71,0.0,-0.98601,4e-05,0.70014]
[1779675625020,41.51,77187.83,0.0,-0.98583,4e-05,0.70799]
[1779675630060,41.51,77187.48,0.0,-0.98584,4e-05,0.70732]
[1779675631062,41.51,77181.54,0.0,-0.98622,4e-05,0.69004]
[1779675638111,41.51,77182.54,0.0,-0.98618,4e-05,0.69192]
[1779675643147,41.51,77180.23,0.0,-0.98628,4e-05,0.68759]
[1779675649455,41.51,77177.95,0.0,-0.98637,4e-05,0.68333]
[1779675655230,41.51,77177.72,0.0,-0.98638,4e-05,0.6829]
[1779675660265,41.51,77178.27,0.0,-0.98636,4e-05,0.68392]
[1779675665299,41.51,77178.22,0.0,-0.98636,4e-05,0.68383]
[1779675670335,41.51,77177.37,0.0,-0.9864,4e-05,0.68225]
[1779675676377,41.51,77181.21,0.0,-0.98623,4e-05,0.68942]
[1779675681412,41.51,77181.08,0.0,-0.98624,4e-05,0.68918]
[1779675689467,41.51,77181.25,0.0,-0.98623,4e-05,0.6895]
[1779675698530,41.51,77180.28,0.0,-0.98639,4e-05,0.68172]
[1779675703566,41.51,77179.89,0.0,-0.98641,4e-05,0.68099]
[1779675709608,41.51,77177.73,0.0,-0.9865,4e-05,0.67699]
[1779675714653,41.51,77175.21,0.0,-0.9866,4e-05,0.67233]
[1779675719678,41.51,77175.94,0.0,-0.98657,4e-05,0.67368]
[1779675725720,41.51,77176.86,0.0,-0.98653,4e-05,0.67538]
[1779675730756,41.51,77180.16,0.0,-0.98639,4e-05,0.6815]
[1779675735791,41.51,77179.44,0.0,-0.98642,4e-05,0.68016]
[1779675740826,41.51,77179.62,0.0,-0.98642,4e-05,0.68049]
[1779675746868,41.51,77176.95,0.0,-0.98653,4e-05,0.67554]
[1779675752910,41.51,77177.38,0.0,-0.98663,4e-05,0.67043]
[1779675754924,41.51,77167.18,0.0,-0.98705,4e-05,0.65188]
[1779675756938,41.51,77160.25,0.0,-0.98733,4e-05,0.63951]
[1779675760965,41.51,77157.89,0.0,-0.98743,4e-05,0.63534]
[1779675766002,41.51,77158.68,0.0,-0.9874,4e-05,0.63673]
[1779675772043,41.51,77158.49,0.0,-0.9874,4e-05,0.63639]
[1779675774057,41.51,77151.11,0.0,-0.9877,4e-05,0.62348]
[1779675779093,41.51,77150.2,0.0,-0.98773,4e-05,0.6219]
[1779675784128,41.51,77151.57,0.0,-0.98768,4e-05,0.62428]
[1779675789164,41.51,77157.72,0.0,-0.98744,4e-05,0.63504]
[1779675793192,41.51,77162.27,0.0,-0.98725,4e-05,0.64309]
[1779675798227,41.51,77164.96,0.0,-0.98714,4e-05,0.64789]
[1779675803262,41.51,77166.86,0.0,-0.98706,4e-05,0.6513]
[1779675807292,41.51,77157.53,0.0,-0.98744,4e-05,0.6347]
[1779675808299,41.51,77155.22,0.0,-0.98753,4e-05,0.63065]
[1779675814340,41.51,77153.57,0.0,-0.98771,4e-05,0.62212]
[1779675819375,41.51,77153.45,0.0,-0.98771,4e-05,0.62192]
[1779675824410,41.51,77152.06,0.0,-0.98777,4e-05,0.61951]
[1779675829446,41.51,77147.58,0.0,-0.98794,4e-05,0.6118]
[1779675834480,41.51,77147.41,0.0,-0.98795,4e-05,0.61151]
[1779675839516,41.51,77147.73,0.0,-0.98794,4e-05,0.61206]
[1779675844549,41.51,77148.13,0.0,-0.98792,4e-05,0.61274]
[1779675849584,41.51,77147.24,0.0,-0.98795,4e-05,0.61122]
[1779675854620,41.51,77147.04,0.0,-0.98796,4e-05,0.61088]
[1779675860662,41.51,77146.85,0.0,-0.98797,4e-05,0.61055]
[1779675862676,41.51,77136.48,0.0,-0.98837,4e-05,0.59304]
[1779675864690,41.51,77132.71,0.0,-0.98851,4e-05,0.58677]
[1779675866710,41.51,77126.58,0.0,-0.98873,4e-05,0.57669]
[1779675871741,41.51,77123.98,0.0,-0.98893,4e-05,0.56715]
[1779675876777,41.51,77129.48,0.0,-0.98873,4e-05,0.57608]
[1779675881810,41.51,77129.65,0.0,-0.98872,4e-05,0.57635]
[1779675887851,41.51,77130.0,0.0,-0.98871,4e-05,0.57693]
[1779675892886,41.51,77128.68,0.0,-0.98876,4e-05,0.57477]
[1779675897924,41.51,77128.14,0.0,-0.98878,4e-05,0.57389]
[1779675902980,41.51,77134.02,0.0,-0.98856,4e-05,0.58353]
[1779675904993,41.51,77134.61,0.0,-0.98854,4e-05,0.5845]
[1779675909026,41.51,77125.95,0.0,-0.98886,4e-05,0.57034]
[1779675910039,41.51,77122.61,0.0,-0.98898,4e-05,0.56495]
[1779675913056,41.51,77119.99,0.0,-0.98907,4e-05,0.56075]
[1779675918090,41.51,77118.1,0.0,-0.98914,4e-05,0.55773]
[1779675921391,41.51,77107.28,0.0,-0.98951,3e-05,0.54073]
[1779675923125,41.51,77102.68,0.0,-0.98967,3e-05,0.53363]
[1779675925140,41.51,77100.15,0.0,-0.98976,3e-05,0.52976]
[1779675928186,41.51,77071.43,0.0,-0.99069,3e-05,0.48738]
[1779675929193,41.51,77041.29,0.0,-0.99158,3e-05,0.44592]
[1779675930199,41.51,77029.23,0.0,-0.99192,3e-05,0.43017]
[1779675931467,41.51,77028.12,0.0,-0.99203,3e-05,0.42439]
[1779675933221,41.51,77016.96,0.0,-0.99232,3e-05,0.41036]
[1779675934228,41.51,77012.17,0.0,-0.99245,3e-05,0.40446]
[1779675935236,41.51,77015.23,0.0,-0.99237,3e-05,0.40823]
[1779675940270,41.51,77014.61,0.0,-0.99239,3e-05,0.40746]
[1779675941539,41.51,77022.28,0.0,-0.99218,3e-05,0.417]
[1779675942285,41.51,77007.4,0.0,-0.99257,3e-05,0.39866]
[1779675944304,41.51,76982.26,0.0,-0.99319,2e-05,0.36918]
[1779675945311,41.51,76962.37,0.0,-0.99364,2e-05,0.34717]
[1779675946319,41.51,76961.72,0.0,-0.99366,2e-05,0.34647]
[1779675947324,41.51,76966.73,0.0,-0.99355,2e-05,0.3519]
[1779675949338,41.51,76976.69,0.0,-0.99332,2e-05,0.3629]
[1779675950344,41.51,76972.85,0.0,-0.99341,2e-05,0.35863]
[1779675955379,41.51,76979.44,0.0,-0.99325,2e-05,0.36599]
[1779675958401,41.51,76974.24,0.0,-0.99338,2e-05,0.36017]
[1779675959416,41.51,76967.37,0.0,-0.99353,2e-05,0.3526]
[1779675961678,41.51,76985.37,0.0,-0.99311,2e-05,0.37273]
[1779675964448,41.51,76978.01,0.0,-0.99329,2e-05,0.36438]
[1779675968471,41.51,76986.22,0.0,-0.99309,2e-05,0.3737]
[1779675970485,41.51,76992.52,0.0,-0.99294,2e-05,0.38098]
[1779675971750,41.51,77000.22,0.0,-0.99275,2e-05,0.39005]
[1779675977534,41.51,77002.62,0.0,-0.99269,3e-05,0.39291]
[1779675978541,41.51,77009.33,0.0,-0.99252,3e-05,0.401]
[1779675983575,41.51,77005.58,0.0,-0.99262,3e-05,0.39646]
[1779675986597,41.51,77000.54,0.0,-0.99274,2e-05,0.39043]
[1779675991891,41.51,77001.46,0.0,-0.9928,2e-05,0.38743]
[1779675997674,41.51,77000.84,0.0,-0.99281,2e-05,0.3867]
[1779676000694,41.51,77007.58,0.0,-0.99264,3e-05,0.39473]
[1779676005730,41.51,77001.93,0.0,-0.99278,2e-05,0.38799]
[1779676010766,41.51,77002.14,0.0,-0.99278,2e-05,0.38824]
[1779676015810,41.51,76988.17,0.0,-0.99312,2e-05,0.37197]
[1779676016813,41.51,76978.37,0.0,-0.99335,2e-05,0.3609]
[1779676017820,41.51,76979.49,0.0,-0.99332,2e-05,0.36215]
[1779676022856,41.51,76985.29,0.0,-0.99319,2e-05,0.36869]
[1779676023863,41.51,76992.72,0.0,-0.99301,2e-05,0.3772]
[1779676024871,41.51,76993.43,0.0,-0.99299,2e-05,0.37803]
[1779676029905,41.51,76997.67,0.0,-0.99289,2e-05,0.38297]
[1779676032925,41.51,76990.08,0.0,-0.99307,2e-05,0.37416]
[1779676033933,41.51,76982.89,0.0,-0.99324,2e-05,0.36597]
[1779676034940,41.51,76981.01,0.0,-0.99329,2e-05,0.36386]
[1779676037961,41.51,76971.83,0.0,-0.9935,2e-05,0.35367]
[1779676038968,41.51,76967.88,0.0,-0.99359,2e-05,0.34936]
[1779676040982,41.51,76964.93,0.0,-0.99365,2e-05,0.34617]
[1779676042997,41.51,76971.44,0.0,-0.99351,2e-05,0.35324]
[1779676044004,41.51,76980.41,0.0,-0.9933,2e-05,0.36318]
[1779676046019,41.51,76981.67,0.0,-0.99327,2e-05,0.3646]
[1779676051052,41.51,76983.43,0.0,-0.9933,2e-05,0.36267]
[1779676054077,41.51,76989.21,0.0,-0.99317,2e-05,0.3692]
[1779676059108,41.51,76992.18,0.0,-0.99309,2e-05,0.37259]
[1779676060116,41.51,77000.45,0.0,-0.99289,2e-05,0.38218]
[1779676061122,41.51,77003.83,0.0,-0.99281,2e-05,0.38615]
[1779676063136,41.51,77006.99,0.0,-0.99273,3e-05,0.3899]
[1779676068171,41.51,77004.59,0.0,-0.99279,2e-05,0.38705]
[1779676073206,41.51,77009.24,0.0,-0.99267,3e-05,0.39259]
[1779676078240,41.51,77006.37,0.0,-0.99275,3e-05,0.38916]
[1779676083278,41.51,77005.2,0.0,-0.99278,2e-05,0.38778]
[1779676088314,41.51,77009.69,0.0,-0.99266,3e-05,0.39313]
[1779676093346,41.51,77010.24,0.0,-0.99265,3e-05,0.39379]
[1779676096372,41.51,77016.75,0.0,-0.99248,3e-05,0.40167]
[1779676099394,41.51,77020.9,0.0,-0.99237,3e-05,0.40676]
[1779676104430,41.51,77021.66,0.0,-0.99236,3e-05,0.4077]
[1779676107451,41.51,77010.66,0.0,-0.99264,3e-05,0.39429]
[1779676108458,41.51,76998.76,0.0,-0.99293,2e-05,0.3802]
[1779676109465,41.51,76995.29,0.0,-0.99302,2e-05,0.37617]
[1779676114499,41.51,76995.89,0.0,-0.99308,2e-05,0.37287]
[1779676119535,41.51,76999.07,0.0,-0.993,2e-05,0.37654]
[1779676120542,41.51,77004.16,0.0,-0.99288,2e-05,0.38247]
[1779676125577,41.51,77004.41,0.0,-0.99287,2e-05,0.38276]
[1779676130612,41.51,77000.65,0.0,-0.99296,2e-05,0.37837]
[1779676135647,41.51,77001.01,0.0,-0.99295,2e-05,0.37879]
[1779676140682,41.51,77001.17,0.0,-0.99295,2e-05,0.37898]
[1779676142967,41.51,77016.17,0.0,-0.99257,3e-05,0.39678]
[1779676143710,41.51,77016.17,0.0,-0.99257,3e-05,0.39678]
[1779676148739,41.51,77015.95,0.0,-0.99258,3e-05,0.39652]
[1779676153778,41.51,77015.37,0.0,-0.99259,3e-05,0.39581]
[1779676157801,41.51,77020.65,0.0,-0.99246,3e-05,0.40223]
[1779676163114,41.51,77028.84,0.0,-0.99224,3e-05,0.41236]
[1779676168878,41.51,77029.7,0.0,-0.99222,3e-05,0.41343]
[1779676171900,41.51,77031.97,0.0,-0.99224,3e-05,0.41198]
[1779676176934,41.51,77033.36,0.0,-0.9922,3e-05,0.41371]
[1779676181970,41.51,77035.97,0.0,-0.99213,3e-05,0.417]
[1779676187007,41.51,77034.66,0.0,-0.99217,3e-05,0.41535]
[1779676192046,41.51,77036.01,0.0,-0.99213,3e-05,0.41705]
[1779676195067,41.51,77042.38,0.0,-0.99196,3e-05,0.42515]
[1779676196074,41.51,77050.68,0.0,-0.99173,3e-05,0.43591]
[1779676197082,41.51,77051.65,0.0,-0.9917,3e-05,0.43718]
[1779676199095,41.51,77057.13,0.0,-0.99154,3e-05,0.44442]
[1779676202118,41.51,77058.39,0.0,-0.99151,3e-05,0.4461]
[1779676207153,41.51,77055.89,0.0,-0.99158,3e-05,0.44277]
[1779676209168,41.51,77040.52,0.0,-0.99201,3e-05,0.42277]
[1779676210172,41.51,77042.67,0.0,-0.99195,3e-05,0.42553]
[1779676215217,41.51,77036.47,0.0,-0.99212,3e-05,0.41763]
[1779676216215,41.51,77029.62,0.0,-0.9923,3e-05,0.40905]
[1779676218229,41.51,77025.96,0.0,-0.9924,3e-05,0.40452]
[1779676223264,41.51,77029.87,0.0,-0.99229,3e-05,0.40936]
[1779676224271,41.51,77036.64,0.0,-0.99211,3e-05,0.41784]
[1779676225278,41.51,77039.84,0.0,-0.99203,3e-05,0.42191]
[1779676230312,41.51,77040.7,0.0,-0.992,3e-05,0.423]
[1779676235348,41.51,77040.01,0.0,-0.9921,3e-05,0.41776]
[1779676240384,41.51,77040.49,0.0,-0.99209,3e-05,0.41837]
[1779676245417,41.51,77040.7,0.0,-0.99208,3e-05,0.41864]
[1779676250453,41.51,77040.51,0.0,-0.99209,3e-05,0.4184]
[1779676253751,41.51,77033.12,0.0,-0.99229,3e-05,0.40912]
[1779676255488,41.51,77034.64,0.0,-0.99225,3e-05,0.41101]
[1779676260528,41.51,77034.92,0.0,-0.99224,3e-05,0.41136]
[1779676261530,41.51,77040.33,0.0,-0.99209,3e-05,0.41817]
[1779676262537,41.51,77041.19,0.0,-0.99207,3e-05,0.41926]
[1779676263823,41.51,77062.38,0.0,-0.99148,3e-05,0.44687]
[1779676265562,41.51,77064.72,0.0,-0.99141,3e-05,0.45001]
[1779676272612,41.51,77064.52,0.0,-0.99141,3e-05,0.44975]
[1779676276654,41.51,77069.62,0.0,-0.99126,3e-05,0.45665]
[1779676278662,41.51,77076.65,0.0,-0.99105,3e-05,0.4663]
[1779676282692,41.51,77079.54,0.0,-0.99097,3e-05,0.47032]
[1779676287725,41.51,77078.77,0.0,-0.99099,3e-05,0.46925]
[1779676292760,41.51,77072.63,0.0,-0.99126,3e-05,0.45611]
[1779676296788,41.51,77066.87,0.0,-0.99143,3e-05,0.44832]
[1779676301826,41.51,77060.5,0.0,-0.99161,3e-05,0.43983]
[1779676306859,41.51,77063.84,0.0,-0.99152,3e-05,0.44427]
[1779676307865,41.51,77069.57,0.0,-0.99135,3e-05,0.45196]
[1779676312899,41.51,77062.87,0.0,-0.99155,3e-05,0.44298]
[1779676317935,41.51,77057.87,0.0,-0.99169,3e-05,0.43637]
[1779676320957,41.51,77063.51,0.0,-0.99153,3e-05,0.44383]
[1779676325990,41.51,77062.59,0.0,-0.99155,3e-05,0.4426]
[1779676331028,41.51,77059.98,0.0,-0.99163,3e-05,0.43915]
[1779676336062,41.51,77056.15,0.0,-0.99174,3e-05,0.43411]
[1779676341097,41.51,77061.78,0.0,-0.99158,3e-05,0.44153]
[1779676346138,41.51,77064.1,0.0,-0.99151,3e-05,0.44461]
[1779676351171,41.51,77063.69,0.0,-0.99161,3e-05,0.43952]
[1779676356205,41.51,77061.06,0.0,-0.99168,3e-05,0.43606]
[1779676361246,41.51,77067.13,0.0,-0.99151,3e-05,0.44409]
[1779676362250,41.51,77072.95,0.0,-0.99134,3e-05,0.45191]
[1779676363261,41.51,77076.32,0.0,-0.99124,3e-05,0.45649]
[1779676367286,41.51,77078.87,0.0,-0.99116,3e-05,0.45999]
[1779676372323,41.51,77074.1,0.0,-0.9913,3e-05,0.45347]
[1779676377355,41.51,77076.3,0.0,-0.99124,3e-05,0.45647]
[1779676382392,41.51,77083.82,0.0,-0.99101,3e-05,0.46682]
[1779676383401,41.51,77093.01,0.0,-0.99073,3e-05,0.47974]
[1779676384405,41.51,77094.75,0.0,-0.99067,3e-05,0.48222]
[1779676389442,41.51,77094.95,0.0,-0.99067,3e-05,0.4825]
[1779676395482,41.51,77095.33,0.0,-0.99066,3e-05,0.48305]
[1779676400516,41.51,77094.37,0.0,-0.99069,3e-05,0.48168]
[1779676405553,41.51,77088.13,0.0,-0.99088,3e-05,0.47285]
[1779676406559,41.51,77088.63,0.0,-0.99086,3e-05,0.47355]
[1779676411594,41.51,77086.12,0.0,-0.99103,3e-05,0.46529]
[1779676416628,41.51,77086.09,0.0,-0.99103,3e-05,0.46525]
[1779676421666,41.51,77087.47,0.0,-0.99099,3e-05,0.46717]
[1779676426700,41.51,77086.87,0.0,-0.99101,3e-05,0.46633]
[1779676427706,41.51,77092.17,0.0,-0.99084,3e-05,0.47375]
[1779676432741,41.51,77094.93,0.0,-0.99076,3e-05,0.47765]
[1779676437777,41.51,77092.76,0.0,-0.99083,3e-05,0.47458]
[1779676440797,41.51,77083.63,0.0,-0.99111,3e-05,0.46184]
[1779676441810,41.51,77076.66,0.0,-0.99131,3e-05,0.45231]
[1779676442812,41.51,77071.03,0.0,-0.99148,3e-05,0.44473]
[1779676444116,41.51,77065.57,0.0,-0.99164,3e-05,0.43748]
[1779676447847,41.51,77060.23,0.0,-0.99179,3e-05,0.43048]
[1779676450868,41.51,77054.5,0.0,-0.99195,3e-05,0.42307]
[1779676454188,41.51,77048.79,0.0,-0.9921,3e-05,0.4158]
[1779676455905,41.51,77046.12,0.0,-0.99218,3e-05,0.41243]
[1779676458926,41.51,77038.24,0.0,-0.99239,3e-05,0.40262]
[1779676461947,41.51,77032.01,0.0,-0.99255,3e-05,0.39501]
[1779676466981,41.51,77029.47,0.0,-0.99261,3e-05,0.39194]
[1779676468996,41.51,77023.42,0.0,-0.99277,3e-05,0.3847]
[1779676471010,41.51,77018.2,0.0,-0.99297,2e-05,0.37448]
[1779676472018,41.51,77010.2,0.0,-0.99317,2e-05,0.36528]
[1779676477059,41.51,77002.87,0.0,-0.99334,2e-05,0.35702]
[1779676482092,41.51,77003.57,0.0,-0.99332,2e-05,0.3578]
[1779676484404,41.51,76995.21,0.0,-0.99352,2e-05,0.34855]
[1779676485112,41.51,76995.21,0.0,-0.99352,2e-05,0.34855]
[1779676486121,41.51,76989.89,0.0,-0.99364,2e-05,0.34277]
[1779676492162,41.51,76989.46,0.0,-0.99365,2e-05,0.34231]
[1779676497197,41.51,76985.27,0.0,-0.99374,2e-05,0.33782]
[1779676501226,41.51,76992.11,0.0,-0.99359,2e-05,0.34517]
[1779676504547,41.51,77002.23,0.0,-0.99336,2e-05,0.35631]
[1779676505253,41.51,77002.23,0.0,-0.99336,2e-05,0.35631]
[1779676508274,41.51,77007.39,0.0,-0.99323,2e-05,0.36209]
[1779676513320,41.51,77007.75,0.0,-0.99323,2e-05,0.3625]
[1779676516332,41.51,77003.09,0.0,-0.99334,2e-05,0.35726]
[1779676521366,41.51,77003.59,0.0,-0.99332,2e-05,0.35782]
[1779676526401,41.51,77000.79,0.0,-0.99339,2e-05,0.3547]
[1779676531437,41.51,77003.82,0.0,-0.99339,2e-05,0.35415]
[1779676533451,41.51,77006.61,0.0,-0.99332,2e-05,0.35726]
[1779676536471,41.51,77001.28,0.0,-0.99345,2e-05,0.35134]
[1779676538486,41.51,76996.71,0.0,-0.99355,2e-05,0.34633]
[1779676539493,41.51,76990.74,0.0,-0.99369,2e-05,0.33988]
[1779676540500,41.51,76986.39,0.0,-0.99379,2e-05,0.33524]
[1779676542513,41.51,76983.33,0.0,-0.99385,2e-05,0.33201]
[1779676544528,41.51,76975.49,0.0,-0.99402,2e-05,0.32385]
[1779676549562,41.51,76974.63,0.0,-0.99404,2e-05,0.32296]
[1779676554600,41.51,76981.14,0.0,-0.9939,2e-05,0.32971]
[1779676555605,41.51,76986.4,0.0,-0.99379,2e-05,0.33525]
[1779676556612,41.51,76987.35,0.0,-0.99376,2e-05,0.33626]
[1779676559632,41.51,76992.1,0.0,-0.99366,2e-05,0.34134]
[1779676563669,41.51,77005.27,0.0,-0.99336,2e-05,0.35577]
[1779676564990,41.51,77008.16,0.0,-0.99329,2e-05,0.359]
[1779676570718,41.51,77009.71,0.0,-0.99325,2e-05,0.36074]
[1779676575754,41.51,77010.43,0.0,-0.99323,2e-05,0.36156]
[1779676579781,41.51,77018.52,0.0,-0.99304,2e-05,0.37079]
[1779676580792,41.51,77019.82,0.0,-0.99301,2e-05,0.37229]
[1779676583810,41.51,77029.39,0.0,-0.99277,3e-05,0.38351]
[1779676585142,41.51,77031.65,0.0,-0.99271,3e-05,0.3862]
[1779676587838,41.51,77039.82,0.0,-0.9925,3e-05,0.39605]
[1779676591865,41.51,77045.43,0.0,-0.99243,3e-05,0.39865]
[1779676592873,41.51,77051.39,0.0,-0.99227,3e-05,0.40601]
[1779676597910,41.51,77052.75,0.0,-0.99224,3e-05,0.40771]
[1779676602944,41.51,77053.44,0.0,-0.99222,3e-05,0.40857]
[1779676607979,41.51,77058.73,0.0,-0.99208,3e-05,0.41524]
[1779676613016,41.51,77058.58,0.0,-0.99208,3e-05,0.41505]
[1779676618051,41.51,77057.09,0.0,-0.99212,3e-05,0.41316]
[1779676621074,41.51,77062.12,0.0,-0.99198,3e-05,0.41955]
[1779676626108,41.51,77066.19,0.0,-0.99187,3e-05,0.42479]
[1779676631143,41.51,77066.02,0.0,-0.99187,3e-05,0.42457]
[1779676636180,41.51,77063.81,0.0,-0.99194,3e-05,0.42172]
[1779676641215,41.51,77061.5,0.0,-0.992,3e-05,0.41876]
[1779676643229,41.51,77056.36,0.0,-0.99214,3e-05,0.41224]
[1779676648264,41.51,77053.61,0.0,-0.99221,3e-05,0.40878]
[1779676652292,41.51,77055.38,0.0,-0.99225,3e-05,0.40665]
[1779676653300,41.51,77061.17,0.0,-0.99209,3e-05,0.41393]
[1779676658335,41.51,77059.06,0.0,-0.99215,3e-05,0.41126]
[1779676663369,41.51,77059.47,0.0,-0.99214,3e-05,0.41178]
[1779676668405,41.51,77057.55,0.0,-0.99219,3e-05,0.40936]
[1779676673444,41.51,77059.73,0.0,-0.99213,3e-05,0.41211]
[1779676678479,41.51,77059.22,0.0,-0.99214,3e-05,0.41146]
[1779676683517,41.51,77059.9,0.0,-0.99213,3e-05,0.41232]
[1779676688549,41.51,77058.77,0.0,-0.99216,3e-05,0.4109]
[1779676693585,41.51,77059.02,0.0,-0.99215,3e-05,0.41121]
[1779676696617,41.51,77049.39,0.0,-0.99241,3e-05,0.39923]
[1779676698628,41.51,77047.68,0.0,-0.99245,3e-05,0.39713]
[1779676703663,41.51,77048.34,0.0,-0.99244,3e-05,0.39794]
[1779676708698,41.51,77048.13,0.0,-0.99244,3e-05,0.39768]
[1779676712725,41.51,77042.88,0.0,-0.99266,3e-05,0.38707]
[1779676716754,41.51,77047.98,0.0,-0.99252,3e-05,0.39323]
[1779676719776,41.51,77055.1,0.0,-0.99234,3e-05,0.40196]
[1779676724811,41.51,77054.4,0.0,-0.99235,3e-05,0.4011]
[1779676729845,41.51,77067.46,0.0,-0.992,3e-05,0.41751]
[1779676730852,41.51,77067.46,0.0,-0.992,3e-05,0.41751]
[1779676735887,41.51,77068.76,0.0,-0.99196,3e-05,0.41917]
[1779676742937,41.51,77069.42,0.0,-0.99194,3e-05,0.42002]
[1779676747971,41.51,77071.69,0.0,-0.99188,3e-05,0.42294]
[1779676753006,41.51,77074.72,0.0,-0.9918,3e-05,0.42687]
[1779676758041,41.51,77078.66,0.0,-0.99168,3e-05,0.43202]
[1779676763076,41.51,77081.87,0.0,-0.99159,3e-05,0.43625]
[1779676768111,41.51,77079.57,0.0,-0.99166,3e-05,0.43322]
[1779676773146,41.51,77079.62,0.0,-0.99174,3e-05,0.42874]
[1779676778180,41.51,77079.3,0.0,-0.99175,3e-05,0.42832]
[1779676783216,41.51,77079.56,0.0,-0.99174,3e-05,0.42866]
[1779676788251,41.51,77080.56,0.0,-0.99171,3e-05,0.42997]
[1779676793285,41.51,77080.03,0.0,-0.99173,3e-05,0.42927]
[1779676798322,41.51,77080.12,0.0,-0.99173,3e-05,0.42939]
[1779676801342,41.51,77069.44,0.0,-0.99203,3e-05,0.4156]
[1779676809398,41.51,77069.45,0.0,-0.99203,3e-05,0.41561]
[1779676814761,41.51,77065.15,0.0,-0.99214,3e-05,0.41016]
[1779676815440,41.51,77065.03,0.0,-0.99215,3e-05,0.41001]
[1779676816447,41.51,77059.76,0.0,-0.99229,3e-05,0.40341]
[1779676817454,41.51,77051.22,0.0,-0.99252,3e-05,0.39291]
[1779676818471,41.51,77044.87,0.0,-0.99268,3e-05,0.38525]
[1779676823496,41.51,77045.61,0.0,-0.99266,3e-05,0.38614]
[1779676824832,41.51,77052.03,0.0,-0.9925,3e-05,0.3939]
[1779676830545,41.51,77052.64,0.0,-0.99248,3e-05,0.39464]
[1779676833567,41.51,77046.0,0.0,-0.99273,3e-05,0.3824]
[1779676838600,41.51,77045.76,0.0,-0.99274,3e-05,0.38211]
[1779676843641,41.51,77041.31,0.0,-0.99285,3e-05,0.37685]
[1779676848671,41.51,77043.28,0.0,-0.9928,3e-05,0.37917]
[1779676853707,41.51,77040.31,0.0,-0.99288,3e-05,0.37567]
[1779676858741,41.51,77038.93,0.0,-0.99291,3e-05,0.37406]
[1779676863777,41.51,77035.46,0.0,-0.993,2e-05,0.37002]
[1779676868815,41.51,77036.93,0.0,-0.99296,2e-05,0.37172]
[1779676873846,41.51,77035.15,0.0,-0.993,2e-05,0.36966]
[1779676878882,41.51,77032.99,0.0,-0.99306,2e-05,0.36716]
[1779676884924,41.51,77033.73,0.0,-0.99304,2e-05,0.36802]
[1779676889958,41.51,77030.94,0.0,-0.99311,2e-05,0.36481]
[1779676891974,41.51,77025.07,0.0,-0.99332,2e-05,0.35415]
[1779676897018,41.51,77023.91,0.0,-0.99335,2e-05,0.35285]
[1779676902044,41.51,77028.78,0.0,-0.99323,2e-05,0.35832]
[1779676910100,41.51,77028.65,0.0,-0.99324,2e-05,0.35817]
[1779676915463,41.51,77025.49,0.0,-0.99331,2e-05,0.35462]
[1779676920170,41.51,77009.68,0.0,-0.99368,2e-05,0.33728]
[1779676921176,41.51,77002.75,0.0,-0.99383,2e-05,0.32991]
[1779676922184,41.51,77003.0,0.0,-0.99383,2e-05,0.33017]
[1779676927221,41.51,77008.4,0.0,-0.99371,2e-05,0.33591]
[1779676928226,41.51,77014.65,0.0,-0.99357,2e-05,0.34265]
[1779676929234,41.51,77016.31,0.0,-0.99353,2e-05,0.34446]
[1779676934269,41.51,77016.05,0.0,-0.99353,2e-05,0.34418]
[1779676939309,41.51,77015.9,0.0,-0.99354,2e-05,0.34402]
[1779676943337,41.51,77022.82,0.0,-0.99338,2e-05,0.35164]
[1779676944343,41.51,77023.5,0.0,-0.99336,2e-05,0.3524]
[1779676949380,41.51,77030.02,0.0,-0.9932,2e-05,0.35972]
[1779676954415,41.51,77029.33,0.0,-0.99329,2e-05,0.35493]
[1779676959448,41.51,77031.72,0.0,-0.99324,2e-05,0.35762]
[1779676964484,41.51,77032.7,0.0,-0.99321,2e-05,0.35873]
[1779676969522,41.51,77050.72,0.0,-0.99277,3e-05,0.37962]
[1779676970527,41.51,77056.93,0.0,-0.99261,3e-05,0.38705]
[1779676975890,41.51,77059.48,0.0,-0.99254,3e-05,0.39014]
[1779676981603,41.51,77053.72,0.0,-0.99269,3e-05,0.3832]
[1779676984625,41.51,77047.38,0.0,-0.99285,3e-05,0.37568]
[1779676989659,41.51,77047.39,0.0,-0.99285,3e-05,0.37569]
[1779676994695,41.51,77048.24,0.0,-0.99283,3e-05,0.37669]
[1779676997715,41.51,77056.27,0.0,-0.99262,3e-05,0.38626]
[1779677002750,41.51,77058.23,0.0,-0.99257,3e-05,0.38862]
[1779677004766,41.51,77063.3,0.0,-0.99244,3e-05,0.3948]
[1779677009799,41.51,77064.54,0.0,-0.9924,3e-05,0.39632]
[1779677014834,41.51,77062.73,0.0,-0.99253,3e-05,0.3898]
[1779677019870,41.51,77064.0,0.0,-0.9925,3e-05,0.39135]
[1779677025912,41.51,77063.11,0.0,-0.99252,3e-05,0.39026]
[1779677030967,41.51,77063.83,0.0,-0.9925,3e-05,0.39114]
[1779677036004,41.51,77064.13,0.0,-0.9925,3e-05,0.3915]
[1779677041039,41.51,77064.46,0.0,-0.99249,3e-05,0.39191]
[1779677046074,41.51,77063.81,0.0,-0.9925,3e-05,0.39111]
[1779677051109,41.51,77063.03,0.0,-0.99253,3e-05,0.39016]
[1779677056146,41.51,77062.59,0.0,-0.99254,3e-05,0.38963]
[1779677061178,41.51,77061.62,0.0,-0.99256,3e-05,0.38845]
[1779677066214,41.51,77061.46,0.0,-0.99257,3e-05,0.38826]
[1779677071248,41.51,77061.04,0.0,-0.99266,3e-05,0.38349]
[1779677075278,41.51,77066.9,0.0,-0.9925,3e-05,0.39058]
[1779677076609,41.51,77068.67,0.0,-0.99246,3e-05,0.39274]
[1779677082326,41.51,77068.62,0.0,-0.99246,3e-05,0.39268]
[1779677087362,41.51,77069.69,0.0,-0.99243,3e-05,0.39399]
[1779677090382,41.51,77076.07,0.0,-0.99226,3e-05,0.40188]
[1779677091390,41.51,77077.35,0.0,-0.99222,3e-05,0.40348]
[1779677096749,41.51,77078.17,0.0,-0.9922,3e-05,0.40451]
[1779677102466,41.51,77079.3,0.0,-0.99217,3e-05,0.40593]
[1779677103474,41.51,77085.73,0.0,-0.99199,3e-05,0.41408]
[1779677104481,41.51,77089.23,0.0,-0.99189,3e-05,0.41857]
[1779677106822,41.51,77081.55,0.0,-0.99211,3e-05,0.40876]
[1779677108508,41.51,77078.1,0.0,-0.9922,3e-05,0.40442]
[1779677111531,41.51,77076.64,0.0,-0.99224,3e-05,0.40259]
[1779677116891,41.51,77074.24,0.0,-0.99231,3e-05,0.3996]
[1779677120596,41.51,77068.08,0.0,-0.99247,3e-05,0.39202]
[1779677122609,41.51,77064.05,0.0,-0.99258,3e-05,0.38712]
[1779677127645,41.51,77065.65,0.0,-0.99254,3e-05,0.38906]
[1779677132679,41.51,77070.04,0.0,-0.9925,3e-05,0.3901]
[1779677137716,41.51,77072.67,0.0,-0.99243,3e-05,0.39331]
[1779677143755,41.51,77075.52,0.0,-0.99235,3e-05,0.39682]
[1779677148791,41.51,77077.45,0.0,-0.9923,3e-05,0.39921]
[1779677153827,41.51,77076.36,0.0,-0.99233,3e-05,0.39786]
[1779677157189,41.51,77070.44,0.0,-0.99249,3e-05,0.39058]
[1779677160877,41.51,77065.41,0.0,-0.99262,3e-05,0.38449]
[1779677165912,41.51,77061.27,0.0,-0.99273,3e-05,0.37953]
[1779677167260,41.51,77046.93,0.0,-0.99309,2e-05,0.36277]
[1779677169940,41.51,77045.63,0.0,-0.99312,2e-05,0.36128]
[1779677174975,41.51,77043.76,0.0,-0.99317,2e-05,0.35915]
[1779677180018,41.51,77044.63,0.0,-0.99315,2e-05,0.36014]
[1779677185047,41.51,77040.3,0.0,-0.99325,2e-05,0.35523]
[1779677190082,41.51,77039.22,0.0,-0.99328,2e-05,0.35401]
[1779677195119,41.51,77042.16,0.0,-0.99328,2e-05,0.35329]
[1779677198137,41.51,77048.02,0.0,-0.99314,2e-05,0.35993]
[1779677199145,41.51,77044.34,0.0,-0.99323,2e-05,0.35575]
[1779677204180,41.51,77043.58,0.0,-0.99325,2e-05,0.35489]
[1779677211229,41.51,77040.12,0.0,-0.99333,2e-05,0.35101]
[1779677216263,41.51,77037.29,0.0,-0.9934,2e-05,0.34786]
[1779677221310,41.51,77037.81,0.0,-0.99339,2e-05,0.34843]
[1779677224322,41.51,77031.65,0.0,-0.99353,2e-05,0.34165]
[1779677225329,41.51,77031.47,0.0,-0.99354,2e-05,0.34145]
[1779677227344,41.51,77026.16,0.0,-0.99366,2e-05,0.33569]
[1779677229357,41.51,77022.64,0.0,-0.99374,2e-05,0.33192]
[1779677232379,41.51,77018.22,0.0,-0.99384,2e-05,0.32724]
[1779677236407,41.51,77024.98,0.0,-0.99368,2e-05,0.33442]
[1779677237414,41.51,77033.93,0.0,-0.99348,2e-05,0.34415]
[1779677238424,41.51,77037.03,0.0,-0.9934,2e-05,0.34757]
[1779677241443,41.51,77038.54,0.0,-0.99337,2e-05,0.34924]
[1779677246478,41.51,77042.86,0.0,-0.99327,2e-05,0.35408]
[1779677247844,41.51,77045.38,0.0,-0.9932,2e-05,0.35693]
[1779677252519,41.51,77047.64,0.0,-0.99322,2e-05,0.35543]
[1779677254534,41.51,77052.82,0.0,-0.9931,2e-05,0.36132]
[1779677256548,41.51,77061.11,0.0,-0.99289,3e-05,0.37093]
[1779677257914,41.51,77062.5,0.0,-0.99285,3e-05,0.37256]
[1779677263602,41.51,77066.97,0.0,-0.99274,3e-05,0.37785]
[1779677265615,41.51,77072.97,0.0,-0.99258,3e-05,0.38504]
[1779677267984,41.51,77066.44,0.0,-0.99275,3e-05,0.37722]
[1779677273671,41.51,77064.96,0.0,-0.99279,3e-05,0.37546]
[1779677278709,41.51,77065.44,0.0,-0.99278,3e-05,0.37603]
[1779677279716,41.51,77071.49,0.0,-0.99262,3e-05,0.38326]
[1779677280725,41.51,77072.29,0.0,-0.9926,3e-05,0.38422]
[1779677283745,41.51,77077.62,0.0,-0.99246,3e-05,0.3907]
[1779677288780,41.51,77076.52,0.0,-0.99249,3e-05,0.38935]
[1779677290794,41.51,77067.79,0.0,-0.99272,3e-05,0.37883]
[1779677292809,41.51,77066.01,0.0,-0.99277,3e-05,0.37671]
[1779677298199,41.51,77067.59,0.0,-0.99272,3e-05,0.37859]
[1779677301871,41.51,77074.12,0.0,-0.99255,3e-05,0.38644]
[1779677303885,41.51,77079.72,0.0,-0.9924,3e-05,0.39327]
[1779677310934,41.51,77078.44,0.0,-0.99244,3e-05,0.3917]
[1779677311941,41.51,77079.18,0.0,-0.9925,3e-05,0.38826]
[1779677316977,41.51,77079.37,0.0,-0.9925,3e-05,0.3885]
[1779677323019,41.51,77079.49,0.0,-0.99249,3e-05,0.38864]
[1779677328406,41.51,77082.69,0.0,-0.99241,3e-05,0.39256]
[1779677334097,41.51,77083.04,0.0,-0.9924,3e-05,0.39299]
[1779677339136,41.51,77081.01,0.0,-0.99245,3e-05,0.3905]
[1779677341147,41.51,77069.62,0.0,-0.99275,3e-05,0.37676]
[1779677347189,41.51,77064.61,0.0,-0.99288,3e-05,0.37085]
[1779677352227,41.51,77064.86,0.0,-0.99287,3e-05,0.37114]
[1779677357260,41.51,77065.29,0.0,-0.99286,3e-05,0.37164]
[1779677362295,41.51,77064.37,0.0,-0.99289,3e-05,0.37056]
[1779677367330,41.51,77069.72,0.0,-0.99275,3e-05,0.37688]
[1779677368337,41.51,77071.88,0.0,-0.99269,3e-05,0.37945]
[1779677370351,41.51,77081.28,0.0,-0.99244,3e-05,0.39083]
[1779677371362,41.51,77084.11,0.0,-0.99245,3e-05,0.38994]
[1779677373372,41.51,77087.31,0.0,-0.99236,3e-05,0.39387]
[1779677379414,41.51,77088.8,0.0,-0.99232,3e-05,0.39572]
[1779677381428,41.51,77094.35,0.0,-0.99217,3e-05,0.40264]
[1779677386462,41.51,77093.8,0.0,-0.99219,3e-05,0.40195]
[1779677388476,41.51,77088.28,0.0,-0.99234,3e-05,0.39507]
[1779677389486,41.51,77083.28,0.0,-0.99247,3e-05,0.38892]
[1779677390490,41.51,77074.12,0.0,-0.99271,3e-05,0.37787]
[1779677391497,41.51,77072.3,0.0,-0.99276,3e-05,0.3757]
[1779677396535,41.51,77073.94,0.0,-0.99272,3e-05,0.37765]
[1779677402575,41.51,77072.64,0.0,-0.99275,3e-05,0.37611]
[1779677408969,41.51,77074.22,0.0,-0.99271,3e-05,0.37799]
[1779677414662,41.51,77079.85,0.0,-0.99256,3e-05,0.38475]
[1779677419048,41.51,77085.7,0.0,-0.99241,3e-05,0.39189]
[1779677424734,41.51,77087.08,0.0,-0.99237,3e-05,0.39359]
[1779677426753,41.51,77074.5,0.0,-0.9927,3e-05,0.37832]
[1779677427765,41.51,77071.45,0.0,-0.99278,3e-05,0.37469]
[1779677433804,41.51,77068.01,0.0,-0.99295,3e-05,0.36645]
[1779677439182,41.51,77069.59,0.0,-0.99291,3e-05,0.36829]
[1779677449281,41.51,77076.07,0.0,-0.99274,3e-05,0.37593]
[1779677451929,41.51,77080.66,0.0,-0.99262,3e-05,0.38142]
[1779677456965,41.51,77081.48,0.0,-0.9926,3e-05,0.38241]
[1779677462028,41.51,77082.19,0.0,-0.99258,3e-05,0.38327]
[1779677465025,41.51,77091.44,0.0,-0.99234,3e-05,0.39458]
[1779677467039,41.51,77093.31,0.0,-0.99228,3e-05,0.3969]
[1779677472073,41.51,77094.83,0.0,-0.99224,3e-05,0.3988]
[1779677475094,41.51,77082.66,0.0,-0.99257,3e-05,0.38384]
[1779677476101,41.51,77076.93,0.0,-0.99272,3e-05,0.37695]
[1779677481140,41.51,77069.7,0.0,-0.99291,3e-05,0.36842]
[1779677486175,41.51,77066.8,0.0,-0.99298,3e-05,0.36504]
[1779677489569,41.51,77071.58,0.0,-0.99286,3e-05,0.37062]
[1779677495237,41.51,77071.82,0.0,-0.99293,3e-05,0.3667]
[1779677500273,41.51,77071.42,0.0,-0.99294,3e-05,0.36623]
[1779677505307,41.51,77074.87,0.0,-0.99285,3e-05,0.37027]
[1779677510342,41.51,77073.8,0.0,-0.99288,3e-05,0.36901]
[1779677515377,41.51,77073.27,0.0,-0.99289,3e-05,0.36839]
[1779677517392,41.51,77068.24,0.0,-0.99302,3e-05,0.36254]
[1779677519406,41.51,77065.43,0.0,-0.99309,2e-05,0.35931]
[1779677524443,41.51,77067.82,0.0,-0.99303,3e-05,0.36206]
[1779677529475,41.51,77073.26,0.0,-0.9929,3e-05,0.36838]
[1779677530483,41.51,77080.45,0.0,-0.99271,3e-05,0.37688]
[1779677531490,41.51,77081.02,0.0,-0.99269,3e-05,0.37756]
[1779677536526,41.51,77080.58,0.0,-0.99271,3e-05,0.37704]
[1779677541560,41.51,77081.04,0.0,-0.99269,3e-05,0.37759]
[1779677546600,41.51,77080.44,0.0,-0.99271,3e-05,0.37687]
[1779677551634,41.51,77078.73,0.0,-0.99283,3e-05,0.37058]
[1779677556670,41.51,77078.56,0.0,-0.99284,3e-05,0.37038]
[1779677561705,41.51,77078.36,0.0,-0.99284,3e-05,0.37015]
[1779677566740,41.51,77078.06,0.0,-0.99285,3e-05,0.36979]
[1779677572782,41.51,77074.02,0.0,-0.99295,3e-05,0.36507]
[1779677573789,41.51,77068.54,0.0,-0.99309,2e-05,0.35874]
[1779677574796,41.51,77065.34,0.0,-0.99317,2e-05,0.35508]
[1779677580207,41.51,77064.39,0.0,-0.99319,2e-05,0.354]
[1779677585873,41.51,77064.93,0.0,-0.99318,2e-05,0.35462]
[1779677590907,41.51,77067.41,0.0,-0.99312,2e-05,0.35744]
[1779677595949,41.51,77069.86,0.0,-0.99306,3e-05,0.36025]
[1779677600977,41.51,77071.21,0.0,-0.99303,3e-05,0.36181]
[1779677606016,41.51,77070.85,0.0,-0.99303,3e-05,0.36139]
[1779677611060,41.51,77070.72,0.0,-0.99312,2e-05,0.3571]
[1779677616083,41.51,77070.09,0.0,-0.99313,2e-05,0.35638]
[1779677621118,41.51,77074.79,0.0,-0.99301,3e-05,0.36178]
[1779677623134,41.51,77077.5,0.0,-0.99295,3e-05,0.36492]
[1779677628167,41.51,77077.94,0.0,-0.99293,3e-05,0.36543]
[1779677633202,41.51,77076.35,0.0,-0.99297,3e-05,0.36358]
[1779677638236,41.51,77074.99,0.0,-0.99301,3e-05,0.36201]
[1779677643273,41.51,77075.0,0.0,-0.99301,3e-05,0.36202]
[1779677648307,41.51,77075.11,0.0,-0.99301,3e-05,0.36215]
[1779677653343,41.51,77074.88,0.0,-0.99301,3e-05,0.36188]
[1779677658378,41.51,77074.35,0.0,-0.99302,3e-05,0.36127]
[1779677663412,41.51,77074.34,0.0,-0.99302,3e-05,0.36126]
[1779677668449,41.51,77074.98,0.0,-0.99301,3e-05,0.362]
[1779677673483,41.51,77072.86,0.0,-0.99314,2e-05,0.3554]
[1779677678518,41.51,77066.2,0.0,-0.9933,2e-05,0.34787]
[1779677680531,41.51,77064.54,0.0,-0.99334,2e-05,0.34602]
[1779677685566,41.51,77064.39,0.0,-0.99335,2e-05,0.34585]
[1779677689594,41.51,77071.2,0.0,-0.99318,2e-05,0.35351]
[1779677692615,41.51,77076.73,0.0,-0.99304,3e-05,0.35984]
[1779677693623,41.51,77079.61,0.0,-0.99297,3e-05,0.36317]
[1779677696644,41.51,77067.65,0.0,-0.99327,2e-05,0.3495]
[1779677697652,41.51,77047.3,0.0,-0.99375,2e-05,0.32722]
[1779677700673,41.51,77043.99,0.0,-0.99382,2e-05,0.32371]
[1779677703693,41.51,77051.68,0.0,-0.99365,2e-05,0.33191]
[1779677711749,41.51,77050.49,0.0,-0.99368,2e-05,0.33063]
[1779677716784,41.51,77053.44,0.0,-0.99361,2e-05,0.33381]
[1779677718800,41.51,77062.04,0.0,-0.9934,2e-05,0.34323]
[1779677719805,41.51,77064.88,0.0,-0.99334,2e-05,0.34639]
[1779677722826,41.51,77068.73,0.0,-0.99324,2e-05,0.35072]
[1779677727860,41.51,77069.47,0.0,-0.99322,2e-05,0.35155]
[1779677732896,41.51,77065.31,0.0,-0.9934,2e-05,0.34282]
[1779677733903,41.51,77057.52,0.0,-0.99359,2e-05,0.33428]
[1779677734910,41.51,77057.16,0.0,-0.99359,2e-05,0.33389]
[1779677739945,41.51,77058.1,0.0,-0.99357,2e-05,0.33491]
[1779677744981,41.51,77058.59,0.0,-0.99356,2e-05,0.33544]
[1779677750014,41.51,77060.4,0.0,-0.99352,2e-05,0.33741]
[1779677751404,41.51,77066.11,0.0,-0.99338,2e-05,0.34371]
[1779677757063,41.51,77065.88,0.0,-0.99339,2e-05,0.34345]
[1779677762100,41.51,77061.1,0.0,-0.9935,2e-05,0.33818]
[1779677770157,41.51,77061.62,0.0,-0.99349,2e-05,0.33875]
[1779677775192,41.51,77061.76,0.0,-0.99349,2e-05,0.33891]
[1779677779220,41.51,77052.88,0.0,-0.99369,2e-05,0.32927]
[1779677780227,41.51,77047.36,0.0,-0.99382,2e-05,0.3234]
[1779677781614,41.51,77046.76,0.0,-0.99383,2e-05,0.32276]
[1779677787276,41.51,77045.48,0.0,-0.99386,2e-05,0.32142]
[1779677792315,41.51,77043.44,0.0,-0.99398,2e-05,0.31545]
[1779677797349,41.51,77042.68,0.0,-0.994,2e-05,0.31467]
[1779677802385,41.51,77040.82,0.0,-0.99404,2e-05,0.31275]
[1779677803391,41.51,77016.1,0.0,-0.99456,2e-05,0.28819]
[1779677804398,41.51,77006.23,0.0,-0.99476,2e-05,0.27885]
[1779677809433,41.51,77004.28,0.0,-0.9948,2e-05,0.27703]
[1779677810440,41.51,77011.43,0.0,-0.99465,2e-05,0.28374]
[1779677815475,41.51,77012.35,0.0,-0.99464,2e-05,0.28461]
[1779677820509,41.51,77012.14,0.0,-0.99464,2e-05,0.28441]
[1779677824537,41.51,77017.34,0.0,-0.99454,2e-05,0.28938]
[1779677831972,41.51,77018.59,0.0,-0.99451,2e-05,0.29059]
[1779677837629,41.51,77023.5,0.0,-0.99441,2e-05,0.29536]
[1779677840652,41.51,77028.91,0.0,-0.9943,2e-05,0.30071]
[1779677845686,41.51,77028.76,0.0,-0.9943,2e-05,0.30056]
[1779677850722,41.51,77026.81,0.0,-0.99434,2e-05,0.29862]
[1779677852735,41.51,77027.83,0.0,-0.99439,2e-05,0.29597]
[1779677857770,41.51,77028.01,0.0,-0.99438,2e-05,0.29615]
[1779677862808,41.51,77029.41,0.0,-0.99435,2e-05,0.29753]
[1779677864821,41.51,77023.27,0.0,-0.99448,2e-05,0.29152]
[1779677865827,41.51,77021.41,0.0,-0.99452,2e-05,0.28972]
[1779677870863,41.51,77022.04,0.0,-0.99451,2e-05,0.29032]
[1779677876907,41.51,77019.79,0.0,-0.99455,2e-05,0.28816]
[1779677881941,41.51,77017.31,0.0,-0.9946,2e-05,0.28578]
[1779677884961,41.51,77014.73,0.0,-0.99465,2e-05,0.28333]
[1779677886976,41.51,77008.49,0.0,-0.99478,2e-05,0.27747]
[1779677891006,41.51,77005.64,0.0,-0.99483,2e-05,0.27483]
[1779677892014,41.51,77012.38,0.0,-0.9947,2e-05,0.28111]
[1779677893019,41.51,77014.09,0.0,-0.99467,2e-05,0.28272]
[1779677900069,41.51,77014.39,0.0,-0.99466,2e-05,0.28301]
[1779677907124,41.51,77013.26,0.0,-0.99468,2e-05,0.28194]
[1779677912536,41.51,77011.43,0.0,-0.99478,2e-05,0.27672]
[1779677918200,41.51,77011.21,0.0,-0.99479,2e-05,0.27651]
[1779677923235,41.51,77010.19,0.0,-0.99481,2e-05,0.27557]
[1779677928269,41.51,77008.99,0.0,-0.99483,2e-05,0.27446]
[1779677933305,41.51,77011.76,0.0,-0.99478,2e-05,0.27702]
[1779677939346,41.51,77013.92,0.0,-0.99473,2e-05,0.27904]
[1779677944382,41.51,77013.85,0.0,-0.99474,2e-05,0.27898]
[1779677948410,41.51,77020.02,0.0,-0.99461,2e-05,0.2848]
[1779677950804,41.51,77021.12,0.0,-0.99459,2e-05,0.28585]
[1779677956466,41.51,77021.71,0.0,-0.99458,2e-05,0.28642]
[1779677961501,41.51,77021.89,0.0,-0.99457,2e-05,0.28659]
[1779677966535,41.51,77021.95,0.0,-0.99457,2e-05,0.28665]
[1779677972587,41.51,77020.54,0.0,-0.99467,2e-05,0.28175]
[1779677973617,41.51,77014.88,0.0,-0.99478,2e-05,0.27644]
[1779677974625,41.51,77011.41,0.0,-0.99485,2e-05,0.27322]
[1779677976639,41.51,77009.28,0.0,-0.99489,2e-05,0.27127]
[1779677978654,41.51,77016.53,0.0,-0.99475,2e-05,0.27798]
[1779677981032,41.51,77021.92,0.0,-0.99464,2e-05,0.28305]
[1779677985701,41.51,77026.83,0.0,-0.99454,2e-05,0.28775]
[1779677991101,41.51,77019.12,0.0,-0.9947,2e-05,0.28041]
[1779677992750,41.51,77015.68,0.0,-0.99476,2e-05,0.27718]
[1779677997785,41.51,77020.22,0.0,-0.99467,2e-05,0.28144]
[1779678002821,41.51,77017.97,0.0,-0.99472,2e-05,0.27932]
[1779678007865,41.51,77020.05,0.0,-0.99468,2e-05,0.28128]
[1779678008867,41.51,77030.67,0.0,-0.99446,2e-05,0.29146]
[1779678009874,41.51,77043.85,0.0,-0.99418,2e-05,0.30452]
[1779678010881,41.51,77044.38,0.0,-0.99417,2e-05,0.30506]
[1779678012897,41.51,77052.32,0.0,-0.994,2e-05,0.31317]
[1779678013902,41.51,77064.66,0.0,-0.99372,2e-05,0.32615]
[1779678014908,41.51,77078.7,0.0,-0.99338,2e-05,0.34145]
[1779678016927,41.51,77074.6,0.0,-0.99348,2e-05,0.33692]
[1779678017933,41.51,77070.75,0.0,-0.99357,2e-05,0.33271]
[1779678018940,41.51,77077.13,0.0,-0.99342,2e-05,0.33971]
[1779678019946,41.51,77080.2,0.0,-0.99335,2e-05,0.34312]
[1779678023978,41.51,77073.01,0.0,-0.99352,2e-05,0.33518]
[1779678029013,41.51,77074.96,0.0,-0.99347,2e-05,0.33732]
[1779678031029,41.51,77067.74,0.0,-0.99372,2e-05,0.32549]
[1779678032037,41.51,77073.42,0.0,-0.99359,2e-05,0.33161]
[1779678033049,41.51,77077.77,0.0,-0.99348,2e-05,0.33636]
[1779678038080,41.51,77074.0,0.0,-0.99357,2e-05,0.33224]
[1779678043115,41.51,77072.78,0.0,-0.9936,2e-05,0.33092]
[1779678048151,41.51,77071.41,0.0,-0.99363,2e-05,0.32944]
[1779678053185,41.51,77069.64,0.0,-0.99367,2e-05,0.32753]
[1779678058220,41.51,77070.73,0.0,-0.99365,2e-05,0.3287]
[1779678062259,41.51,77059.13,0.0,-0.99392,2e-05,0.3164]
[1779678063255,41.51,77053.25,0.0,-0.99405,2e-05,0.31031]
[1779678064262,41.51,77057.09,0.0,-0.99396,2e-05,0.31428]
[1779678067283,41.51,77049.02,0.0,-0.99414,2e-05,0.30599]
[1779678068290,41.51,77041.55,0.0,-0.9943,2e-05,0.29849]
[1779678069298,41.51,77040.2,0.0,-0.99433,2e-05,0.29715]
[1779678075712,41.51,77036.28,0.0,-0.99441,2e-05,0.29329]
[1779678081381,41.51,77037.71,0.0,-0.99438,2e-05,0.29469]
[1779678086415,41.51,77036.2,0.0,-0.99441,2e-05,0.29321]
[1779678091453,41.51,77038.07,0.0,-0.99444,2e-05,0.29138]
[1779678096487,41.51,77039.75,0.0,-0.99441,2e-05,0.29303]
[1779678101524,41.51,77036.97,0.0,-0.99447,2e-05,0.29031]
[1779678106559,41.51,77035.44,0.0,-0.9945,2e-05,0.28883]
[1779678111593,41.51,77038.67,0.0,-0.99443,2e-05,0.29197]
[1779678115995,41.51,77048.3,0.0,-0.99423,2e-05,0.30151]
[1779678121666,41.51,77049.7,0.0,-0.9942,2e-05,0.30291]
[1779678126704,41.51,77048.84,0.0,-0.99421,2e-05,0.30205]
[1779678131737,41.51,77047.58,0.0,-0.99424,2e-05,0.30078]
[1779678136769,41.51,77048.46,0.0,-0.99422,2e-05,0.30167]
[1779678139790,41.51,77056.98,0.0,-0.99404,2e-05,0.31032]
[1779678142811,41.51,77051.53,0.0,-0.99416,2e-05,0.30476]
[1779678147846,41.51,77051.15,0.0,-0.99416,2e-05,0.30438]
[1779678152882,41.51,77049.27,0.0,-0.99427,2e-05,0.29874]
[1779678153893,41.51,77041.01,0.0,-0.99445,2e-05,0.29059]
[1779678156281,41.51,77031.98,0.0,-0.99464,2e-05,0.28191]
[1779678161960,41.51,77031.92,0.0,-0.99464,2e-05,0.28185]
[1779678166351,41.51,77025.36,0.0,-0.99477,2e-05,0.27568]
[1779678166995,41.51,77025.36,0.0,-0.99477,2e-05,0.27568]
[1779678172030,41.51,77023.1,0.0,-0.99481,2e-05,0.27358]
[1779678173041,41.51,77016.65,0.0,-0.99494,2e-05,0.26766]
[1779678175052,41.51,77005.14,0.0,-0.99515,2e-05,0.25737]
[1779678180086,41.51,77002.1,0.0,-0.99521,2e-05,0.25471]
[1779678184114,41.51,77014.12,0.0,-0.99499,2e-05,0.26537]
[1779678185122,41.51,77016.25,0.0,-0.99495,2e-05,0.2673]
[1779678186128,41.51,77007.8,0.0,-0.99511,2e-05,0.25972]
[1779678187134,41.51,77007.37,0.0,-0.99511,2e-05,0.25934]
[1779678188142,41.51,77016.03,0.0,-0.99495,2e-05,0.2671]
[1779678189148,41.51,77017.45,0.0,-0.99492,2e-05,0.26839]
[1779678191162,41.51,77024.97,0.0,-0.99478,2e-05,0.27532]
[1779678194184,41.51,77027.57,0.0,-0.99472,2e-05,0.27774]
[1779678199219,41.51,77028.09,0.0,-0.99471,2e-05,0.27823]
[1779678204254,41.51,77029.03,0.0,-0.99469,2e-05,0.27912]
[1779678209290,41.51,77029.42,0.0,-0.99469,2e-05,0.27948]
[1779678211303,41.51,77030.84,0.0,-0.99472,2e-05,0.27727]
[1779678216337,41.51,77031.51,0.0,-0.99471,2e-05,0.2779]
[1779678221372,41.51,77028.42,0.0,-0.99477,2e-05,0.27501]
[1779678226408,41.51,77022.54,0.0,-0.99489,2e-05,0.26958]
[1779678229429,41.51,77020.05,0.0,-0.99494,2e-05,0.26731]
[1779678234463,41.51,77020.18,0.0,-0.99493,2e-05,0.26742]
[1779678239498,41.51,77017.78,0.0,-0.99498,2e-05,0.26525]
[1779678244534,41.51,77012.84,0.0,-0.99507,2e-05,0.26082]
[1779678246918,41.51,77005.88,0.0,-0.9952,2e-05,0.25468]
[1779678248561,41.51,77003.74,0.0,-0.99524,2e-05,0.25282]
[1779678251583,41.51,76996.87,0.0,-0.99537,2e-05,0.24692]
[1779678254603,41.51,76993.88,0.0,-0.99542,2e-05,0.24439]
[1779678258632,41.51,77010.57,0.0,-0.99512,2e-05,0.2588]
[1779678260646,41.51,77019.21,0.0,-0.99495,2e-05,0.26654]
[1779678261654,41.51,77019.05,0.0,-0.99496,2e-05,0.2664]
[1779678267068,41.51,77017.15,0.0,-0.99499,2e-05,0.26468]
[1779678271724,41.51,77017.85,0.0,-0.99504,2e-05,0.26189]
[1779678274745,41.51,77025.17,0.0,-0.9949,2e-05,0.26852]
[1779678275752,41.51,77030.16,0.0,-0.9948,2e-05,0.27311]
[1779678277138,41.51,77030.92,0.0,-0.99479,2e-05,0.27381]
[1779678282800,41.51,77031.64,0.0,-0.99477,2e-05,0.27448]
[1779678288842,41.51,77031.41,0.0,-0.99478,2e-05,0.27427]
[1779678293884,41.51,77020.63,0.0,-0.99499,2e-05,0.26439]
[1779678298926,41.51,77018.76,0.0,-0.99502,2e-05,0.26271]
[1779678299937,41.51,76999.73,0.0,-0.99537,2e-05,0.2461]
[1779678300940,41.51,76993.54,0.0,-0.99548,2e-05,0.24089]
[1779678301947,41.51,76993.24,0.0,-0.99549,2e-05,0.24064]
[1779678305975,41.51,77001.32,0.0,-0.99535,2e-05,0.24745]
[1779678312016,41.51,77002.3,0.0,-0.99533,2e-05,0.24829]
[1779678317053,41.51,76995.86,0.0,-0.99544,2e-05,0.24283]
[1779678323096,41.51,76996.93,0.0,-0.99542,2e-05,0.24373]
[1779678329136,41.51,76995.59,0.0,-0.99545,2e-05,0.2426]
[1779678331151,41.51,76981.18,0.0,-0.99575,2e-05,0.22768]
[1779678336186,41.51,76981.54,0.0,-0.99574,2e-05,0.22797]
[1779678341224,41.51,76991.18,0.0,-0.99558,2e-05,0.23576]
[1779678346257,41.51,76991.15,0.0,-0.99558,2e-05,0.23573]
[1779678351312,41.51,76992.18,0.0,-0.99557,2e-05,0.23658]
[1779678352311,41.51,76999.75,0.0,-0.99543,2e-05,0.24287]
[1779678353317,41.51,77002.9,0.0,-0.99538,2e-05,0.24553]
[1779678358352,41.51,77000.64,0.0,-0.99542,2e-05,0.24362]
[1779678363388,41.51,76998.91,0.0,-0.99545,2e-05,0.24217]
[1779678366408,41.51,76992.19,0.0,-0.99557,2e-05,0.23659]
[1779678367416,41.51,76992.34,0.0,-0.99556,2e-05,0.23671]
[1779678372450,41.51,76991.96,0.0,-0.99557,2e-05,0.2364]
[1779678377484,41.51,76992.5,0.0,-0.99556,2e-05,0.23684]
[1779678379499,41.51,76982.84,0.0,-0.99572,2e-05,0.22901]
[1779678380506,41.51,76980.37,0.0,-0.99576,2e-05,0.22704]
[1779678384534,41.51,76987.23,0.0,-0.99565,2e-05,0.23254]
[1779678385542,41.51,76988.6,0.0,-0.99563,2e-05,0.23365]
[1779678390578,41.51,76988.94,0.0,-0.99562,2e-05,0.23393]
[1779678392590,41.51,76989.43,0.0,-0.99567,2e-05,0.23119]
[1779678395612,41.51,76983.7,0.0,-0.99577,2e-05,0.22661]
[1779678400648,41.51,76982.47,0.0,-0.99579,2e-05,0.22563]
[1779678404675,41.51,76989.63,0.0,-0.99567,2e-05,0.23135]
[1779678405682,41.51,76994.79,0.0,-0.99558,2e-05,0.23555]
[1779678406688,41.51,77000.33,0.0,-0.99548,2e-05,0.24014]
[1779678408071,41.51,77002.39,0.0,-0.99545,2e-05,0.24186]
[1779678413737,41.51,77002.44,0.0,-0.99545,2e-05,0.2419]
[1779678418774,41.51,77005.06,0.0,-0.9954,2e-05,0.24411]
[1779678423808,41.51,77007.44,0.0,-0.99536,2e-05,0.24613]
[1779678425826,41.51,77010.34,0.0,-0.9953,2e-05,0.24861]
[1779678430860,41.51,77020.11,0.0,-0.99512,2e-05,0.25712]
[1779678431868,41.51,77022.77,0.0,-0.99507,2e-05,0.25948]
[1779678436901,41.51,77022.8,0.0,-0.99507,2e-05,0.2595]
[1779678441937,41.51,77023.03,0.0,-0.99507,2e-05,0.25971]
[1779678446972,41.51,77022.73,0.0,-0.99508,2e-05,0.25944]
[1779678452010,41.51,77018.93,0.0,-0.99521,2e-05,0.25272]
[1779678456036,41.51,77025.64,0.0,-0.99508,2e-05,0.25862]
[1779678457042,41.51,77032.42,0.0,-0.99495,2e-05,0.26471]
[1779678458421,41.51,77036.27,0.0,-0.99488,2e-05,0.26822]
[1779678465098,41.51,77036.21,0.0,-0.99488,2e-05,0.26817]
[1779678470134,41.51,77036.03,0.0,-0.99488,2e-05,0.268]
[1779678475168,41.51,77046.55,0.0,-0.99467,2e-05,0.27779]
[1779678476175,41.51,77048.88,0.0,-0.99463,2e-05,0.28]
[1779678481216,41.51,77045.11,0.0,-0.9947,2e-05,0.27644]
[1779678486256,41.51,77044.24,0.0,-0.99472,2e-05,0.27562]
[1779678488633,41.51,77036.9,0.0,-0.99487,2e-05,0.2688]
[1779678494314,41.51,77035.47,0.0,-0.99489,2e-05,0.26749]
[1779678499348,41.51,77035.08,0.0,-0.9949,2e-05,0.26714]
[1779678502370,41.51,77028.61,0.0,-0.99503,2e-05,0.26128]
[1779678507407,41.51,77019.41,0.0,-0.9952,2e-05,0.25314]
[1779678508773,41.51,77011.06,0.0,-0.99535,2e-05,0.24593]
[1779678512441,41.51,77009.12,0.0,-0.99545,2e-05,0.24103]
[1779678517477,41.51,77011.81,0.0,-0.9954,2e-05,0.2433]
[1779678522511,41.51,77010.16,0.0,-0.99543,2e-05,0.24191]
[1779678527546,41.51,77009.22,0.0,-0.99544,2e-05,0.24112]
[1779678530568,41.51,77014.58,0.0,-0.99535,2e-05,0.24565]
[1779678533589,41.51,77015.85,0.0,-0.99533,2e-05,0.24673]
[1779678534600,41.51,77021.98,0.0,-0.99521,2e-05,0.25203]
[1779678539633,41.51,77016.95,0.0,-0.99531,2e-05,0.24768]
[1779678544671,41.51,77016.65,0.0,-0.99531,2e-05,0.24742]
[1779678549704,41.51,77023.61,0.0,-0.99518,2e-05,0.25345]
[1779678551718,41.51,77027.37,0.0,-0.99511,2e-05,0.25676]
[1779678556753,41.51,77027.32,0.0,-0.99511,2e-05,0.25671]
[1779678561787,41.51,77028.64,0.0,-0.99509,2e-05,0.25788]
[1779678566823,41.51,77028.49,0.0,-0.99509,2e-05,0.25775]
[1779678571859,41.51,77030.69,0.0,-0.99511,2e-05,0.2563]
[1779678575886,41.51,77019.58,0.0,-0.99532,2e-05,0.24662]
[1779678576894,41.51,77006.65,0.0,-0.99555,2e-05,0.23576]
[1779678577900,41.51,77001.82,0.0,-0.99563,2e-05,0.2318]
[1779678578908,41.51,77001.58,0.0,-0.99564,2e-05,0.23161]
[1779678584307,41.51,77002.88,0.0,-0.99561,2e-05,0.23267]
[1779678590997,41.51,77003.33,0.0,-0.99561,2e-05,0.23303]
[1779678596026,41.51,77004.97,0.0,-0.99558,2e-05,0.23438]
[1779678601063,41.51,77003.69,0.0,-0.9956,2e-05,0.23333]
[1779678607109,41.51,77005.2,0.0,-0.99557,2e-05,0.23457]
[1779678612143,41.51,77009.14,0.0,-0.99551,2e-05,0.23782]
[1779678614518,41.51,77011.44,0.0,-0.99547,2e-05,0.23973]
[1779678620199,41.51,77012.4,0.0,-0.99545,2e-05,0.24054]
[1779678625235,41.51,77014.5,0.0,-0.99541,2e-05,0.2423]
[1779678630268,41.51,77015.02,0.0,-0.9954,2e-05,0.24274]
[1779678635304,41.51,77010.99,0.0,-0.99553,2e-05,0.23614]
[1779678641345,41.51,77011.23,0.0,-0.99553,2e-05,0.23633]
[1779678646381,41.51,77011.17,0.0,-0.99553,2e-05,0.23628]
[1779678648395,41.51,77018.74,0.0,-0.9954,2e-05,0.24262]
[1779678650409,41.51,77024.68,0.0,-0.99529,2e-05,0.24768]
[1779678651416,41.51,77027.48,0.0,-0.99524,2e-05,0.25011]
[1779678656451,41.51,77028.26,0.0,-0.99522,2e-05,0.25078]
[1779678660496,41.51,77033.68,0.0,-0.99512,2e-05,0.25554]
[1779678664877,41.51,77041.32,0.0,-0.99498,2e-05,0.26237]
[1779678670565,41.51,77039.76,0.0,-0.99501,2e-05,0.26096]
[1779678672579,41.51,77035.46,0.0,-0.99509,2e-05,0.25711]
[1779678674949,41.51,77029.65,0.0,-0.9952,2e-05,0.25199]
[1779678676607,41.51,77023.4,0.0,-0.99531,2e-05,0.24658]
[1779678678621,41.51,77022.2,0.0,-0.99533,2e-05,0.24556]
[1779678684663,41.51,77022.04,0.0,-0.99534,2e-05,0.24542]
[1779678689699,41.51,77021.56,0.0,-0.99535,2e-05,0.24501]
[1779678692721,41.51,77021.96,0.0,-0.9954,2e-05,0.24206]
[1779678695740,41.51,77028.33,0.0,-0.99528,2e-05,0.2475]
[1779678700775,41.51,77023.49,0.0,-0.99537,2e-05,0.24336]
[1779678705811,41.51,77024.35,0.0,-0.99536,2e-05,0.24409]
[1779678712859,41.51,77024.46,0.0,-0.99535,2e-05,0.24418]
[1779678717893,41.51,77030.46,0.0,-0.99524,2e-05,0.24934]
[1779678720918,41.51,77034.74,0.0,-0.99516,2e-05,0.25307]
[1779678725957,41.51,77034.97,0.0,-0.99516,2e-05,0.25327]
[1779678728973,41.51,77025.5,0.0,-0.99534,2e-05,0.24507]
[1779678729981,41.51,77011.36,0.0,-0.99559,2e-05,0.23324]
[1779678730987,41.51,77005.86,0.0,-0.99568,2e-05,0.22877]
[1779678731994,41.51,77002.19,0.0,-0.99574,2e-05,0.22583]
[1779678737028,41.51,77002.33,0.0,-0.99574,2e-05,0.22594]
[1779678742067,41.51,77003.31,0.0,-0.99572,2e-05,0.22672]
[1779678747457,41.51,77004.45,0.0,-0.9957,2e-05,0.22764]
[1779678751126,41.51,77007.32,0.0,-0.99571,2e-05,0.2268]
[1779678753141,41.51,77010.27,0.0,-0.99566,2e-05,0.22918]
[1779678760189,41.51,77010.19,0.0,-0.99566,2e-05,0.22911]
[1779678765225,41.51,77004.35,0.0,-0.99576,2e-05,0.22443]
[1779678767597,41.51,76994.8,0.0,-0.99592,2e-05,0.21696]
[1779678773281,41.51,76994.98,0.0,-0.99592,2e-05,0.2171]
[1779678778318,41.51,76993.97,0.0,-0.99593,2e-05,0.21632]
[1779678783360,41.51,76990.75,0.0,-0.99598,2e-05,0.21386]
[1779678790409,41.51,76990.53,0.0,-0.99599,2e-05,0.21369]
[1779678795444,41.51,76990.55,0.0,-0.99599,2e-05,0.2137]
[1779678800478,41.51,76991.07,0.0,-0.99598,2e-05,0.2141]
[1779678802492,41.51,76996.41,0.0,-0.99589,2e-05,0.21821]
[1779678807880,41.51,76996.94,0.0,-0.99589,2e-05,0.21862]
[1779678809541,41.51,77002.63,0.0,-0.99579,2e-05,0.22307]
[1779678811557,41.51,77003.89,0.0,-0.99583,2e-05,0.22097]
[1779678816591,41.51,77002.01,0.0,-0.99586,2e-05,0.2195]
[1779678821639,41.51,76994.15,0.0,-0.99599,2e-05,0.21344]
[1779678826671,41.51,76992.68,0.0,-0.99601,2e-05,0.21233]
[1779678831706,41.51,76990.81,0.0,-0.99604,2e-05,0.21091]
[1779678838092,41.51,76986.65,0.0,-0.9961,2e-05,0.2078]
[1779678843790,41.51,76988.54,0.0,-0.99607,2e-05,0.20921]
[1779678848831,41.51,76998.25,0.0,-0.99592,2e-05,0.21659]
[1779678849834,41.51,77000.35,0.0,-0.99589,2e-05,0.21821]
[1779678854867,41.51,77002.8,0.0,-0.99585,2e-05,0.22012]
[1779678859902,41.51,76999.45,0.0,-0.9959,2e-05,0.21751]
[1779678864938,41.51,76996.5,0.0,-0.99595,2e-05,0.21524]
[1779678870979,41.51,77000.9,0.0,-0.99588,2e-05,0.21864]
[1779678871987,41.51,77001.43,0.0,-0.99592,2e-05,0.216]
[1779678878031,41.51,77001.61,0.0,-0.99592,2e-05,0.21614]
[1779678883064,41.51,77003.06,0.0,-0.9959,2e-05,0.21726]
[1779678888100,41.51,77003.21,0.0,-0.9959,2e-05,0.21737]
[1779678893135,41.51,77006.64,0.0,-0.99584,2e-05,0.22004]
[1779678895149,41.51,77011.17,0.0,-0.99576,2e-05,0.22361]
[1779678900191,41.51,77012.52,0.0,-0.99574,2e-05,0.22469]
[1779678905222,41.51,77005.38,0.0,-0.99586,2e-05,0.21906]
[1779678906226,41.51,77002.52,0.0,-0.99591,2e-05,0.21684]
[1779678908600,41.51,76996.82,0.0,-0.996,2e-05,0.21247]
[1779678914282,41.51,76996.37,0.0,-0.99601,2e-05,0.21213]
[1779678919318,41.51,76997.4,0.0,-0.99599,2e-05,0.21291]
[1779678924353,41.51,77001.54,0.0,-0.99592,2e-05,0.21608]
[1779678929389,41.51,77002.54,0.0,-0.99591,2e-05,0.21685]
[1779678931405,41.51,77002.99,0.0,-0.99596,2e-05,0.21416]
[1779678936440,41.51,77004.12,0.0,-0.99594,2e-05,0.21503]
[1779678941474,41.51,77004.01,0.0,-0.99594,2e-05,0.21494]
[1779678948881,41.51,77003.35,0.0,-0.99595,2e-05,0.21444]
[1779678954566,41.51,77003.73,0.0,-0.99594,2e-05,0.21473]
[1779678959600,41.51,77003.58,0.0,-0.99595,2e-05,0.21461]
[1779678962621,41.51,77008.6,0.0,-0.99586,2e-05,0.21849]
[1779678967656,41.51,77008.73,0.0,-0.99586,2e-05,0.2186]
[1779678972691,41.51,77009.66,0.0,-0.99585,2e-05,0.21932]
[1779678977727,41.51,77012.24,0.0,-0.9958,2e-05,0.22135]
[1779678982762,41.51,77013.37,0.0,-0.99579,2e-05,0.22224]
[1779678987797,41.51,77018.38,0.0,-0.9957,2e-05,0.22623]
[1779678992835,41.51,77017.15,0.0,-0.99578,2e-05,0.22211]
[1779678997867,41.51,77018.45,0.0,-0.99576,2e-05,0.22314]
[1779679003909,41.51,77016.99,0.0,-0.99578,2e-05,0.22198]
[1779679009306,41.51,77011.12,0.0,-0.99588,2e-05,0.21738]
[1779679010958,41.51,77010.41,0.0,-0.99589,2e-05,0.21683]
[1779679015994,41.51,77010.77,0.0,-0.99589,2e-05,0.21711]
[1779679019020,41.51,77016.27,0.0,-0.99579,2e-05,0.22141]
[1779679022057,41.51,77016.73,0.0,-0.99579,2e-05,0.22178]
[1779679024068,41.51,77004.95,0.0,-0.99598,2e-05,0.21263]
[1779679025071,41.51,77004.53,0.0,-0.99599,2e-05,0.21231]
[1779679030107,41.51,77002.46,0.0,-0.99602,2e-05,0.21074]
[1779679032120,41.51,77008.49,0.0,-0.99592,2e-05,0.21534]
[1779679033132,41.51,77010.24,0.0,-0.99589,2e-05,0.2167]
[1779679038164,41.51,77011.67,0.0,-0.99587,2e-05,0.21781]
[1779679043198,41.51,77012.12,0.0,-0.99586,2e-05,0.21816]
[1779679048233,41.51,77015.38,0.0,-0.99581,2e-05,0.22071]
[1779679053267,41.51,77015.8,0.0,-0.99586,2e-05,0.21794]
[1779679058304,41.51,77015.08,0.0,-0.99587,2e-05,0.21738]
[1779679063339,41.51,77020.45,0.0,-0.99578,2e-05,0.22159]
[1779679064346,41.51,77033.06,0.0,-0.99557,2e-05,0.23176]
[1779679065353,41.51,77035.0,0.0,-0.99553,2e-05,0.23336]
[1779679070388,41.51,77040.91,0.0,-0.99543,2e-05,0.23829]
[1779679075423,41.51,77043.55,0.0,-0.99538,2e-05,0.24052]
[1779679080470,41.51,77043.22,0.0,-0.99539,2e-05,0.24024]
[1779679086511,41.51,77045.36,0.0,-0.99535,2e-05,0.24206]
[1779679091549,41.51,77045.37,0.0,-0.99535,2e-05,0.24207]
[1779679096583,41.51,77047.35,0.0,-0.99531,2e-05,0.24376]
[1779679101622,41.51,77045.71,0.0,-0.99534,2e-05,0.24236]
[1779679107662,41.51,77046.95,0.0,-0.99532,2e-05,0.24342]
[1779679112699,41.51,77046.49,0.0,-0.99539,2e-05,0.23968]
[1779679117734,41.51,77045.81,0.0,-0.9954,2e-05,0.23911]
[1779679120088,41.51,77035.04,0.0,-0.99559,2e-05,0.23015]
[1779679121762,41.51,77033.28,0.0,-0.99562,2e-05,0.22871]
[1779679126797,41.51,77032.2,0.0,-0.99564,2e-05,0.22784]
[1779679128811,41.51,77025.03,0.0,-0.99576,2e-05,0.22208]
[1779679133846,41.51,77023.72,0.0,-0.99579,2e-05,0.22105]
[1779679138880,41.51,77023.69,0.0,-0.99579,2e-05,0.22102]
[1779679143916,41.51,77024.02,0.0,-0.99578,2e-05,0.22128]
[1779679148951,41.51,77027.12,0.0,-0.99573,2e-05,0.22375]
[1779679153988,41.51,77029.02,0.0,-0.9957,2e-05,0.22527]
[1779679159021,41.51,77030.97,0.0,-0.99566,2e-05,0.22684]
[1779679164059,41.51,77032.05,0.0,-0.99564,2e-05,0.22772]
[1779679170442,41.51,77033.23,0.0,-0.99562,2e-05,0.22867]
[1779679175135,41.51,77025.54,0.0,-0.99581,2e-05,0.21935]
[1779679176143,41.51,77018.35,0.0,-0.99593,2e-05,0.21376]
[1779679181181,41.51,77018.07,0.0,-0.99594,2e-05,0.21354]
[1779679186214,41.51,77021.09,0.0,-0.99589,2e-05,0.21588]
[1779679191249,41.51,77021.22,0.0,-0.99589,2e-05,0.21598]
[1779679196283,41.51,77018.21,0.0,-0.99594,2e-05,0.21365]
[1779679201319,41.51,77018.83,0.0,-0.99593,2e-05,0.21413]
[1779679205351,41.51,77030.02,0.0,-0.99574,2e-05,0.2229]
[1779679206354,41.51,77035.17,0.0,-0.99565,2e-05,0.22704]
[1779679207364,41.51,77036.15,0.0,-0.99563,2e-05,0.22783]
[1779679212395,41.51,77038.27,0.0,-0.9956,2e-05,0.22956]
[1779679216424,41.51,77044.0,0.0,-0.9955,2e-05,0.23429]
[1779679223473,41.51,77044.77,0.0,-0.99548,2e-05,0.23493]
[1779679228510,41.51,77047.15,0.0,-0.99544,2e-05,0.23692]
[1779679232537,41.51,77047.55,0.0,-0.99549,2e-05,0.23395]
[1779679237574,41.51,77042.37,0.0,-0.99559,2e-05,0.22968]
[1779679242608,41.51,77037.15,0.0,-0.99568,2e-05,0.22544]
[1779679247642,41.51,77037.15,0.0,-0.99568,2e-05,0.22544]
[1779679252679,41.51,77037.75,0.0,-0.99567,2e-05,0.22592]
[1779679257717,41.51,77043.47,0.0,-0.99557,2e-05,0.23058]
[1779679259729,41.51,77049.06,0.0,-0.99547,2e-05,0.23521]
[1779679263762,41.51,77050.36,0.0,-0.99544,2e-05,0.2363]
[1779679268808,41.51,77049.58,0.0,-0.99546,2e-05,0.23565]
[1779679269813,41.51,77056.29,0.0,-0.99533,2e-05,0.24132]
[1779679271152,41.51,77062.37,0.0,-0.99522,2e-05,0.24657]
[1779679276859,41.51,77066.74,0.0,-0.99514,2e-05,0.25039]
[1779679281894,41.51,77068.82,0.0,-0.9951,2e-05,0.25223]
[1779679286933,41.51,77066.76,0.0,-0.99514,2e-05,0.25041]
[1779679291964,41.51,77064.7,0.0,-0.99524,2e-05,0.24517]
[1779679296999,41.51,77065.31,0.0,-0.99523,2e-05,0.2457]
[1779679302033,41.51,77064.68,0.0,-0.99524,2e-05,0.24515]
[1779679307069,41.51,77065.1,0.0,-0.99523,2e-05,0.24552]
[1779679312104,41.51,77064.99,0.0,-0.99524,2e-05,0.24542]
[1779679317139,41.51,77063.44,0.0,-0.99527,2e-05,0.24408]
[1779679323186,41.51,77063.37,0.0,-0.99527,2e-05,0.24402]
[1779679328222,41.51,77059.13,0.0,-0.99535,2e-05,0.24038]
[1779679333257,41.51,77058.07,0.0,-0.99537,2e-05,0.23948]
[1779679334266,41.51,77052.46,0.0,-0.99547,2e-05,0.23475]
[1779679339314,41.51,77050.91,0.0,-0.9955,2e-05,0.23346]
[1779679344337,41.51,77035.9,0.0,-0.99576,2e-05,0.22125]
[1779679347359,41.51,77026.06,0.0,-0.99592,2e-05,0.21355]
[1779679348366,41.51,77024.36,0.0,-0.99595,2e-05,0.21224]
[1779679353400,41.51,77023.37,0.0,-0.99602,2e-05,0.20844]
[1779679355413,41.51,77015.49,0.0,-0.99615,2e-05,0.20255]
[1779679360452,41.51,77017.06,0.0,-0.99612,2e-05,0.20371]
[1779679365484,41.51,77019.05,0.0,-0.99609,2e-05,0.20519]
[1779679370518,41.51,77019.54,0.0,-0.99608,2e-05,0.20556]
[1779679376560,41.51,77018.97,0.0,-0.99609,2e-05,0.20513]
[1779679381595,41.51,77020.01,0.0,-0.99608,2e-05,0.20591]
[1779679388645,41.51,77024.76,0.0,-0.996,2e-05,0.20949]
[1779679393682,41.51,77026.26,0.0,-0.99598,2e-05,0.21063]
[1779679398717,41.51,77031.65,0.0,-0.99589,2e-05,0.21478]
[1779679403752,41.51,77035.21,0.0,-0.99583,2e-05,0.21756]
[1779679408787,41.51,77035.33,0.0,-0.99583,2e-05,0.21765]
[1779679409794,41.51,77030.16,0.0,-0.99591,2e-05,0.21363]
[1779679410800,41.51,77025.43,0.0,-0.99599,2e-05,0.21]
[1779679412140,41.51,77024.36,0.0,-0.99606,2e-05,0.20616]
[1779679415835,41.51,77019.01,0.0,-0.99615,2e-05,0.20217]
[1779679422211,41.51,77018.36,0.0,-0.99616,2e-05,0.2017]
[1779679427920,41.51,77024.16,0.0,-0.99607,2e-05,0.20601]
[1779679428928,41.51,77024.28,0.0,-0.99606,2e-05,0.2061]
[1779679433965,41.51,77024.81,0.0,-0.99606,2e-05,0.20649]
[1779679438999,41.51,77024.3,0.0,-0.99606,2e-05,0.20611]
[1779679444034,41.51,77024.13,0.0,-0.99607,2e-05,0.20598]
[1779679449069,41.51,77024.0,0.0,-0.99607,2e-05,0.20589]
[1779679454104,41.51,77021.37,0.0,-0.99611,2e-05,0.20392]
[1779679462491,41.51,77021.75,0.0,-0.9961,2e-05,0.20421]
[1779679468202,41.51,77020.57,0.0,-0.99612,2e-05,0.20333]
[1779679473241,41.51,77018.3,0.0,-0.99621,2e-05,0.19869]
[1779679480295,41.51,77017.34,0.0,-0.99623,2e-05,0.19799]
[1779679485321,41.51,77017.45,0.0,-0.99623,2e-05,0.19807]
[1779679487336,41.51,77010.3,0.0,-0.99634,1e-05,0.19294]
[1779679492701,41.51,77010.22,0.0,-0.99634,1e-05,0.19288]
[1779679498412,41.51,77011.25,0.0,-0.99632,2e-05,0.19362]
[1779679506469,41.51,77010.52,0.0,-0.99633,1e-05,0.1931]
[1779679511506,41.51,77009.51,0.0,-0.99635,1e-05,0.19238]
[1779679517547,41.51,77008.89,0.0,-0.99636,1e-05,0.19194]
[1779679521575,41.51,77014.19,0.0,-0.99628,2e-05,0.19572]
[1779679526612,41.51,77012.35,0.0,-0.9963,2e-05,0.1944]
[1779679530639,41.51,77015.99,0.0,-0.99625,2e-05,0.19702]
[1779679531646,41.51,77016.04,0.0,-0.9963,2e-05,0.19414]
[1779679534666,41.51,77022.87,0.0,-0.9962,2e-05,0.19907]
[1779679536681,41.51,77026.95,0.0,-0.99613,2e-05,0.20207]
[1779679541716,41.51,77027.8,0.0,-0.99612,2e-05,0.2027]
[1779679546751,41.51,77031.01,0.0,-0.99607,2e-05,0.20509]
[1779679551785,41.51,77034.34,0.0,-0.99602,2e-05,0.2076]
[1779679556822,41.51,77034.2,0.0,-0.99602,2e-05,0.2075]
[1779679561855,41.51,77036.22,0.0,-0.99599,2e-05,0.20903]
[1779679566892,41.51,77037.84,0.0,-0.99596,2e-05,0.21027]
[1779679571929,41.51,77037.01,0.0,-0.99597,2e-05,0.20963]
[1779679574949,41.51,77030.31,0.0,-0.99608,2e-05,0.20457]
[1779679576963,41.51,77027.99,0.0,-0.99612,2e-05,0.20284]
[1779679581999,41.51,77027.51,0.0,-0.99613,2e-05,0.20249]
[1779679585026,41.51,77019.46,0.0,-0.99625,2e-05,0.19659]
[1779679586027,41.51,77016.53,0.0,-0.9963,2e-05,0.19449]
[1779679590057,41.51,77011.35,0.0,-0.99637,1e-05,0.19081]
[1779679592072,41.51,77009.22,0.0,-0.99646,1e-05,0.18647]
[1779679598114,41.51,77008.67,0.0,-0.99647,1e-05,0.18609]
[1779679603475,41.51,76995.39,0.0,-0.99665,1e-05,0.17712]
[1779679606169,41.51,76993.41,0.0,-0.99668,1e-05,0.17581]
[1779679609190,41.51,77001.13,0.0,-0.99657,1e-05,0.18095]
[1779679614225,41.51,77001.5,0.0,-0.99657,1e-05,0.1812]
[1779679619259,41.51,77000.37,0.0,-0.99658,1e-05,0.18044]
[1779679624294,41.51,77000.32,0.0,-0.99659,1e-05,0.18041]
[1779679629329,41.51,76998.28,0.0,-0.99661,1e-05,0.17904]
[1779679634365,41.51,76995.83,0.0,-0.99665,1e-05,0.17741]
[1779679639400,41.51,76995.0,0.0,-0.99666,1e-05,0.17686]
[1779679643755,41.51,76985.35,0.0,-0.99679,1e-05,0.17058]
[1779679649470,41.51,76992.41,0.0,-0.9967,1e-05,0.17516]
[1779679651484,41.51,76996.12,0.0,-0.99669,1e-05,0.17489]
[1779679657525,41.51,76994.99,0.0,-0.99671,1e-05,0.17415]
[1779679662561,41.51,76995.45,0.0,-0.9967,1e-05,0.17445]
[1779679667611,41.51,76994.54,0.0,-0.99672,1e-05,0.17386]
[1779679669624,41.51,77004.48,0.0,-0.99658,1e-05,0.18044]
[1779679676674,41.51,77008.2,0.0,-0.99652,1e-05,0.18296]
[1779679681708,41.51,77010.35,0.0,-0.99649,1e-05,0.18443]
[1779679684050,41.51,77021.86,0.0,-0.99632,2e-05,0.19248]
[1779679684730,41.51,77021.86,0.0,-0.99632,2e-05,0.19248]
[1779679689767,41.51,77019.43,0.0,-0.99636,1e-05,0.19076]
[1779679694805,41.51,77018.03,0.0,-0.99638,1e-05,0.18977]
[1779679696815,41.51,77008.51,0.0,-0.99652,1e-05,0.18318]
[1779679698830,41.51,77007.08,0.0,-0.99654,1e-05,0.1822]
[1779679703866,41.51,77003.29,0.0,-0.99659,1e-05,0.17964]
[1779679710914,41.51,77003.38,0.0,-0.99659,1e-05,0.1797]
[1779679712929,41.51,77003.47,0.0,-0.99664,1e-05,0.17702]
[1779679717982,41.51,77006.98,0.0,-0.99659,1e-05,0.17936]
[1779679725030,41.51,77005.33,0.0,-0.99662,1e-05,0.17826]
[1779679730067,41.51,77004.3,0.0,-0.99663,1e-05,0.17757]
[1779679735101,41.51,77004.55,0.0,-0.99663,1e-05,0.17774]
[1779679741141,41.51,77006.54,0.0,-0.9966,1e-05,0.17907]
[1779679746176,41.51,77007.11,0.0,-0.99659,1e-05,0.17945]
[1779679750209,41.51,76995.5,0.0,-0.99675,1e-05,0.1718]
[1779679751212,41.51,76982.29,0.0,-0.99693,1e-05,0.16344]
[1779679752223,41.51,76980.4,0.0,-0.99695,1e-05,0.16227]
[1779679753229,41.51,76987.54,0.0,-0.99686,1e-05,0.16672]
[1779679754544,41.51,76992.36,0.0,-0.99679,1e-05,0.16978]
[1779679760278,41.51,76993.6,0.0,-0.99678,1e-05,0.17057]
[1779679765313,41.51,76994.26,0.0,-0.99677,1e-05,0.171]
[1779679770348,41.51,76993.1,0.0,-0.99678,1e-05,0.17025]
[1779679771355,41.51,76993.93,0.0,-0.99682,1e-05,0.16814]
[1779679776390,41.51,76992.8,0.0,-0.99684,1e-05,0.16742]
[1779679781426,41.51,76994.3,0.0,-0.99682,1e-05,0.16837]
[1779679786460,41.51,76995.35,0.0,-0.9968,1e-05,0.16904]
[1779679791494,41.51,76998.25,0.0,-0.99676,1e-05,0.1709]
[1779679796530,41.51,76998.07,0.0,-0.99677,1e-05,0.17079]
[1779679801565,41.51,76999.73,0.0,-0.99674,1e-05,0.17186]
[1779679806610,41.51,77002.62,0.0,-0.99671,1e-05,0.17374]
[1779679808622,41.51,77012.56,0.0,-0.99657,1e-05,0.18034]
[1779679813655,41.51,77017.31,0.0,-0.9965,1e-05,0.18357]
[1779679816678,41.51,77023.34,0.0,-0.99641,1e-05,0.18775]
[1779679817684,41.51,77028.4,0.0,-0.99633,2e-05,0.19131]
[1779679822717,41.51,77028.24,0.0,-0.99634,2e-05,0.1912]
[1779679827752,41.51,77026.49,0.0,-0.99636,2e-05,0.18996]
[1779679828759,41.51,77015.93,0.0,-0.99652,1e-05,0.18263]
[1779679829766,41.51,77010.77,0.0,-0.99659,1e-05,0.17914]
[1779679832788,41.51,77011.03,0.0,-0.99664,1e-05,0.17655]
[1779679837822,41.51,77010.63,0.0,-0.99664,1e-05,0.17629]
[1779679842858,41.51,77010.89,0.0,-0.99664,1e-05,0.17646]
[1779679847894,41.51,77007.96,0.0,-0.99668,1e-05,0.17453]
[1779679850914,41.51,77002.36,0.0,-0.99676,1e-05,0.17088]
[1779679855950,41.51,77000.35,0.0,-0.99679,1e-05,0.16958]
[1779679861998,41.51,76998.97,0.0,-0.9968,1e-05,0.1687]
[1779679865035,41.51,77010.62,0.0,-0.99664,1e-05,0.17628]
[1779679866043,41.51,77011.17,0.0,-0.99664,1e-05,0.17665]
[1779679870067,41.51,77001.82,0.0,-0.99677,1e-05,0.17053]
[1779679873088,41.51,77002.08,0.0,-0.99676,1e-05,0.1707]
[1779679878126,41.51,77007.24,0.0,-0.99669,1e-05,0.17405]
[1779679883161,41.51,77004.69,0.0,-0.99673,1e-05,0.17239]
[1779679888196,41.51,77007.38,0.0,-0.99669,1e-05,0.17414]
[1779679891216,41.51,77008.1,0.0,-0.99673,1e-05,0.17191]
[1779679902297,41.51,77007.27,0.0,-0.99674,1e-05,0.17137]
[1779679903303,41.51,76993.43,0.0,-0.99693,1e-05,0.1626]
[1779679904310,41.51,76991.04,0.0,-0.99696,1e-05,0.16112]
[1779679909345,41.51,76992.47,0.0,-0.99694,1e-05,0.162]
[1779679912366,41.51,76997.67,0.0,-0.99687,1e-05,0.16524]
[1779679917401,41.51,76998.57,0.0,-0.99686,1e-05,0.16581]
[1779679922439,41.51,77002.2,0.0,-0.99681,1e-05,0.16811]
[1779679927475,41.51,76999.57,0.0,-0.99685,1e-05,0.16644]
[1779679930500,41.51,76988.85,0.0,-0.99698,1e-05,0.15978]
[1779679931505,41.51,76980.1,0.0,-0.99709,1e-05,0.15452]
[1779679932510,41.51,76979.29,0.0,-0.9971,1e-05,0.15404]
[1779679937545,41.51,76976.98,0.0,-0.99713,1e-05,0.15268]
[1779679943587,41.51,76976.8,0.0,-0.99713,1e-05,0.15258]
[1779679948622,41.51,76974.38,0.0,-0.99716,1e-05,0.15116]
[1779679952649,41.51,76974.82,0.0,-0.9972,1e-05,0.14898]
[1779679957685,41.51,76971.72,0.0,-0.99724,1e-05,0.14721]
[1779679962720,41.51,76971.75,0.0,-0.99724,1e-05,0.14722]
[1779679967753,41.51,76972.85,0.0,-0.99723,1e-05,0.14785]
[1779679969776,41.51,76956.43,0.0,-0.99742,1e-05,0.13872]
[1779679970778,41.51,76944.88,0.0,-0.99754,1e-05,0.1326]
[1779679976110,41.51,76944.45,0.0,-0.99755,1e-05,0.13238]
[1779679981857,41.51,76944.54,0.0,-0.99754,1e-05,0.13243]
[1779679983872,41.51,76950.66,0.0,-0.99748,1e-05,0.13564]
[1779679987899,41.51,76957.29,0.0,-0.99741,1e-05,0.13919]
[1779679992937,41.51,76959.85,0.0,-0.99738,1e-05,0.14058]
[1779679997970,41.51,76962.04,0.0,-0.99735,1e-05,0.14179]
[1779679999985,41.51,76968.08,0.0,-0.99728,1e-05,0.14515]
[1779680005018,41.51,76974.04,0.0,-0.99721,1e-05,0.14853]
[1779680010053,41.51,76977.7,0.0,-0.99717,1e-05,0.15064]
[1779680011062,41.51,76977.84,0.0,-0.99721,1e-05,0.14829]
[1779680013075,41.51,76985.17,0.0,-0.99712,1e-05,0.15254]
[1779680014082,41.51,76988.05,0.0,-0.99709,1e-05,0.15424]
[1779680016402,41.51,76993.64,0.0,-0.99702,1e-05,0.15759]
[1779680018110,41.51,76993.52,0.0,-0.99702,1e-05,0.15752]
[1779680023145,41.51,76996.36,0.0,-0.99698,1e-05,0.15925]
[1779680028180,41.51,76996.06,0.0,-0.99699,1e-05,0.15906]
[1779680033215,41.51,76994.25,0.0,-0.99701,1e-05,0.15796]
[1779680042284,41.51,76997.83,0.0,-0.99696,1e-05,0.16015]
[1779680047318,41.51,76998.7,0.0,-0.99695,1e-05,0.16068]
[1779680051341,41.51,76993.11,0.0,-0.99703,1e-05,0.15727]
[1779680056377,41.51,76989.05,0.0,-0.99708,1e-05,0.15484]
[1779680062418,41.51,76992.44,0.0,-0.99703,1e-05,0.15687]
[1779680068460,41.51,76995.18,0.0,-0.997,1e-05,0.15853]
[1779680073497,41.51,76994.28,0.0,-0.99706,1e-05,0.15544]
[1779680078530,41.51,76994.11,0.0,-0.99706,1e-05,0.15534]
[1779680083565,41.51,76993.64,0.0,-0.99707,1e-05,0.15506]
[1779680089606,41.51,76994.42,0.0,-0.99706,1e-05,0.15553]
[1779680096967,41.51,76993.76,0.0,-0.99706,1e-05,0.15513]
[1779680101694,41.51,77000.26,0.0,-0.99698,1e-05,0.15906]
[1779680105721,41.51,77003.7,0.0,-0.99694,1e-05,0.16117]
[1779680108742,41.51,77009.56,0.0,-0.99686,1e-05,0.16483]
[1779680109753,41.51,77016.24,0.0,-0.99677,1e-05,0.16908]
[1779680110756,41.51,77017.24,0.0,-0.99676,1e-05,0.16972]
[1779680111762,41.51,77025.51,0.0,-0.99664,1e-05,0.17514]
[1779680112770,41.51,77031.04,0.0,-0.99656,1e-05,0.17884]
[1779680113777,41.51,77034.88,0.0,-0.99651,1e-05,0.18145]
[1779680120826,41.51,77035.43,0.0,-0.9965,1e-05,0.18182]
[1779680125864,41.51,77026.73,0.0,-0.99662,1e-05,0.17595]
[1779680127177,41.51,77013.05,0.0,-0.99681,1e-05,0.16704]
[1779680131903,41.51,77012.25,0.0,-0.99687,1e-05,0.16388]
[1779680137247,41.51,77011.64,0.0,-0.99688,1e-05,0.16349]
[1779680142980,41.51,77011.62,0.0,-0.99688,1e-05,0.16348]
[1779680148015,41.51,77011.68,0.0,-0.99688,1e-05,0.16352]
[1779680153049,41.51,77003.82,0.0,-0.99698,1e-05,0.15866]
[1779680158087,41.51,77000.0,0.0,-0.99703,1e-05,0.15634]
[1779680163126,41.51,77001.39,0.0,-0.99701,1e-05,0.15718]
[1779680168157,41.51,77003.78,0.0,-0.99698,1e-05,0.15864]
[1779680173192,41.51,77000.96,0.0,-0.99702,1e-05,0.15692]
[1779680178226,41.51,77000.88,0.0,-0.99702,1e-05,0.15687]
[1779680184269,41.51,77000.68,0.0,-0.99702,1e-05,0.15675]
[1779680189308,41.51,77000.47,0.0,-0.99703,1e-05,0.15663]
[1779680191326,41.51,77000.95,0.0,-0.99707,1e-05,0.15438]
[1779680196356,41.51,77002.1,0.0,-0.99705,1e-05,0.15506]
[1779680201390,41.51,76997.07,0.0,-0.99712,1e-05,0.15208]
[1779680206427,41.51,76998.56,0.0,-0.9971,1e-05,0.15296]
[1779680211463,41.51,77002.43,0.0,-0.99705,1e-05,0.15526]
[1779680214482,41.51,77010.45,0.0,-0.99695,1e-05,0.16014]
[1779680215489,41.51,77010.87,0.0,-0.99694,1e-05,0.1604]
[1779680220524,41.51,77010.93,0.0,-0.99694,1e-05,0.16043]
[1779680225561,41.51,77010.77,0.0,-0.99694,1e-05,0.16033]
[1779680230596,41.51,77010.09,0.0,-0.99695,1e-05,0.15992]
[1779680235632,41.51,77017.47,0.0,-0.99685,1e-05,0.16451]
[1779680236638,41.51,77018.43,0.0,-0.99684,1e-05,0.16512]
[1779680242681,41.51,77018.08,0.0,-0.99685,1e-05,0.1649]
[1779680248032,41.51,77017.57,0.0,-0.99685,1e-05,0.16458]
[1779680252752,41.51,77017.57,0.0,-0.9969,1e-05,0.16193]
[1779680258102,41.51,77016.96,0.0,-0.99691,1e-05,0.16155]
[1779680264839,41.51,77016.42,0.0,-0.99692,1e-05,0.16122]
[1779680268172,41.51,77021.25,0.0,-0.99685,1e-05,0.16424]
[1779680273899,41.51,77021.4,0.0,-0.99685,1e-05,0.16433]
[1779680278934,41.51,77022.39,0.0,-0.99684,1e-05,0.16496]
[1779680283969,41.51,77023.13,0.0,-0.99683,1e-05,0.16543]
[1779680295045,41.51,77024.64,0.0,-0.99681,1e-05,0.16639]
[1779680304114,41.51,77025.45,0.0,-0.9968,1e-05,0.16691]
[1779680309144,41.51,77025.05,0.0,-0.9968,1e-05,0.16665]
[1779680312165,41.51,77014.55,0.0,-0.99699,1e-05,0.15746]
[1779680317201,41.51,77016.31,0.0,-0.99697,1e-05,0.15854]
[1779680322234,41.51,77017.23,0.0,-0.99696,1e-05,0.1591]
[1779680327269,41.51,77017.82,0.0,-0.99695,1e-05,0.15947]
[1779680332305,41.51,77017.32,0.0,-0.99695,1e-05,0.15916]
[1779680338664,41.51,77017.8,0.0,-0.99695,1e-05,0.15945]
[1779680344389,41.51,77021.44,0.0,-0.9969,1e-05,0.16171]
[1779680349424,41.51,77020.9,0.0,-0.99691,1e-05,0.16137]
[1779680354459,41.51,77021.44,0.0,-0.9969,1e-05,0.16171]
[1779680355466,41.51,77026.78,0.0,-0.99683,1e-05,0.16507]
[1779680356473,41.51,77029.02,0.0,-0.9968,1e-05,0.16649]
[1779680361508,41.51,77023.77,0.0,-0.99687,1e-05,0.16317]
[1779680365536,41.51,77017.35,0.0,-0.99695,1e-05,0.15918]
[1779680370571,41.51,77017.67,0.0,-0.99695,1e-05,0.15937]
[1779680371577,41.51,77017.69,0.0,-0.997,1e-05,0.15679]
[1779680376615,41.51,77018.08,0.0,-0.99699,1e-05,0.15702]
[1779680381647,41.51,77018.95,0.0,-0.99698,1e-05,0.15756]
[1779680386683,41.51,77024.31,0.0,-0.99691,1e-05,0.16086]
[1779680392725,41.51,77019.68,0.0,-0.99697,1e-05,0.158]
[1779680397759,41.51,77018.24,0.0,-0.99699,1e-05,0.15712]
[1779680402799,41.51,77018.14,0.0,-0.99699,1e-05,0.15706]
[1779680403801,41.51,77011.52,0.0,-0.99708,1e-05,0.15308]
[1779680404810,41.51,77007.39,0.0,-0.99713,1e-05,0.15063]
[1779680406824,41.51,77005.9,0.0,-0.99715,1e-05,0.14976]
[1779680411858,41.51,77006.01,0.0,-0.99715,1e-05,0.14983]
[1779680416893,41.51,77006.64,0.0,-0.99714,1e-05,0.15019]
[1779680421929,41.51,77006.83,0.0,-0.99714,1e-05,0.15031]
[1779680426966,41.51,77006.55,0.0,-0.99714,1e-05,0.15014]
[1779680430996,41.51,77006.65,0.0,-0.99718,1e-05,0.14771]
[1779680437040,41.51,77010.35,0.0,-0.99714,1e-05,0.14986]
[1779680443085,41.51,77009.8,0.0,-0.99715,1e-05,0.14954]
[1779680448120,41.51,77010.69,0.0,-0.99713,1e-05,0.15006]
[1779680453156,41.51,77010.76,0.0,-0.99713,1e-05,0.1501]
[1779680458194,41.51,77010.74,0.0,-0.99713,1e-05,0.15009]
[1779680467254,41.51,77009.34,0.0,-0.99715,1e-05,0.14927]
[1779680472614,41.51,77002.14,0.0,-0.99724,1e-05,0.14512]
[1779680473620,41.51,76992.29,0.0,-0.99735,1e-05,0.13961]
[1779680475310,41.51,76989.26,0.0,-0.99739,1e-05,0.13795]
[1779680480346,41.51,76989.25,0.0,-0.99739,1e-05,0.13794]
[1779680485380,41.51,76989.93,0.0,-0.99738,1e-05,0.13831]
[1779680491421,41.51,76985.67,0.0,-0.99747,1e-05,0.13369]
[1779680501492,41.51,76985.25,0.0,-0.99748,1e-05,0.13347]
[1779680503830,41.51,76991.7,0.0,-0.9974,1e-05,0.13693]
[1779680513901,41.51,76993.91,0.0,-0.99738,1e-05,0.13813]
[1779680520626,41.51,76993.91,0.0,-0.99738,1e-05,0.13813]
[1779680525661,41.51,76996.0,0.0,-0.99736,1e-05,0.13928]
[1779680528684,41.51,77000.49,0.0,-0.9973,1e-05,0.14177]
[1779680534724,41.51,77001.47,0.0,-0.99729,1e-05,0.14231]
[1779680539759,41.51,77002.0,0.0,-0.99729,1e-05,0.14261]
[1779680545801,41.51,77002.95,0.0,-0.99727,1e-05,0.14315]
[1779680550836,41.51,77002.88,0.0,-0.99728,1e-05,0.14311]
[1779680555870,41.51,76991.52,0.0,-0.99745,1e-05,0.1345]
[1779680556878,41.51,76987.95,0.0,-0.99749,1e-05,0.1326]
[1779680564934,41.51,76985.85,0.0,-0.99751,1e-05,0.13149]
[1779680568963,41.51,76992.7,0.0,-0.99744,1e-05,0.13513]
[1779680573996,41.51,76994.34,0.0,-0.99742,1e-05,0.13601]
[1779680580052,41.51,76994.39,0.0,-0.99742,1e-05,0.13604]
[1779680585097,41.51,76994.48,0.0,-0.99742,1e-05,0.13609]
[1779680590124,41.51,76994.28,0.0,-0.99742,1e-05,0.13598]
[1779680597175,41.51,76992.93,0.0,-0.99743,1e-05,0.13525]
[1779680602208,41.51,76993.23,0.0,-0.99743,1e-05,0.13541]
[1779680607244,41.51,76992.63,0.0,-0.99744,1e-05,0.13509]
[1779680611272,41.51,76992.61,0.0,-0.99748,1e-05,0.13276]
[1779680617315,41.51,76993.11,0.0,-0.99748,1e-05,0.13303]
[1779680622349,41.51,76992.53,0.0,-0.99748,1e-05,0.13272]
[1779680628702,41.51,76993.39,0.0,-0.99747,1e-05,0.13318]
[1779680636451,41.51,76993.12,0.0,-0.99748,1e-05,0.13303]
[1779680641483,41.51,76992.74,0.0,-0.99748,1e-05,0.13283]
[1779680648875,41.51,76992.47,0.0,-0.99748,1e-05,0.13269]
[1779680658945,41.51,76993.06,0.0,-0.99748,1e-05,0.133]
[1779680664643,41.51,76993.05,0.0,-0.99748,1e-05,0.133]
[1779680675719,41.51,76992.65,0.0,-0.99752,1e-05,0.13049]
[1779680683775,41.51,76992.69,0.0,-0.99752,1e-05,0.13051]
[1779680689156,41.51,76992.94,0.0,-0.99752,1e-05,0.13064]
[1779680694861,41.51,76992.23,0.0,-0.99753,1e-05,0.13027]
[1779680699889,41.51,76990.25,0.0,-0.99755,1e-05,0.12924]
[1779680702914,41.51,76975.71,0.0,-0.9977,1e-05,0.1219]
[1779680703918,41.51,76966.77,0.0,-0.99779,1e-05,0.11756]
[1779680704924,41.51,76964.89,0.0,-0.99781,1e-05,0.11667]
[1779680707945,41.51,76960.62,0.0,-0.99785,1e-05,0.11466]
[1779680709959,41.51,76954.35,0.0,-0.99791,1e-05,0.11177]
[1779680714995,41.51,76956.7,0.0,-0.99789,1e-05,0.11284]
[1779680718015,41.51,76960.92,0.0,-0.99785,1e-05,0.1148]
[1779680723050,41.51,76954.39,0.0,-0.99791,1e-05,0.11178]
[1779680724057,41.51,76953.74,0.0,-0.99792,1e-05,0.11149]
[1779680729092,41.51,76952.44,0.0,-0.99793,1e-05,0.1109]
[1779680731106,41.51,76953.23,0.0,-0.99796,1e-05,0.10925]
[1779680733120,41.51,76947.69,0.0,-0.99801,1e-05,0.10679]
[1779680734127,41.51,76946.48,0.0,-0.99802,1e-05,0.10626]
[1779680739162,41.51,76946.42,0.0,-0.99802,1e-05,0.10624]
[1779680744200,41.51,76947.44,0.0,-0.99801,1e-05,0.10668]
[1779680749611,41.51,76943.64,0.0,-0.99805,1e-05,0.10503]
[1779680754270,41.51,76937.92,0.0,-0.9981,1e-05,0.10258]
[1779680755277,41.51,76936.49,0.0,-0.99811,1e-05,0.10197]
[1779680760311,41.51,76940.0,0.0,-0.99808,1e-05,0.10346]
[1779680765347,41.51,76938.93,0.0,-0.99809,1e-05,0.10301]
[1779680770382,41.51,76940.39,0.0,-0.99807,1e-05,0.10363]
[1779680775416,41.51,76941.66,0.0,-0.99806,1e-05,0.10417]
[1779680782466,41.51,76942.3,0.0,-0.99806,1e-05,0.10445]
[1779680786494,41.51,76950.04,0.0,-0.99799,1e-05,0.10783]
[1779680788508,41.51,76950.41,0.0,-0.99798,1e-05,0.10799]
[1779680791529,41.51,76951.36,0.0,-0.99801,1e-05,0.10644]
[1779680796564,41.51,76947.36,0.0,-0.99805,1e-05,0.1047]
[1779680801599,41.51,76942.97,0.0,-0.99809,1e-05,0.10282]
[1779680806634,41.51,76942.04,0.0,-0.99809,1e-05,0.10242]
[1779680811670,41.51,76942.0,0.0,-0.99809,1e-05,0.10241]
[1779680813682,41.51,76934.05,0.0,-0.99816,1e-05,0.09908]
[1779680818734,41.51,76930.03,0.0,-0.9982,1e-05,0.09744]
[1779680821756,41.51,76923.97,0.0,-0.99825,1e-05,0.09501]
[1779680822761,41.51,76929.18,0.0,-0.9982,1e-05,0.09709]
[1779680827796,41.51,76932.37,0.0,-0.99818,1e-05,0.09839]
[1779680831824,41.51,76938.17,0.0,-0.99813,1e-05,0.10079]
[1779680836860,41.51,76941.6,0.0,-0.9981,1e-05,0.10224]
[1779680842902,41.51,76944.58,0.0,-0.99807,1e-05,0.10351]
[1779680846929,41.51,76952.2,0.0,-0.998,1e-05,0.10681]
[1779680849950,41.51,76953.53,0.0,-0.99799,1e-05,0.1074]
[1779680851965,41.51,76954.03,0.0,-0.99802,1e-05,0.10565]
[1779680858007,41.51,76953.32,0.0,-0.99803,1e-05,0.10535]
[1779680863042,41.51,76953.8,0.0,-0.99803,1e-05,0.10555]
[1779680868077,41.51,76952.48,0.0,-0.99804,1e-05,0.10498]
[1779680873112,41.51,76949.11,0.0,-0.99807,1e-05,0.10353]
[1779680878151,41.51,76945.95,0.0,-0.9981,1e-05,0.10218]
[1779680883183,41.51,76942.17,0.0,-0.99813,1e-05,0.10059]
[1779680888218,41.51,76942.13,0.0,-0.99813,1e-05,0.10057]
[1779680893254,41.51,76942.19,0.0,-0.99813,1e-05,0.10059]
[1779680898289,41.51,76948.76,0.0,-0.99807,1e-05,0.10338]
[1779680900303,41.51,76950.31,0.0,-0.99806,1e-05,0.10404]
[1779680903325,41.51,76957.63,0.0,-0.99799,1e-05,0.10724]
[1779680908358,41.51,76957.25,0.0,-0.998,1e-05,0.10707]
[1779680911380,41.51,76957.13,0.0,-0.99803,1e-05,0.10505]
[1779680916415,41.51,76953.42,0.0,-0.99807,1e-05,0.10345]
[1779680917423,41.51,76946.78,0.0,-0.99812,1e-05,0.10063]
[1779680918429,41.51,76945.07,0.0,-0.99814,1e-05,0.09992]
[1779680923467,41.51,76943.99,0.0,-0.99815,1e-05,0.09947]
[1779680928503,41.51,76951.71,0.0,-0.99808,1e-05,0.10271]
[1779680930928,41.51,76954.58,0.0,-0.99806,1e-05,0.10395]
[1779680938577,41.51,76955.52,0.0,-0.99805,1e-05,0.10435]
[1779680943613,41.51,76955.83,0.0,-0.99804,1e-05,0.10449]
[1779680949654,41.51,76955.55,0.0,-0.99805,1e-05,0.10437]
[1779680951068,41.51,76962.99,0.0,-0.99798,1e-05,0.10763]
[1779680953681,41.51,76967.7,0.0,-0.99794,1e-05,0.10974]
[1779680959723,41.51,76972.82,0.0,-0.99789,1e-05,0.11208]
[1779680969793,41.51,76973.09,0.0,-0.99788,1e-05,0.1122]
[1779680971210,41.51,76973.31,0.0,-0.99792,1e-05,0.11025]
[1779680976842,41.51,76969.96,0.0,-0.99795,1e-05,0.10874]
[1779680982885,41.51,76969.5,0.0,-0.99796,1e-05,0.10853]
[1779680988928,41.51,76970.11,0.0,-0.99795,1e-05,0.10881]
[1779680993962,41.51,76969.81,0.0,-0.99795,1e-05,0.10867]
[1779680998997,41.51,76969.3,0.0,-0.99796,1e-05,0.10844]
[1779681004048,41.51,76966.39,0.0,-0.99799,1e-05,0.10715]
[1779681005042,41.51,76960.98,0.0,-0.99803,1e-05,0.10477]
[1779681006049,41.51,76943.93,0.0,-0.99818,1e-05,0.09758]
[1779681011085,41.51,76941.01,0.0,-0.99821,1e-05,0.09639]
[1779681016120,41.51,76941.12,0.0,-0.9982,1e-05,0.09644]
[1779681022160,41.51,76941.15,0.0,-0.9982,1e-05,0.09645]
[1779681027195,41.51,76938.87,0.0,-0.99822,1e-05,0.09553]
[1779681031223,41.51,76938.93,0.0,-0.99826,1e-05,0.09375]
[1779681036259,41.51,76936.67,0.0,-0.99827,1e-05,0.09286]
[1779681041294,41.51,76938.01,0.0,-0.99826,1e-05,0.09338]
[1779681046329,41.51,76938.58,0.0,-0.99826,1e-05,0.09361]
[1779681051784,41.51,76938.9,0.0,-0.99826,1e-05,0.09373]
[1779681061435,41.51,76938.62,0.0,-0.99826,1e-05,0.09362]
[1779681066469,41.51,76939.99,0.0,-0.99825,1e-05,0.09417]
[1779681071505,41.51,76940.79,0.0,-0.99824,1e-05,0.09448]
[1779681076539,41.51,76944.19,0.0,-0.99821,1e-05,0.09585]
[1779681082001,41.51,76945.39,0.0,-0.9982,1e-05,0.09633]
[1779681087619,41.51,76950.2,0.0,-0.99816,1e-05,0.09829]
[1779681088624,41.51,76951.87,0.0,-0.99815,1e-05,0.09898]
[1779681092072,41.51,76956.22,0.0,-0.99815,1e-05,0.09891]
[1779681097690,41.51,76956.97,0.0,-0.99814,1e-05,0.09922]
[1779681104736,41.51,76957.3,0.0,-0.99814,1e-05,0.09936]
[1779681109772,41.51,76962.19,0.0,-0.99809,1e-05,0.10141]
[1779681114807,41.51,76965.4,0.0,-0.99807,1e-05,0.10278]
[1779681119841,41.51,76965.27,0.0,-0.99807,1e-05,0.10272]
[1779681123871,41.51,76970.29,0.0,-0.99802,1e-05,0.1049]
[1779681125884,41.51,76975.35,0.0,-0.99798,1e-05,0.10713]
[1779681128905,41.51,76981.68,0.0,-0.99792,1e-05,0.10998]
[1779681133940,41.51,76982.0,0.0,-0.99791,1e-05,0.11012]
[1779681138977,41.51,76981.02,0.0,-0.99792,1e-05,0.10968]
[1779681144017,41.51,76980.48,0.0,-0.99793,1e-05,0.10943]
[1779681145022,41.51,76974.37,0.0,-0.99799,1e-05,0.10669]
[1779681151062,41.51,76969.47,0.0,-0.99807,1e-05,0.10258]
[1779681156097,41.51,76972.01,0.0,-0.99804,1e-05,0.10368]
[1779681161132,41.51,76973.18,0.0,-0.99803,1e-05,0.10419]
[1779681166166,41.51,76972.97,0.0,-0.99804,1e-05,0.10409]
[1779681172635,41.51,76973.87,0.0,-0.99803,1e-05,0.10449]
[1779681178250,41.51,76975.81,0.0,-0.99801,1e-05,0.10534]
[1779681179257,41.51,76981.34,0.0,-0.99796,1e-05,0.10779]
[1779681184293,41.51,76984.82,0.0,-0.99793,1e-05,0.10936]
[1779681189327,41.51,76984.5,0.0,-0.99793,1e-05,0.10921]
[1779681196377,41.51,76983.49,0.0,-0.99794,1e-05,0.10876]
[1779681201412,41.51,76983.35,0.0,-0.99794,1e-05,0.10869]
[1779681208461,41.51,76982.71,0.0,-0.99795,1e-05,0.1084]
[1779681213497,41.51,76982.26,0.0,-0.99799,1e-05,0.10618]
[1779681219541,41.51,76980.98,0.0,-0.998,1e-05,0.10562]
[1779681226589,41.51,76977.82,0.0,-0.99803,1e-05,0.10423]
[1779681228604,41.51,76970.31,0.0,-0.9981,1e-05,0.101]
[1779681230619,41.51,76968.13,0.0,-0.99811,1e-05,0.10008]
[1779681236661,41.51,76970.26,0.0,-0.9981,1e-05,0.10098]
[1779681242702,41.51,76970.72,0.0,-0.99809,1e-05,0.10118]
[1779681247737,41.51,76967.96,0.0,-0.99812,1e-05,0.10001]
[1779681249751,41.51,76962.31,0.0,-0.99816,1e-05,0.09766]
[1779681254785,41.51,76963.05,0.0,-0.99816,1e-05,0.09797]
[1779681259821,41.51,76965.97,0.0,-0.99813,1e-05,0.09918]
[1779681263270,41.51,76973.82,0.0,-0.99806,1e-05,0.1025]
[1779681268884,41.51,76973.73,0.0,-0.99806,1e-05,0.10246]
[1779681274929,41.51,76971.98,0.0,-0.99812,1e-05,0.09978]
[1779681279963,41.51,76971.5,0.0,-0.99812,1e-05,0.09958]
[1779681286006,41.51,76969.32,0.0,-0.99814,1e-05,0.09867]
[1779681291041,41.51,76967.69,0.0,-0.99815,1e-05,0.098]
[1779681296075,41.51,76964.77,0.0,-0.99818,1e-05,0.09679]
[1779681301111,41.51,76965.8,0.0,-0.99817,1e-05,0.09722]
[1779681306149,41.51,76969.15,0.0,-0.99814,1e-05,0.0986]
[1779681313623,41.51,76971.51,0.0,-0.99812,1e-05,0.09959]
[1779681319237,41.51,76972.51,0.0,-0.99811,1e-05,0.10001]
[1779681325280,41.51,76972.31,0.0,-0.99811,1e-05,0.09992]
[1779681330316,41.51,76973.35,0.0,-0.9981,1e-05,0.10036]
[1779681332329,41.51,76973.78,0.0,-0.99814,1e-05,0.09863]
[1779681337364,41.51,76972.23,0.0,-0.99815,1e-05,0.09798]
[1779681342399,41.51,76969.96,0.0,-0.99817,1e-05,0.09704]
[1779681347434,41.51,76962.59,0.0,-0.99823,1e-05,0.09406]
[1779681353905,41.51,76961.38,0.0,-0.99824,1e-05,0.09358]
[1779681359519,41.51,76966.25,0.0,-0.9982,1e-05,0.09553]
[1779681364571,41.51,76964.58,0.0,-0.99821,1e-05,0.09486]
[1779681370611,41.51,76965.47,0.0,-0.99821,1e-05,0.09522]
[1779681375648,41.51,76966.06,0.0,-0.9982,1e-05,0.09545]
[1779681380680,41.51,76965.01,0.0,-0.99821,1e-05,0.09503]
[1779681386722,41.51,76965.88,0.0,-0.9982,1e-05,0.09538]
[1779681392765,41.51,76967.31,0.0,-0.99823,1e-05,0.09411]
[1779681397799,41.51,76968.59,0.0,-0.99822,1e-05,0.09462]
[1779681402834,41.51,76967.5,0.0,-0.99822,1e-05,0.09418]
[1779681407869,41.51,76968.02,0.0,-0.99822,1e-05,0.09439]
[1779681412904,41.51,76967.35,0.0,-0.99823,1e-05,0.09412]
[1779681422975,41.51,76966.89,0.0,-0.99823,1e-05,0.09394]
[1779681425996,41.51,76958.18,0.0,-0.9983,1e-05,0.09051]
[1779681428010,41.51,76954.54,0.0,-0.99833,1e-05,0.08911]
[1779681434466,41.51,76954.8,0.0,-0.99833,1e-05,0.08921]
[1779681441105,41.51,76954.37,0.0,-0.99833,1e-05,0.08905]
[1779681447145,41.51,76954.98,0.0,-0.99833,1e-05,0.08928]
[1779681454606,41.51,76959.35,0.0,-0.99832,1e-05,0.08918]
[1779681458220,41.51,76964.31,0.0,-0.99828,1e-05,0.09109]
[1779681463255,41.51,76960.84,0.0,-0.99831,1e-05,0.08975]
[1779681468291,41.51,76961.52,0.0,-0.99831,1e-05,0.09001]
[1779681473325,41.51,76960.87,0.0,-0.99831,1e-05,0.08976]
[1779681474746,41.51,76955.06,0.0,-0.99836,1e-05,0.08755]
[1779681477356,41.51,76953.76,0.0,-0.99837,1e-05,0.08706]
[1779681482392,41.51,76952.68,0.0,-0.99838,1e-05,0.08666]
[1779681488434,41.51,76951.98,0.0,-0.99838,1e-05,0.0864]
[1779681493469,41.51,76953.38,0.0,-0.99837,1e-05,0.08692]
[1779681498503,41.51,76953.24,0.0,-0.99837,1e-05,0.08687]
[1779681503538,41.51,76953.03,0.0,-0.99837,1e-05,0.08679]
[1779681509581,41.51,76951.62,0.0,-0.99838,1e-05,0.08626]
[1779681511594,41.51,76951.39,0.0,-0.99842,1e-05,0.08446]
[1779681517639,41.51,76953.17,0.0,-0.9984,1e-05,0.08511]
[1779681521665,41.51,76958.44,0.0,-0.99836,1e-05,0.08707]
[1779681526702,41.51,76959.96,0.0,-0.99835,1e-05,0.08764]
[1779681533749,41.51,76959.1,0.0,-0.99836,1e-05,0.08732]
[1779681539791,41.51,76960.05,0.0,-0.99835,1e-05,0.08768]
[1779681544826,41.51,76960.37,0.0,-0.99835,1e-05,0.0878]
[1779681549866,41.51,76957.57,0.0,-0.99837,1e-05,0.08675]
[1779681554899,41.51,76955.86,0.0,-0.99838,1e-05,0.08611]
[1779681559959,41.51,76954.59,0.0,-0.99839,1e-05,0.08564]
[1779681561956,41.51,76943.46,0.0,-0.99848,1e-05,0.08161]
[1779681562964,41.51,76940.27,0.0,-0.9985,1e-05,0.08048]
[1779681565983,41.51,76938.32,0.0,-0.99851,1e-05,0.0798]
[1779681571018,41.51,76938.48,0.0,-0.99854,1e-05,0.07824]
[1779681576057,41.51,76942.56,0.0,-0.99851,1e-05,0.07964]
[1779681581088,41.51,76944.0,0.0,-0.9985,1e-05,0.08015]
[1779681586123,41.51,76943.45,0.0,-0.99851,1e-05,0.07995]
[1779681592168,41.51,76943.84,0.0,-0.9985,1e-05,0.08009]
[1779681600633,41.51,76944.61,0.0,-0.9985,1e-05,0.08036]
[1779681604254,41.51,76950.42,0.0,-0.99846,1e-05,0.08242]
[1779681605262,41.51,76951.41,0.0,-0.99845,1e-05,0.08277]
[1779681606269,41.51,76956.67,0.0,-0.99841,1e-05,0.08468]
[1779681607685,41.51,76959.73,0.0,-0.99839,1e-05,0.08581]
[1779681613323,41.51,76960.25,0.0,-0.99838,1e-05,0.08601]
[1779681625417,41.51,76959.43,0.0,-0.99839,1e-05,0.0857]
[1779681627828,41.51,76951.63,0.0,-0.99845,1e-05,0.08285]
[1779681629439,41.51,76951.78,0.0,-0.99845,1e-05,0.08291]
[1779681634474,41.51,76949.79,0.0,-0.99849,1e-05,0.08053]
[1779681639509,41.51,76953.53,0.0,-0.99846,1e-05,0.08185]
[1779681644544,41.51,76952.75,0.0,-0.99847,1e-05,0.08157]
[1779681647967,41.51,76959.12,0.0,-0.99842,1e-05,0.08387]
[1779681652599,41.51,76961.69,0.0,-0.9984,1e-05,0.08481]
[1779681658040,41.51,76959.02,0.0,-0.99842,1e-05,0.08383]
[1779681663676,41.51,76960.95,0.0,-0.99841,1e-05,0.08454]
[1779681668712,41.51,76960.42,0.0,-0.99841,1e-05,0.08434]
[1779681670726,41.51,76965.59,0.0,-0.99837,1e-05,0.08626]
[1779681675760,41.51,76967.7,0.0,-0.99836,1e-05,0.08705]
[1779681681803,41.51,76967.77,0.0,-0.99836,1e-05,0.08707]
[1779681686839,41.51,76967.51,0.0,-0.99836,1e-05,0.08698]
[1779681687844,41.51,76977.26,0.0,-0.99828,1e-05,0.09071]
[1779681688852,41.51,76981.93,0.0,-0.99824,1e-05,0.09255]
[1779681690866,41.51,76984.25,0.0,-0.99822,1e-05,0.09348]
[1779681691873,41.51,76984.83,0.0,-0.99825,1e-05,0.09186]
[1779681696909,41.51,76986.71,0.0,-0.99824,1e-05,0.0926]
[1779681701943,41.51,76983.53,0.0,-0.99826,1e-05,0.09135]
[1779681706978,41.51,76981.67,0.0,-0.99828,1e-05,0.09062]
[1779681712015,41.51,76982.78,0.0,-0.99827,1e-05,0.09105]
[1779681717047,41.51,76983.42,0.0,-0.99826,1e-05,0.0913]
[1779681722082,41.51,76983.5,0.0,-0.99826,1e-05,0.09133]
[1779681727118,41.51,76985.11,0.0,-0.99825,1e-05,0.09197]
[1779681732155,41.51,76978.75,0.0,-0.9983,1e-05,0.08948]
[1779681737201,41.51,76975.25,0.0,-0.99833,1e-05,0.08814]
[1779681742230,41.51,76972.92,0.0,-0.99835,1e-05,0.08725]
[1779681748724,41.51,76972.67,0.0,-0.99835,1e-05,0.08716]
[1779681751292,41.51,76972.67,0.0,-0.99838,1e-05,0.0854]
[1779681754312,41.51,76977.72,0.0,-0.99834,1e-05,0.08729]
[1779681757334,41.51,76978.79,0.0,-0.99834,1e-05,0.0877]
[1779681762371,41.51,76979.09,0.0,-0.99833,1e-05,0.08781]
[1779681768862,41.51,76977.9,0.0,-0.99834,1e-05,0.08736]
[1779681774456,41.51,76976.44,0.0,-0.99835,1e-05,0.08681]
[1779681780500,41.51,76973.41,0.0,-0.99838,1e-05,0.08567]
[1779681785532,41.51,76972.39,0.0,-0.99839,1e-05,0.08529]
[1779681790569,41.51,76973.96,0.0,-0.99837,1e-05,0.08588]
[1779681792585,41.51,76962.49,0.0,-0.99846,1e-05,0.08169]
[1779681793588,41.51,76958.73,0.0,-0.99849,1e-05,0.08035]
[1779681799074,41.51,76968.13,0.0,-0.99842,1e-05,0.08373]
[1779681804666,41.51,76973.3,0.0,-0.99838,1e-05,0.08563]
[1779681809703,41.51,76971.19,0.0,-0.99839,1e-05,0.08485]
[1779681811716,41.51,76971.38,0.0,-0.99843,1e-05,0.08319]
[1779681816756,41.51,76972.07,0.0,-0.99842,1e-05,0.08344]
[1779681819214,41.51,76965.95,0.0,-0.99847,1e-05,0.08124]
[1779681824809,41.51,76962.87,0.0,-0.99849,1e-05,0.08015]
[1779681829844,41.51,76964.46,0.0,-0.99848,1e-05,0.08071]
[1779681834878,41.51,76963.14,0.0,-0.99849,1e-05,0.08024]
[1779681839914,41.51,76959.56,0.0,-0.99851,1e-05,0.07899]
[1779681844949,41.51,76955.66,0.0,-0.99854,1e-05,0.07764]
[1779681851998,41.51,76957.84,0.0,-0.99852,1e-05,0.07839]
[1779681857033,41.51,76957.79,0.0,-0.99852,1e-05,0.07838]
[1779681863074,41.51,76957.15,0.0,-0.99853,1e-05,0.07815]
[1779681868110,41.51,76956.6,0.0,-0.99853,1e-05,0.07797]
[1779681871131,41.51,76956.22,0.0,-0.99857,1e-05,0.07622]
[1779681876166,41.51,76956.3,0.0,-0.99857,1e-05,0.07624]
[1779681882208,41.51,76956.41,0.0,-0.99856,1e-05,0.07628]
[1779681885233,41.51,76943.52,0.0,-0.99865,1e-05,0.07204]
[1779681887248,41.51,76940.1,0.0,-0.99867,1e-05,0.07095]
[1779681892287,41.51,76936.45,0.0,-0.9987,1e-05,0.0698]
[1779681897317,41.51,76940.27,0.0,-0.99867,1e-05,0.071]
[1779681902352,41.51,76933.96,0.0,-0.99871,1e-05,0.06903]
[1779681907387,41.51,76934.96,0.0,-0.99871,1e-05,0.06934]
[1779681909401,41.51,76945.83,0.0,-0.99864,1e-05,0.07278]
[1779681909848,41.51,76949.88,0.0,-0.99861,1e-05,0.0741]
[1779681915443,41.51,76950.5,0.0,-0.99861,1e-05,0.07431]
[1779681921485,41.51,76952.83,0.0,-0.99859,1e-05,0.07508]
[1779681926520,41.51,76955.84,0.0,-0.99857,1e-05,0.07609]
[1779681931555,41.51,76955.64,0.0,-0.9986,1e-05,0.07443]
[1779681937597,41.51,76954.78,0.0,-0.99861,1e-05,0.07414]
[1779681942632,41.51,76955.12,0.0,-0.9986,1e-05,0.07425]
[1779681948674,41.51,76957.04,0.0,-0.99859,1e-05,0.07489]
[1779681954716,41.51,76959.42,0.0,-0.99857,1e-05,0.07569]
[1779681960213,41.51,76943.84,0.0,-0.99868,1e-05,0.07061]
[1779681961771,41.51,76941.76,0.0,-0.99869,1e-05,0.06996]
[1779681966804,41.51,76941.61,0.0,-0.99869,1e-05,0.06991]
[1779681971837,41.51,76939.66,0.0,-0.9987,1e-05,0.0693]
[1779681978888,41.51,76940.48,0.0,-0.9987,1e-05,0.06956]
[1779681983922,41.51,76937.04,0.0,-0.99872,1e-05,0.06849]
[1779681988957,41.51,76934.39,0.0,-0.99874,1e-05,0.06768]
[1779681990423,41.51,76929.0,0.0,-0.99877,1e-05,0.06606]
[1779681991978,41.51,76924.84,0.0,-0.99882,1e-05,0.06342]
[1779681997014,41.51,76920.71,0.0,-0.99884,1e-05,0.06224]
[1779682003055,41.51,76921.8,0.0,-0.99884,1e-05,0.06255]
[1779682006076,41.51,76926.23,0.0,-0.99881,1e-05,0.06382]
[1779682011111,41.51,76929.13,0.0,-0.9988,1e-05,0.06467]
[1779682014132,41.51,76923.79,0.0,-0.99883,1e-05,0.06312]
[1779682019166,41.51,76925.13,0.0,-0.99882,1e-05,0.06351]
[1779682024202,41.51,76927.2,0.0,-0.99881,1e-05,0.06411]
[1779682028230,41.51,76931.76,0.0,-0.99878,1e-05,0.06544]
[1779682034272,41.51,76932.37,0.0,-0.99878,1e-05,0.06562]
[1779682039306,41.51,76937.32,0.0,-0.99875,1e-05,0.0671]
[1779682041320,41.51,76943.22,0.0,-0.99871,1e-05,0.06891]
[1779682049377,41.51,76942.09,0.0,-0.99872,1e-05,0.06856]
[1779682051390,41.51,76941.62,0.0,-0.99875,1e-05,0.06694]
[1779682056426,41.51,76938.92,0.0,-0.99876,1e-05,0.06613]
[1779682061461,41.51,76939.58,0.0,-0.99876,1e-05,0.06633]
[1779682068509,41.51,76941.0,0.0,-0.99875,1e-05,0.06675]
[1779682073545,41.51,76943.69,0.0,-0.99873,1e-05,0.06757]
[1779682078583,41.51,76944.08,0.0,-0.99873,1e-05,0.06769]
[1779682085630,41.51,76944.94,0.0,-0.99873,1e-05,0.06795]
[1779682091133,41.51,76947.73,0.0,-0.99871,1e-05,0.06881]
[1779682096709,41.51,76945.55,0.0,-0.99872,1e-05,0.06814]
[1779682101743,41.51,76945.99,0.0,-0.99872,1e-05,0.06827]
[1779682106778,41.51,76946.02,0.0,-0.99872,1e-05,0.06828]
[1779682111273,41.51,76950.47,0.0,-0.99872,1e-05,0.06816]
[1779682116850,41.51,76950.49,0.0,-0.99872,1e-05,0.06817]
[1779682121884,41.51,76951.62,0.0,-0.99871,1e-05,0.06852]
[1779682127927,41.51,76950.59,0.0,-0.99872,1e-05,0.0682]
[1779682132961,41.51,76954.61,0.0,-0.99869,1e-05,0.06945]
[1779682137998,41.51,76954.89,0.0,-0.99869,1e-05,0.06953]
[1779682143034,41.51,76954.37,0.0,-0.99869,1e-05,0.06937]
[1779682148069,41.51,76954.97,0.0,-0.99869,1e-05,0.06956]
[1779682154112,41.51,76954.69,0.0,-0.99869,1e-05,0.06947]
[1779682159146,41.51,76954.56,0.0,-0.99869,1e-05,0.06943]
[1779682164181,41.51,76954.42,0.0,-0.99869,1e-05,0.06939]
[1779682169216,41.51,76955.66,0.0,-0.99869,1e-05,0.06978]
[1779682171229,41.51,76955.28,0.0,-0.99872,1e-05,0.06815]
[1779682176265,41.51,76955.52,0.0,-0.99871,1e-05,0.06822]
[1779682181301,41.51,76958.47,0.0,-0.9987,1e-05,0.06914]
[1779682184321,41.51,76964.89,0.0,-0.99865,1e-05,0.07117]
[1779682186341,41.51,76966.05,0.0,-0.99865,1e-05,0.07154]
[1779682192384,41.51,76966.22,0.0,-0.99865,1e-05,0.0716]
[1779682197419,41.51,76967.09,0.0,-0.99864,1e-05,0.07188]
[1779682202454,41.51,76967.69,0.0,-0.99864,1e-05,0.07207]
[1779682208497,41.51,76967.6,0.0,-0.99864,1e-05,0.07204]
[1779682213530,41.51,76968.04,0.0,-0.99863,1e-05,0.07218]
[1779682218565,41.51,76971.43,0.0,-0.99861,1e-05,0.07329]
[1779682224607,41.51,76971.39,0.0,-0.99861,1e-05,0.07328]
[1779682229643,41.51,76972.58,0.0,-0.9986,1e-05,0.07367]
[1779682231656,41.51,76972.3,0.0,-0.99863,1e-05,0.07199]
[1779682236699,41.51,76972.39,0.0,-0.99863,1e-05,0.07202]
[1779682241733,41.51,76972.29,0.0,-0.99863,1e-05,0.07199]
[1779682246769,41.51,76972.21,0.0,-0.99863,1e-05,0.07197]
[1779682252306,41.51,76966.2,0.0,-0.99867,1e-05,0.07004]
[1779682262376,41.51,76966.8,0.0,-0.99867,1e-05,0.07023]
[1779682267916,41.51,76966.17,0.0,-0.99867,1e-05,0.07003]
[1779682272951,41.51,76962.7,0.0,-0.9987,1e-05,0.06894]
[1779682275973,41.51,76955.26,0.0,-0.99874,1e-05,0.06665]
[1779682277988,41.51,76951.33,0.0,-0.99877,1e-05,0.06547]
[1779682283021,41.51,76952.83,0.0,-0.99876,1e-05,0.06592]
[1779682288056,41.51,76953.43,0.0,-0.99876,1e-05,0.0661]
[1779682293092,41.51,76951.93,0.0,-0.99879,1e-05,0.0642]
[1779682298128,41.51,76952.26,0.0,-0.99879,1e-05,0.0643]
[1779682303163,41.51,76951.02,0.0,-0.9988,1e-05,0.06393]
[1779682308197,41.51,76959.87,0.0,-0.99874,1e-05,0.06657]
[1779682309205,41.51,76966.39,0.0,-0.9987,1e-05,0.06857]
[1779682314241,41.51,76968.42,0.0,-0.99869,1e-05,0.06921]
[1779682319279,41.51,76968.32,0.0,-0.99869,1e-05,0.06917]
[1779682324310,41.51,76968.86,0.0,-0.99869,1e-05,0.06934]
[1779682329344,41.51,76968.64,0.0,-0.99869,1e-05,0.06927]
[1779682334380,41.51,76967.43,0.0,-0.99869,1e-05,0.0689]
[1779682338408,41.51,76974.96,0.0,-0.99865,1e-05,0.07128]
[1779682344450,41.51,76977.47,0.0,-0.99863,1e-05,0.0721]
[1779682349485,41.51,76978.27,0.0,-0.99862,1e-05,0.07236]
[1779682351499,41.51,76978.62,0.0,-0.99865,1e-05,0.0709]
[1779682357541,41.51,76978.21,0.0,-0.99865,1e-05,0.07076]
[1779682363082,41.51,76977.81,0.0,-0.99866,1e-05,0.07064]
[1779682368618,41.51,76976.89,0.0,-0.99866,1e-05,0.07034]
[1779682374660,41.51,76977.2,0.0,-0.99866,1e-05,0.07044]
[1779682379694,41.51,76976.47,0.0,-0.99866,1e-05,0.07021]
[1779682384730,41.51,76975.78,0.0,-0.99867,1e-05,0.06999]
[1779682387751,41.51,76988.31,0.0,-0.99858,1e-05,0.07407]
[1779682388757,41.51,76988.88,0.0,-0.99858,1e-05,0.07426]
[1779682393793,41.51,76989.28,0.0,-0.99858,1e-05,0.07439]
[1779682398827,41.51,76983.85,0.0,-0.99861,1e-05,0.07259]
[1779682399835,41.51,76972.68,0.0,-0.99869,1e-05,0.06901]
[1779682400842,41.51,76971.82,0.0,-0.99869,1e-05,0.06874]
[1779682401849,41.51,76965.23,0.0,-0.99874,1e-05,0.06671]
[1779682402856,41.51,76961.85,0.0,-0.99876,1e-05,0.06569]
[1779682403862,41.51,76955.03,0.0,-0.9988,1e-05,0.06367]
[1779682405877,41.51,76954.65,0.0,-0.9988,1e-05,0.06356]
[1779682410916,41.51,76947.49,0.0,-0.99884,1e-05,0.0615]
[1779682411921,41.51,76943.13,0.0,-0.99889,1e-05,0.05891]
[1779682413937,41.51,76940.11,0.0,-0.99891,1e-05,0.05809]
[1779682418976,41.51,76940.08,0.0,-0.99891,1e-05,0.05809]
[1779682424015,41.51,76942.55,0.0,-0.9989,1e-05,0.05876]
[1779682430053,41.51,76943.6,0.0,-0.99889,1e-05,0.05904]
[1779682435089,41.51,76944.39,0.0,-0.99889,1e-05,0.05926]
[1779682440125,41.51,76944.43,0.0,-0.99889,1e-05,0.05927]
[1779682443654,41.51,76951.78,0.0,-0.99884,1e-05,0.06132]
[1779682450194,41.51,76955.64,0.0,-0.99882,1e-05,0.06242]
[1779682460261,41.51,76955.64,0.0,-0.99882,1e-05,0.06242]
[1779682467313,41.51,76955.0,0.0,-0.99883,1e-05,0.06223]
[1779682472347,41.51,76951.3,0.0,-0.99887,1e-05,0.0598]
[1779682477383,41.51,76951.53,0.0,-0.99887,1e-05,0.05986]
[1779682482419,41.51,76951.98,0.0,-0.99887,1e-05,0.05998]
[1779682487453,41.51,76951.68,0.0,-0.99887,1e-05,0.0599]
[1779682494007,41.51,76948.88,0.0,-0.99889,1e-05,0.05913]
[1779682499538,41.51,76949.15,0.0,-0.99889,1e-05,0.0592]
[1779682504575,41.51,76947.36,0.0,-0.9989,1e-05,0.05871]
[1779682509611,41.51,76948.19,0.0,-0.99889,1e-05,0.05894]
[1779682513641,41.51,76942.56,0.0,-0.99892,1e-05,0.05742]
[1779682516660,41.51,76930.68,0.0,-0.99899,1e-05,0.05432]
[1779682517668,41.51,76922.77,0.0,-0.99903,0.0,0.05234]
[1779682518674,41.51,76918.27,0.0,-0.99905,0.0,0.05124]
[1779682521695,41.51,76916.47,0.0,-0.99906,0.0,0.05081]
[1779682526732,41.51,76914.56,0.0,-0.99907,0.0,0.05035]
[1779682531766,41.51,76911.55,0.0,-0.9991,0.0,0.04847]
[1779682536800,41.51,76915.91,0.0,-0.99908,0.0,0.04948]
[1779682541837,41.51,76917.59,0.0,-0.99907,0.0,0.04988]
[1779682546871,41.51,76921.22,0.0,-0.99906,0.0,0.05074]
[1779682552916,41.51,76920.66,0.0,-0.99906,0.0,0.05061]
[1779682557951,41.51,76920.53,0.0,-0.99906,0.0,0.05058]
[1779682562987,41.51,76922.5,0.0,-0.99905,0.0,0.05105]
[1779682563993,41.51,76928.12,0.0,-0.99902,1e-05,0.05242]
[1779682564521,41.51,76929.4,0.0,-0.99902,1e-05,0.05274]
[1779682570038,41.51,76928.89,0.0,-0.99902,1e-05,0.05261]
[1779682574067,41.51,76934.14,0.0,-0.99899,1e-05,0.05392]
[1779682579100,41.51,76935.5,0.0,-0.99898,1e-05,0.05427]
[1779682582122,41.51,76940.82,0.0,-0.99896,1e-05,0.05564]
[1779682584136,41.51,76942.92,0.0,-0.99894,1e-05,0.05619]
[1779682589172,41.51,76942.67,0.0,-0.99895,1e-05,0.05612]
[1779682592192,41.51,76943.65,0.0,-0.99897,1e-05,0.05507]
[1779682594731,41.51,76949.78,0.0,-0.99893,1e-05,0.05668]
[1779682600247,41.51,76949.7,0.0,-0.99893,1e-05,0.05666]
[1779682605283,41.51,76953.81,0.0,-0.99891,1e-05,0.05776]
[1779682610317,41.51,76953.85,0.0,-0.99891,1e-05,0.05777]
[1779682615353,41.51,76952.59,0.0,-0.99892,1e-05,0.05743]
[1779682620395,41.51,76952.65,0.0,-0.99892,1e-05,0.05744]
[1779682625430,41.51,76949.05,0.0,-0.99894,1e-05,0.05649]
[1779682629458,41.51,76945.65,0.0,-0.99895,1e-05,0.05559]
[1779682635011,41.51,76944.35,0.0,-0.99896,1e-05,0.05525]
[1779682640534,41.51,76944.76,0.0,-0.99896,1e-05,0.05536]
[1779682648590,41.51,76944.98,0.0,-0.99896,1e-05,0.05542]
[1779682651612,41.51,76945.89,0.0,-0.99898,1e-05,0.05436]
[1779682656646,41.51,76946.82,0.0,-0.99897,1e-05,0.05459]
[1779682661682,41.51,76944.06,0.0,-0.99899,1e-05,0.05389]
[1779682666717,41.51,76939.23,0.0,-0.99901,1e-05,0.05267]
[1779682667723,41.51,76944.29,0.0,-0.99899,1e-05,0.05395]
[1779682672759,41.51,76943.96,0.0,-0.99899,1e-05,0.05386]
[1779682675779,41.51,76952.2,0.0,-0.99894,1e-05,0.05599]
[1779682680824,41.51,76951.93,0.0,-0.99895,1e-05,0.05592]
[1779682684844,41.51,76957.24,0.0,-0.99892,1e-05,0.05733]
[1779682692900,41.51,76956.54,0.0,-0.99892,1e-05,0.05714]
[1779682697936,41.51,76955.6,0.0,-0.99893,1e-05,0.05689]
[1779682702970,41.51,76952.75,0.0,-0.99894,1e-05,0.05614]
[1779682705991,41.51,76949.74,0.0,-0.99896,1e-05,0.05535]
[1779682711026,41.51,76950.19,0.0,-0.99898,1e-05,0.05417]
[1779682716062,41.51,76950.72,0.0,-0.99898,1e-05,0.0543]
[1779682723114,41.51,76949.14,0.0,-0.99898,1e-05,0.0539]
[1779682724121,41.51,76956.91,0.0,-0.99894,1e-05,0.05591]
[1779682725128,41.51,76957.07,0.0,-0.99894,1e-05,0.05595]
[1779682735717,41.51,76958.85,0.0,-0.99893,1e-05,0.05642]
[1779682741240,41.51,76957.71,0.0,-0.99894,1e-05,0.05612]
[1779682746275,41.51,76957.29,0.0,-0.99894,1e-05,0.05601]
[1779682750306,41.51,76964.68,0.0,-0.9989,1e-05,0.05799]
[1779682754333,41.51,76968.27,0.0,-0.99888,1e-05,0.05897]
[1779682759367,41.51,76968.1,0.0,-0.99888,1e-05,0.05892]
[1779682761382,41.51,76973.24,0.0,-0.99885,1e-05,0.06035]
[1779682770445,41.51,76972.74,0.0,-0.99885,1e-05,0.06021]
[1779682771451,41.51,76964.23,0.0,-0.99893,1e-05,0.05651]
[1779682772458,41.51,76962.04,0.0,-0.99894,1e-05,0.05593]
[1779682777494,41.51,76961.1,0.0,-0.99895,1e-05,0.05568]
[1779682782530,41.51,76962.18,0.0,-0.99894,1e-05,0.05597]
[1779682783536,41.51,76968.32,0.0,-0.99891,1e-05,0.05761]
[1779682784545,41.51,76976.78,0.0,-0.99886,1e-05,0.05994]
[1779682786070,41.51,76977.07,0.0,-0.99886,1e-05,0.06002]
[1779682792599,41.51,76977.12,0.0,-0.99886,1e-05,0.06004]
[1779682799649,41.51,76976.68,0.0,-0.99886,1e-05,0.05991]
[1779682802671,41.51,76983.65,0.0,-0.99882,1e-05,0.06189]
[1779682806211,41.51,76985.6,0.0,-0.9988,1e-05,0.06246]
[1779682813748,41.51,76985.11,0.0,-0.99881,1e-05,0.06232]
[1779682819790,41.51,76985.08,0.0,-0.99881,1e-05,0.06231]
[1779682824827,41.51,76988.32,0.0,-0.99879,1e-05,0.06326]
[1779682829861,41.51,76991.85,0.0,-0.99877,1e-05,0.0643]
[1779682832880,41.51,76992.24,0.0,-0.99879,1e-05,0.06294]
[1779682837916,41.51,76993.17,0.0,-0.99879,1e-05,0.06321]
[1779682842951,41.51,76993.7,0.0,-0.99878,1e-05,0.06337]
[1779682847986,41.51,76995.28,0.0,-0.99877,1e-05,0.06384]
[1779682853023,41.51,76995.32,0.0,-0.99877,1e-05,0.06385]
[1779682858057,41.51,76996.93,0.0,-0.99876,1e-05,0.06433]
[1779682860071,41.51,77002.24,0.0,-0.99873,1e-05,0.06593]
[1779682865117,41.51,77005.4,0.0,-0.99871,1e-05,0.06691]
[1779682866121,41.51,77014.09,0.0,-0.99865,1e-05,0.06965]
[1779682867140,41.51,77021.2,0.0,-0.9986,1e-05,0.07196]
[1779682869148,41.51,77024.87,0.0,-0.99858,1e-05,0.07319]
[1779682874174,41.51,77032.84,0.0,-0.99852,1e-05,0.0759]
[1779682879209,41.51,77031.83,0.0,-0.99853,1e-05,0.07555]
[1779682884244,41.51,77032.78,0.0,-0.99852,1e-05,0.07588]
[1779682894314,41.51,77035.06,0.0,-0.99853,1e-05,0.07497]
[1779682899350,41.51,77034.09,0.0,-0.99854,1e-05,0.07463]
[1779682904385,41.51,77034.36,0.0,-0.99854,1e-05,0.07473]
[1779682909420,41.51,77031.7,0.0,-0.99856,1e-05,0.07382]
[1779682914455,41.51,77031.31,0.0,-0.99856,1e-05,0.07369]
[1779682917478,41.51,77028.08,0.0,-0.99858,1e-05,0.0726]
[1779682922511,41.51,77029.19,0.0,-0.99858,1e-05,0.07297]
[1779682927079,41.51,77022.79,0.0,-0.99862,1e-05,0.07086]
[1779682932581,41.51,77020.2,0.0,-0.99864,1e-05,0.07001]
[1779682937618,41.51,77016.96,0.0,-0.99866,1e-05,0.06897]
[1779682945675,41.51,77017.0,0.0,-0.99866,1e-05,0.06899]
[1779682950710,41.51,77017.23,0.0,-0.99866,1e-05,0.06906]
[1779682955745,41.51,77017.53,0.0,-0.99869,1e-05,0.06758]
[1779682960781,41.51,77022.24,0.0,-0.99866,1e-05,0.06907]
[1779682965815,41.51,77024.93,0.0,-0.99864,1e-05,0.06993]
[1779682970852,41.51,77026.72,0.0,-0.99863,1e-05,0.07052]
[1779682975886,41.51,77031.1,0.0,-0.99859,1e-05,0.07196]
[1779682980922,41.51,77031.45,0.0,-0.99859,1e-05,0.07207]
[1779682987501,41.51,77030.17,0.0,-0.9986,1e-05,0.07165]
[1779682993005,41.51,77030.35,0.0,-0.9986,1e-05,0.07171]
[1779682997034,41.51,77021.83,0.0,-0.99866,1e-05,0.06894]
[1779683003076,41.51,77020.05,0.0,-0.99867,1e-05,0.06837]
[1779683008112,41.51,77019.95,0.0,-0.99867,1e-05,0.06834]
[1779683012142,41.51,77020.41,0.0,-0.9987,1e-05,0.06691]
[1779683014154,41.51,77025.41,0.0,-0.99867,1e-05,0.06849]
[1779683017174,41.51,77026.18,0.0,-0.99866,1e-05,0.06873]
[1779683022209,41.51,77029.11,0.0,-0.99864,1e-05,0.06967]
[1779683027245,41.51,77033.05,0.0,-0.99861,1e-05,0.07096]
[1779683030266,41.51,77027.5,0.0,-0.99865,1e-05,0.06915]
[1779683035300,41.51,77024.68,0.0,-0.99867,1e-05,0.06825]
[1779683040337,41.51,77024.44,0.0,-0.99867,1e-05,0.06818]
[1779683045371,41.51,77028.92,0.0,-0.99864,1e-05,0.06961]
[1779683050405,41.51,77028.86,0.0,-0.99864,1e-05,0.06959]
[1779683055441,41.51,77029.71,0.0,-0.99864,1e-05,0.06987]
[1779683060476,41.51,77029.07,0.0,-0.99864,1e-05,0.06966]
[1779683065512,41.51,77028.83,0.0,-0.99864,1e-05,0.06958]
[1779683070547,41.51,77029.13,0.0,-0.99864,1e-05,0.06968]
[1779683075582,41.51,77027.31,0.0,-0.99868,1e-05,0.0675]
[1779683080617,41.51,77022.7,0.0,-0.99871,1e-05,0.06606]
[1779683088210,41.51,77024.17,0.0,-0.9987,1e-05,0.06652]
[1779683094720,41.51,77024.38,0.0,-0.9987,1e-05,0.06658]
[1779683099754,41.51,77027.33,0.0,-0.99868,1e-05,0.06751]
[1779683105797,41.51,77026.21,0.0,-0.99869,1e-05,0.06715]
[1779683108353,41.51,77033.46,0.0,-0.99864,1e-05,0.06946]
[1779683108820,41.51,77033.46,0.0,-0.99864,1e-05,0.06946]
[1779683113853,41.51,77034.8,0.0,-0.99863,1e-05,0.06989]
[1779683118423,41.51,77040.93,0.0,-0.99859,1e-05,0.07191]
[1779683122916,41.51,77049.47,0.0,-0.99853,1e-05,0.0748]
[1779683128493,41.51,77051.44,0.0,-0.99851,1e-05,0.07549]
[1779683131979,41.51,77051.38,0.0,-0.99855,1e-05,0.07375]
[1779683137015,41.51,77051.66,0.0,-0.99854,1e-05,0.07384]
[1779683142055,41.51,77050.26,0.0,-0.99855,1e-05,0.07337]
[1779683148633,41.51,77051.01,0.0,-0.99855,1e-05,0.07362]
[1779683156153,41.51,77051.12,0.0,-0.99855,1e-05,0.07366]
[1779683161188,41.51,77049.76,0.0,-0.99856,1e-05,0.0732]
[1779683166222,41.51,77052.81,0.0,-0.99854,1e-05,0.07424]
[1779683167230,41.51,77064.94,0.0,-0.99844,1e-05,0.0785]
[1779683168236,41.51,77069.81,0.0,-0.9984,1e-05,0.08028]
[1779683169244,41.51,77070.04,0.0,-0.9984,1e-05,0.08036]
[1779683174278,41.51,77065.65,0.0,-0.99844,1e-05,0.07876]
[1779683182336,41.51,77065.15,0.0,-0.99844,1e-05,0.07858]
[1779683188378,41.51,77063.32,0.0,-0.99846,1e-05,0.07792]
[1779683196435,41.51,77063.17,0.0,-0.99849,1e-05,0.0761]
[1779683202478,41.51,77064.15,0.0,-0.99848,1e-05,0.07645]
[1779683207512,41.51,77063.65,0.0,-0.99849,1e-05,0.07627]
[1779683213554,41.51,77064.55,0.0,-0.99848,1e-05,0.07659]
[1779683219128,41.51,77064.72,0.0,-0.99848,1e-05,0.07665]
[1779683224631,41.51,77064.5,0.0,-0.99848,1e-05,0.07657]
[1779683229665,41.51,77069.03,0.0,-0.99845,1e-05,0.07819]
[1779683234701,41.51,77069.26,0.0,-0.99844,1e-05,0.07827]
[1779683239735,41.51,77065.43,0.0,-0.99847,1e-05,0.0769]
[1779683244773,41.51,77066.06,0.0,-0.99847,1e-05,0.07712]
[1779683247791,41.51,77059.55,0.0,-0.99852,1e-05,0.07484]
[1779683251820,41.51,77058.79,0.0,-0.99856,1e-05,0.07286]
[1779683256854,41.51,77054.37,0.0,-0.99859,1e-05,0.07138]
[1779683261890,41.51,77054.81,0.0,-0.99859,1e-05,0.07152]
[1779683267933,41.51,77056.1,0.0,-0.99858,1e-05,0.07196]
[1779683275987,41.51,77056.69,0.0,-0.99857,1e-05,0.07215]
[1779683281028,41.51,77056.98,0.0,-0.99857,1e-05,0.07225]
[1779683286061,41.51,77061.35,0.0,-0.99854,1e-05,0.07373]
[1779683293109,41.51,77060.96,0.0,-0.99854,1e-05,0.0736]
[1779683298145,41.51,77060.75,0.0,-0.99854,1e-05,0.07353]
[1779683308221,41.51,77060.93,0.0,-0.99854,1e-05,0.07359]
[1779683311242,41.51,77060.78,0.0,-0.99858,1e-05,0.07184]
[1779683316277,41.51,77059.66,0.0,-0.99858,1e-05,0.07146]
[1779683321313,41.51,77063.72,0.0,-0.99855,1e-05,0.07283]
[1779683323331,41.51,77065.93,0.0,-0.99854,1e-05,0.07358]
[1779683326348,41.51,77071.04,0.0,-0.9985,1e-05,0.07535]
[1779683331382,41.51,77075.99,0.0,-0.99846,1e-05,0.0771]
[1779683334404,41.51,77081.3,0.0,-0.99842,1e-05,0.07902]
[1779683339439,41.51,77082.36,0.0,-0.99841,1e-05,0.0794]
[1779683344475,41.51,77074.56,0.0,-0.99847,1e-05,0.07659]
[1779683346489,41.51,77071.32,0.0,-0.9985,1e-05,0.07545]
[1779683352532,41.51,77071.6,0.0,-0.9985,1e-05,0.07555]
[1779683360138,41.51,77072.6,0.0,-0.99849,1e-05,0.0759]
[1779683365622,41.51,77073.26,0.0,-0.99848,1e-05,0.07613]
[1779683370660,41.51,77073.03,0.0,-0.99848,1e-05,0.07605]
[1779683371665,41.51,77072.85,0.0,-0.99852,1e-05,0.07423]
[1779683376699,41.51,77073.75,0.0,-0.99851,1e-05,0.07454]
[1779683381733,41.51,77074.22,0.0,-0.99851,1e-05,0.07471]
[1779683386772,41.51,77075.72,0.0,-0.9985,1e-05,0.07523]
[1779683391805,41.51,77077.48,0.0,-0.99849,1e-05,0.07585]
[1779683393818,41.51,77086.16,0.0,-0.99842,1e-05,0.07896]
[1779683394827,41.51,77086.2,0.0,-0.99842,1e-05,0.07898]
[1779683399860,41.51,77086.88,0.0,-0.99841,1e-05,0.07923]
[1779683404896,41.51,77088.23,0.0,-0.9984,1e-05,0.07972]
[1779683409931,41.51,77091.89,0.0,-0.99837,1e-05,0.08108]
[1779683414965,41.51,77093.21,0.0,-0.99836,1e-05,0.08158]
[1779683420001,41.51,77093.23,0.0,-0.99836,1e-05,0.08158]
[1779683426044,41.51,77093.21,0.0,-0.99836,1e-05,0.08158]
[1779683428056,41.51,77098.76,0.0,-0.99831,1e-05,0.08369]
[1779683429066,41.51,77101.02,0.0,-0.99829,1e-05,0.08456]
[1779683431082,41.51,77101.69,0.0,-0.99833,1e-05,0.0829]
[1779683435118,41.51,77107.06,0.0,-0.99828,1e-05,0.08497]
[1779683440708,41.51,77106.73,0.0,-0.99828,1e-05,0.08484]
[1779683447201,41.51,77108.59,0.0,-0.99827,1e-05,0.08557]
[1779683452237,41.51,77106.33,0.0,-0.99829,1e-05,0.08469]
[1779683457270,41.51,77107.48,0.0,-0.99828,1e-05,0.08514]
[1779683462305,41.51,77110.53,0.0,-0.99825,1e-05,0.08634]
[1779683465326,41.51,77116.2,0.0,-0.9982,1e-05,0.08861]
[1779683470917,41.51,77116.38,0.0,-0.9982,1e-05,0.08868]
[1779683476414,41.51,77120.36,0.0,-0.99816,1e-05,0.09031]
[1779683480988,41.51,77125.95,0.0,-0.99811,1e-05,0.09264]
[1779683484474,41.51,77131.24,0.0,-0.99806,1e-05,0.09489]
[1779683486486,41.51,77136.38,0.0,-0.99801,1e-05,0.09712]
[1779683488502,41.51,77135.63,0.0,-0.99802,1e-05,0.0968]
[1779683491058,41.51,77130.09,0.0,-0.99811,1e-05,0.09229]
[1779683496555,41.51,77130.39,0.0,-0.99811,1e-05,0.09242]
[1779683501593,41.51,77130.1,0.0,-0.99811,1e-05,0.0923]
[1779683503607,41.51,77124.98,0.0,-0.99816,1e-05,0.09016]
[1779683504614,41.51,77123.56,0.0,-0.99817,1e-05,0.08958]
[1779683509649,41.51,77122.13,0.0,-0.99819,1e-05,0.089]
[1779683510655,41.51,77116.17,0.0,-0.99824,1e-05,0.0866]
[1779683511662,41.51,77115.86,0.0,-0.99824,1e-05,0.08647]
[1779683512669,41.51,77109.03,0.0,-0.9983,1e-05,0.0838]
[1779683513677,41.51,77107.57,0.0,-0.99831,1e-05,0.08323]
[1779683518712,41.51,77106.49,0.0,-0.99832,1e-05,0.08282]
[1779683523746,41.51,77106.94,0.0,-0.99832,1e-05,0.08299]
[1779683528781,41.51,77106.54,0.0,-0.99832,1e-05,0.08284]
[1779683533816,41.51,77093.47,0.0,-0.99843,1e-05,0.07797]
[1779683534823,41.51,77090.82,0.0,-0.99845,1e-05,0.07701]
[1779683539861,41.51,77086.33,0.0,-0.99849,1e-05,0.07542]
[1779683541875,41.51,77083.23,0.0,-0.99851,1e-05,0.07433]
[1779683546909,41.51,77082.32,0.0,-0.99852,1e-05,0.07401]
[1779683551947,41.51,77081.79,0.0,-0.99856,1e-05,0.07209]
[1779683556981,41.51,77075.41,0.0,-0.9986,1e-05,0.06996]
[1779683562017,41.51,77071.99,0.0,-0.99863,1e-05,0.06884]
[1779683567056,41.51,77070.53,0.0,-0.99864,1e-05,0.06836]
[1779683571084,41.51,77065.18,0.0,-0.99867,1e-05,0.06665]
[1779683576119,41.51,77065.49,0.0,-0.99867,1e-05,0.06675]
[1779683582164,41.51,77067.79,0.0,-0.99866,1e-05,0.06748]
[1779683587196,41.51,77068.34,0.0,-0.99865,1e-05,0.06766]
[1779683592233,41.51,77069.32,0.0,-0.99865,1e-05,0.06797]
[1779683597266,41.51,77074.71,0.0,-0.99861,1e-05,0.06973]
[1779683602302,41.51,77074.82,0.0,-0.99861,1e-05,0.06976]
[1779683607337,41.51,77074.51,0.0,-0.99861,1e-05,0.06966]
[1779683613380,41.51,77071.83,0.0,-0.99866,1e-05,0.06714]
[1779683618417,41.51,77071.99,0.0,-0.99866,1e-05,0.06719]
[1779683623450,41.51,77072.79,0.0,-0.99865,1e-05,0.06744]
[1779683629492,41.51,77072.2,0.0,-0.99866,1e-05,0.06725]
[1779683634527,41.51,77072.57,0.0,-0.99866,1e-05,0.06737]
[1779683639562,41.51,77072.92,0.0,-0.99865,1e-05,0.06749]
[1779683644597,41.51,77072.78,0.0,-0.99865,1e-05,0.06744]
[1779683646610,41.51,77066.12,0.0,-0.9987,1e-05,0.06534]
[1779683647617,41.51,77063.04,0.0,-0.99872,1e-05,0.06438]
[1779683652187,41.51,77056.6,0.0,-0.99876,1e-05,0.06243]
[1779683654666,41.51,77053.4,0.0,-0.99878,1e-05,0.06148]
[1779683662258,41.51,77053.0,0.0,-0.99879,1e-05,0.06136]
[1779683667758,41.51,77049.17,0.0,-0.99881,1e-05,0.06024]
[1779683671789,41.51,77049.33,0.0,-0.99884,1e-05,0.0588]
[1779683677845,41.51,77050.32,0.0,-0.99883,1e-05,0.05908]
[1779683682881,41.51,77052.36,0.0,-0.99882,1e-05,0.05967]
[1779683687915,41.51,77052.63,0.0,-0.99882,1e-05,0.05974]
[1779683692953,41.51,77056.33,0.0,-0.99879,1e-05,0.06082]
[1779683697989,41.51,77059.28,0.0,-0.99878,1e-05,0.06169]
[1779683703024,41.51,77060.07,0.0,-0.99877,1e-05,0.06192]
[1779683709065,41.51,77059.61,0.0,-0.99877,1e-05,0.06179]
[1779683714100,41.51,77064.2,0.0,-0.99874,1e-05,0.06316]
[1779683719138,41.51,77065.71,0.0,-0.99873,1e-05,0.06362]
[1779683724171,41.51,77063.48,0.0,-0.99875,1e-05,0.06295]
[1779683729207,41.51,77064.26,0.0,-0.99874,1e-05,0.06318]
[1779683731220,41.51,77064.73,0.0,-0.99877,1e-05,0.06177]
[1779683743306,41.51,77065.67,0.0,-0.99876,1e-05,0.06205]
[1779683749347,41.51,77065.89,0.0,-0.99876,1e-05,0.06212]
[1779683751361,41.51,77075.07,0.0,-0.9987,1e-05,0.06492]
[1779683755388,41.51,77080.55,0.0,-0.99866,1e-05,0.06664]
[1779683760423,41.51,77079.66,0.0,-0.99867,1e-05,0.06636]
[1779683765460,41.51,77078.52,0.0,-0.99868,1e-05,0.066]
[1779683770494,41.51,77078.39,0.0,-0.99868,1e-05,0.06595]
[1779683773029,41.51,77072.53,0.0,-0.99872,1e-05,0.06413]
[1779683778554,41.51,77072.43,0.0,-0.99872,1e-05,0.0641]
[1779683783588,41.51,77071.98,0.0,-0.99872,1e-05,0.06396]
[1779683788622,41.51,77073.77,0.0,-0.99871,1e-05,0.06451]
[1779683791645,41.51,77074.26,0.0,-0.99874,1e-05,0.06307]
[1779683799699,41.51,77074.57,0.0,-0.99874,1e-05,0.06317]
[1779683801714,41.51,77068.12,0.0,-0.99878,1e-05,0.06123]
[1779683806750,41.51,77067.35,0.0,-0.99878,1e-05,0.06101]
[1779683811786,41.51,77067.56,0.0,-0.99878,1e-05,0.06107]
[1779683819841,41.51,77068.44,0.0,-0.99878,1e-05,0.06133]
[1779683826890,41.51,77068.74,0.0,-0.99878,1e-05,0.06142]
[1779683831926,41.51,77068.16,0.0,-0.99878,1e-05,0.06125]
[1779683836961,41.51,77067.75,0.0,-0.99878,1e-05,0.06112]
[1779683841995,41.51,77067.26,0.0,-0.99878,1e-05,0.06098]
[1779683848038,41.51,77067.58,0.0,-0.99878,1e-05,0.06107]
[1779683851058,41.51,77068.95,0.0,-0.9988,1e-05,0.05995]
[1779683856094,41.51,77069.37,0.0,-0.9988,1e-05,0.06007]
[1779683861129,41.51,77069.84,0.0,-0.9988,1e-05,0.06021]
[1779683865156,41.51,77078.4,0.0,-0.99874,1e-05,0.06275]
[1779683866164,41.51,77080.13,0.0,-0.99873,1e-05,0.06328]
[1779683871199,41.51,77079.82,0.0,-0.99873,1e-05,0.06319]
[1779683876233,41.51,77079.27,0.0,-0.99874,1e-05,0.06302]
[1779683881274,41.51,77078.97,0.0,-0.99874,1e-05,0.06293]
[1779683886304,41.51,77079.49,0.0,-0.99874,1e-05,0.06308]
[1779683889325,41.51,77074.57,0.0,-0.99877,1e-05,0.0616]
[1779683894359,41.51,77077.73,0.0,-0.99875,1e-05,0.06255]
[1779683900402,41.51,77077.94,0.0,-0.99875,1e-05,0.06261]
[1779683905437,41.51,77078.34,0.0,-0.99874,1e-05,0.06274]
[1779683910471,41.51,77078.6,0.0,-0.99874,1e-05,0.06281]
[1779683914501,41.51,77078.12,0.0,-0.99878,1e-05,0.06111]
[1779683919536,41.51,77079.83,0.0,-0.99876,1e-05,0.06161]
[1779683925577,41.51,77079.38,0.0,-0.99877,1e-05,0.06148]
[1779683931621,41.51,77078.88,0.0,-0.99877,1e-05,0.06133]
[1779683936658,41.51,77079.04,0.0,-0.99877,1e-05,0.06138]
[1779683941692,41.51,77080.54,0.0,-0.99876,1e-05,0.06183]
[1779683946727,41.51,77079.34,0.0,-0.99877,1e-05,0.06147]
[1779683951762,41.51,77075.04,0.0,-0.9988,1e-05,0.0602]
[1779683957803,41.51,77075.38,0.0,-0.99879,1e-05,0.0603]
[1779683962839,41.51,77076.54,0.0,-0.99879,1e-05,0.06064]
[1779683966868,41.51,77082.78,0.0,-0.99874,1e-05,0.0625]
[1779683970899,41.51,77089.18,0.0,-0.9987,1e-05,0.06447]
[1779683971906,41.51,77089.28,0.0,-0.99873,1e-05,0.06289]
[1779683976943,41.51,77100.54,0.0,-0.99866,1e-05,0.06641]
[1779683977948,41.51,77108.96,0.0,-0.99859,1e-05,0.06915]
[1779683978954,41.51,77109.2,0.0,-0.99859,1e-05,0.06923]
[1779683984506,41.51,77109.9,0.0,-0.99859,1e-05,0.06946]
[1779683990031,41.51,77109.6,0.0,-0.99859,1e-05,0.06936]
[1779683994582,41.51,77064.62,0.0,-0.99889,1e-05,0.05576]
[1779683995070,41.51,77064.62,0.0,-0.99889,1e-05,0.05576]
[1779683996076,41.51,77065.29,0.0,-0.99888,1e-05,0.05594]
[1779683997084,41.51,77070.32,0.0,-0.99885,1e-05,0.05734]
[1779683998125,41.51,77071.45,0.0,-0.99885,1e-05,0.05766]
[1779684004131,41.51,77073.31,0.0,-0.99884,1e-05,0.05818]
[1779684009169,41.51,77075.59,0.0,-0.99882,1e-05,0.05884]
[1779684014206,41.51,77075.79,0.0,-0.99882,1e-05,0.05889]
[1779684018230,41.51,77084.2,0.0,-0.99877,1e-05,0.06136]
[1779684020244,41.51,77084.71,0.0,-0.99876,1e-05,0.06151]
[1779684025279,41.51,77086.81,0.0,-0.99875,1e-05,0.06214]
[1779684030315,41.51,77090.39,0.0,-0.99873,1e-05,0.06323]
[1779684031321,41.51,77090.48,0.0,-0.99876,1e-05,0.06167]
[1779684035349,41.51,77096.39,0.0,-0.99872,1e-05,0.06347]
[1779684041395,41.51,77096.52,0.0,-0.99872,1e-05,0.06351]
[1779684047433,41.51,77098.83,0.0,-0.9987,1e-05,0.06422]
[1779684052468,41.51,77101.39,0.0,-0.99868,1e-05,0.06502]
[1779684057504,41.51,77100.01,0.0,-0.99869,1e-05,0.06459]
[1779684064558,41.51,77100.15,0.0,-0.99869,1e-05,0.06463]
[1779684069586,41.51,77100.35,0.0,-0.99869,1e-05,0.0647]
[1779684077643,41.51,77100.12,0.0,-0.99869,1e-05,0.06462]
[1779684082678,41.51,77101.57,0.0,-0.99868,1e-05,0.06508]
[1779684087712,41.51,77104.81,0.0,-0.99866,1e-05,0.06611]
[1779684091744,41.51,77105.61,0.0,-0.99869,1e-05,0.0647]
[1779684097326,41.51,77105.22,0.0,-0.99869,1e-05,0.06458]
[1779684102817,41.51,77105.84,0.0,-0.99868,1e-05,0.06478]
[1779684108409,41.51,77105.88,0.0,-0.99868,1e-05,0.06479]
[1779684111881,41.51,77111.28,0.0,-0.99865,1e-05,0.06651]
[1779684117923,41.51,77110.95,0.0,-0.99865,1e-05,0.0664]
[1779684122958,41.51,77113.85,0.0,-0.99863,1e-05,0.06734]
[1779684129555,41.51,77115.49,0.0,-0.99862,1e-05,0.06788]
[1779684136050,41.51,77115.49,0.0,-0.99862,1e-05,0.06788]
[1779684141083,41.51,77115.07,0.0,-0.99862,1e-05,0.06774]
[1779684146119,41.51,77114.3,0.0,-0.99862,1e-05,0.06749]
[1779684157196,41.51,77114.93,0.0,-0.99865,1e-05,0.066]
[1779684163239,41.51,77120.05,0.0,-0.99862,1e-05,0.06766]
[1779684169280,41.51,77121.16,0.0,-0.99861,1e-05,0.06802]
[1779684174316,41.51,77121.13,0.0,-0.99861,1e-05,0.06801]
[1779684179353,41.51,77125.34,0.0,-0.99858,1e-05,0.06941]
[1779684184406,41.51,77136.32,0.0,-0.99849,1e-05,0.07318]
[1779684185411,41.51,77137.86,0.0,-0.99848,1e-05,0.07372]
[1779684188436,41.51,77142.89,0.0,-0.99844,1e-05,0.07551]
[1779684190445,41.51,77150.65,0.0,-0.99838,1e-05,0.07836]
[1779684191452,41.51,77155.03,0.0,-0.99834,1e-05,0.08001]
[1779684194474,41.51,77158.58,0.0,-0.99831,1e-05,0.08137]
[1779684199508,41.51,77154.14,0.0,-0.99835,1e-05,0.07967]
[1779684203537,41.51,77148.31,0.0,-0.9984,1e-05,0.07749]
[1779684208572,41.51,77146.53,0.0,-0.99841,1e-05,0.07684]
[1779684211593,41.51,77148.71,0.0,-0.99843,1e-05,0.07574]
[1779684216628,41.51,77148.68,0.0,-0.99843,1e-05,0.07573]
[1779684221663,41.51,77149.28,0.0,-0.99843,1e-05,0.07595]
[1779684226697,41.51,77148.71,0.0,-0.99843,1e-05,0.07574]
[1779684229719,41.51,77141.38,0.0,-0.99849,1e-05,0.07313]
[1779684230726,41.51,77141.48,0.0,-0.99849,1e-05,0.07316]
[1779684235761,41.51,77141.54,0.0,-0.99849,1e-05,0.07318]
[1779684242809,41.51,77146.22,0.0,-0.99845,1e-05,0.07484]
[1779684247845,41.51,77153.45,0.0,-0.99839,1e-05,0.07748]
[1779684248852,41.51,77153.67,0.0,-0.99839,1e-05,0.07756]
[1779684253887,41.51,77156.39,0.0,-0.99837,1e-05,0.07857]
[1779684258925,41.51,77156.26,0.0,-0.99837,1e-05,0.07853]
[1779684263960,41.51,77157.77,0.0,-0.99835,1e-05,0.07909]
[1779684268995,41.51,77158.14,0.0,-0.99835,1e-05,0.07923]
[1779684271011,41.51,77157.59,0.0,-0.9984,1e-05,0.07709]
[1779684276047,41.51,77157.91,0.0,-0.99839,1e-05,0.07721]
[1779684281082,41.51,77158.53,0.0,-0.99839,1e-05,0.07744]
[1779684287124,41.51,77158.58,0.0,-0.99839,1e-05,0.07746]
[1779684293166,41.51,77160.67,0.0,-0.99837,1e-05,0.07824]
[1779684298200,41.51,77163.4,0.0,-0.99835,1e-05,0.07926]
[1779684303237,41.51,77158.3,0.0,-0.99839,1e-05,0.07735]
[1779684308271,41.51,77154.7,0.0,-0.99842,1e-05,0.07603]
[1779684314314,41.51,77158.67,0.0,-0.99839,1e-05,0.07749]
[1779684318343,41.51,77171.06,0.0,-0.99828,1e-05,0.08221]
[1779684319348,41.51,77175.68,0.0,-0.99824,1e-05,0.08403]
[1779684324383,41.51,77176.36,0.0,-0.99823,1e-05,0.0843]
[1779684329418,41.51,77178.09,0.0,-0.99821,1e-05,0.085]
[1779684331432,41.51,77181.26,0.0,-0.99823,1e-05,0.0842]
[1779684336466,41.51,77178.04,0.0,-0.99826,1e-05,0.08292]
[1779684341503,41.51,77179.49,0.0,-0.99824,1e-05,0.08349]
[1779684344523,41.51,77187.76,0.0,-0.99817,1e-05,0.08683]
[1779684345530,41.51,77188.54,0.0,-0.99816,1e-05,0.08715]
[1779684346537,41.51,77182.42,0.0,-0.99822,1e-05,0.08466]
[1779684347545,41.51,77181.0,0.0,-0.99823,1e-05,0.08409]
[1779684351571,41.51,77175.58,0.0,-0.99828,1e-05,0.08195]
[1779684354592,41.51,77174.41,0.0,-0.99829,1e-05,0.0815]
[1779684359628,41.51,77173.8,0.0,-0.9983,1e-05,0.08126]
[1779684365670,41.51,77172.96,0.0,-0.9983,1e-05,0.08094]
[1779684370706,41.51,77175.37,0.0,-0.99828,1e-05,0.08187]
[1779684375742,41.51,77178.0,0.0,-0.99826,1e-05,0.0829]
[1779684380777,41.51,77178.07,0.0,-0.99826,1e-05,0.08293]
[1779684385814,41.51,77179.29,0.0,-0.99825,1e-05,0.08341]
[1779684390850,41.51,77180.01,0.0,-0.99824,1e-05,0.0837]
[1779684391857,41.51,77180.27,0.0,-0.99828,1e-05,0.08176]
[1779684396893,41.51,77184.87,0.0,-0.99824,1e-05,0.08357]
[1779684398907,41.51,77194.35,0.0,-0.99815,1e-05,0.08742]
[1779684399915,41.51,77194.28,0.0,-0.99815,1e-05,0.08739]
[1779684404949,41.51,77194.06,0.0,-0.99815,1e-05,0.0873]
[1779684407970,41.51,77187.71,0.0,-0.99821,1e-05,0.08471]
[1779684408981,41.51,77182.16,0.0,-0.99826,1e-05,0.0825]
[1779684409984,41.51,77182.68,0.0,-0.99826,1e-05,0.0827]
[1779684416027,41.51,77181.43,0.0,-0.99827,1e-05,0.08221]
[1779684421062,41.51,77183.97,0.0,-0.99825,1e-05,0.08322]
[1779684427104,41.51,77182.3,0.0,-0.99826,1e-05,0.08255]
[1779684432138,41.51,77183.27,0.0,-0.99825,1e-05,0.08294]
[1779684437173,41.51,77185.06,0.0,-0.99824,1e-05,0.08365]
[1779684442209,41.51,77185.52,0.0,-0.99823,1e-05,0.08383]
[1779684447245,41.51,77194.56,0.0,-0.99815,1e-05,0.08751]
[1779684451816,41.51,77196.58,0.0,-0.99817,1e-05,0.08621]
[1779684457314,41.51,77198.92,0.0,-0.99815,1e-05,0.08717]
[1779684462351,41.51,77201.88,0.0,-0.99812,1e-05,0.08841]
[1779684467384,41.51,77203.41,0.0,-0.99811,1e-05,0.08905]
[1779684472419,41.51,77204.06,0.0,-0.9981,1e-05,0.08933]
[1779684477454,41.51,77204.46,0.0,-0.9981,1e-05,0.0895]
[1779684482488,41.51,77202.52,0.0,-0.99811,1e-05,0.08868]
[1779684487523,41.51,77198.72,0.0,-0.99815,1e-05,0.08709]
[1779684492560,41.51,77195.28,0.0,-0.99818,1e-05,0.08568]
[1779684497594,41.51,77198.65,0.0,-0.99815,1e-05,0.08706]
[1779684502629,41.51,77196.97,0.0,-0.99817,1e-05,0.08637]
[1779684507664,41.51,77197.06,0.0,-0.99817,1e-05,0.08641]
[1779684511692,41.51,77195.98,0.0,-0.99822,1e-05,0.08386]
[1779684516727,41.51,77196.1,0.0,-0.99822,1e-05,0.08391]
[1779684521764,41.51,77197.82,0.0,-0.9982,1e-05,0.0846]
[1779684529820,41.51,77196.49,0.0,-0.99822,1e-05,0.08406]
[1779684534854,41.51,77189.88,0.0,-0.99828,1e-05,0.08144]
[1779684536872,41.51,77188.18,0.0,-0.99829,1e-05,0.08078]
[1779684541904,41.51,77188.13,0.0,-0.99829,1e-05,0.08076]
[1779684545933,41.51,77193.2,0.0,-0.99825,1e-05,0.08275]
[1779684550972,41.51,77196.31,0.0,-0.99822,1e-05,0.08399]
[1779684556002,41.51,77196.7,0.0,-0.99821,1e-05,0.08415]
[1779684561043,41.51,77193.88,0.0,-0.99824,1e-05,0.08302]
[1779684567081,41.51,77191.34,0.0,-0.99826,1e-05,0.08202]
[1779684571111,41.51,77191.88,0.0,-0.9983,1e-05,0.08019]
[1779684576144,41.51,77192.91,0.0,-0.99829,1e-05,0.08058]
[1779684581179,41.51,77193.56,0.0,-0.99829,1e-05,0.08084]
[1779684586214,41.51,77193.71,0.0,-0.99829,1e-05,0.0809]
[1779684591249,41.51,77193.1,0.0,-0.99829,1e-05,0.08066]
[1779684598305,41.51,77193.07,0.0,-0.99829,1e-05,0.08065]
[1779684603337,41.51,77190.23,0.0,-0.99832,1e-05,0.07955]
[1779684608372,41.51,77201.69,0.0,-0.99821,1e-05,0.08406]
[1779684613407,41.51,77201.67,0.0,-0.99821,1e-05,0.08405]
[1779684618441,41.51,77200.54,0.0,-0.99822,1e-05,0.0836]
[1779684623477,41.51,77200.15,0.0,-0.99823,1e-05,0.08344]
[1779684629518,41.51,77199.31,0.0,-0.99823,1e-05,0.0831]
[1779684633088,41.51,77198.4,0.0,-0.99829,1e-05,0.08068]
[1779684639589,41.51,77198.77,0.0,-0.99828,1e-05,0.08082]
[1779684644626,41.51,77196.5,0.0,-0.9983,1e-05,0.07994]
[1779684649658,41.51,77197.57,0.0,-0.99829,1e-05,0.08036]
[1779684655701,41.51,77196.45,0.0,-0.9983,1e-05,0.07992]
[1779684663300,41.51,77195.68,0.0,-0.99831,1e-05,0.07963]
[1779684666788,41.51,77201.53,0.0,-0.99826,1e-05,0.08191]
[1779684667794,41.51,77219.16,0.0,-0.99809,1e-05,0.08913]
[1779684668800,41.51,77220.37,0.0,-0.99808,1e-05,0.08965]
[1779684673836,41.51,77225.1,0.0,-0.99803,1e-05,0.09169]
[1779684674844,41.51,77230.28,0.0,-0.99797,1e-05,0.09397]
[1779684675850,41.51,77232.99,0.0,-0.99794,1e-05,0.09519]
[1779684677868,41.51,77234.0,0.0,-0.99793,1e-05,0.09564]
[1779684682901,41.51,77232.58,0.0,-0.99795,1e-05,0.095]
[1779684687936,41.51,77229.06,0.0,-0.99799,1e-05,0.09343]
[1779684691964,41.51,77222.4,0.0,-0.9981,1e-05,0.0883]
[1779684696999,41.51,77225.16,0.0,-0.99807,1e-05,0.08947]
[1779684702041,41.51,77228.73,0.0,-0.99804,1e-05,0.09101]
[1779684703046,41.51,77249.55,0.0,-0.99781,1e-05,0.10045]
[1779684704052,41.51,77262.95,0.0,-0.99766,1e-05,0.10697]
[1779684705060,41.51,77262.7,0.0,-0.99766,1e-05,0.10684]
[1779684707074,41.51,77257.09,0.0,-0.99773,1e-05,0.10407]
[1779684712110,41.51,77254.95,0.0,-0.99775,1e-05,0.10303]
[1779684714123,41.51,77248.94,0.0,-0.99782,1e-05,0.10016]
[1779684716136,41.51,77254.91,0.0,-0.99775,1e-05,0.10301]
[1779684720165,41.51,77259.48,0.0,-0.9977,1e-05,0.10524]
[1779684722210,41.51,77271.84,0.0,-0.99755,1e-05,0.11149]
[1779684724200,41.51,77287.39,0.0,-0.99734,1e-05,0.11981]
[1779684725206,41.51,77290.0,0.0,-0.99731,1e-05,0.12126]
[1779684728227,41.51,77295.72,0.0,-0.99723,1e-05,0.12449]
[1779684733271,41.51,77303.8,0.0,-0.99711,1e-05,0.12917]
[1779684736293,41.51,77307.39,0.0,-0.99706,1e-05,0.1313]
[1779684741328,41.51,77303.98,0.0,-0.99711,1e-05,0.12928]
[1779684745356,41.51,77313.83,0.0,-0.99696,2e-05,0.1352]
[1779684746364,41.51,77315.23,0.0,-0.99694,2e-05,0.13606]
[1779684750392,41.51,77306.6,0.0,-0.99707,1e-05,0.13083]
[1779684751411,41.51,77305.44,0.0,-0.99716,1e-05,0.12718]
[1779684756444,41.51,77306.18,0.0,-0.99714,1e-05,0.12761]
[1779684761480,41.51,77300.54,0.0,-0.99722,1e-05,0.12435]
[1779684762487,41.51,77290.45,0.0,-0.99736,1e-05,0.1187]
[1779684764020,41.51,77286.99,0.0,-0.99741,1e-05,0.11681]
[1779684767523,41.51,77320.86,0.0,-0.99692,2e-05,0.13644]
[1779684768531,41.51,77348.37,0.0,-0.99647,2e-05,0.15442]
[1779684769537,41.51,77361.19,0.0,-0.99624,2e-05,0.16347]
[1779684770544,41.51,77363.41,0.0,-0.9962,2e-05,0.16508]
[1779684776588,41.51,77364.9,0.0,-0.99617,2e-05,0.16617]
[1779684781621,41.51,77370.0,0.0,-0.99608,2e-05,0.16995]
[1779684786657,41.51,77369.41,0.0,-0.99609,2e-05,0.16951]
[1779684790684,41.51,77358.34,0.0,-0.99629,2e-05,0.16142]
[1779684795721,41.51,77338.43,0.0,-0.99664,2e-05,0.1477]
[1779684800757,41.51,77336.45,0.0,-0.99668,2e-05,0.14639]
[1779684805791,41.51,77337.19,0.0,-0.99666,2e-05,0.14688]
[1779684810826,41.51,77335.26,0.0,-0.9967,2e-05,0.14561]
[1779684811833,41.51,77334.3,0.0,-0.99678,2e-05,0.14174]
[1779684814382,41.51,77328.68,0.0,-0.99687,2e-05,0.13818]
[1779684819890,41.51,77325.66,0.0,-0.99692,2e-05,0.13629]
[1779684820897,41.51,77320.53,0.0,-0.997,2e-05,0.13315]
[1779684821904,41.51,77320.53,0.0,-0.997,2e-05,0.13315]
[1779684826939,41.51,77321.46,0.0,-0.99698,2e-05,0.13371]
[1779684831974,41.51,77319.37,0.0,-0.99702,2e-05,0.13244]
[1779684837010,41.51,77311.56,0.0,-0.99713,1e-05,0.12779]
[1779684839023,41.51,77309.0,0.0,-0.99717,1e-05,0.1263]
[1779684844058,41.51,77307.42,0.0,-0.99719,1e-05,0.12538]
[1779684849093,41.51,77304.05,0.0,-0.99724,1e-05,0.12345]
[1779684854128,41.51,77305.66,0.0,-0.99722,1e-05,0.12437]
[1779684860173,41.51,77305.65,0.0,-0.99722,1e-05,0.12437]
[1779684861181,41.51,77294.1,0.0,-0.99738,1e-05,0.1179]
[1779684862186,41.51,77288.1,0.0,-0.99746,1e-05,0.11466]
[1779684863193,41.51,77288.77,0.0,-0.99745,1e-05,0.11502]
[1779684870242,41.51,77287.01,0.0,-0.99747,1e-05,0.11408]
[1779684871249,41.51,77290.51,0.0,-0.99748,1e-05,0.11322]
[1779684873263,41.51,77290.22,0.0,-0.99749,1e-05,0.11306]
[1779684878306,41.51,77288.81,0.0,-0.99751,1e-05,0.11232]
[1779684885354,41.51,77286.93,0.0,-0.99753,1e-05,0.11134]
[1779684890390,41.51,77285.46,0.0,-0.99755,1e-05,0.11057]
[1779684895426,41.51,77284.23,0.0,-0.99756,1e-05,0.10994]
[1779684900461,41.51,77282.55,0.0,-0.99758,1e-05,0.10907]
[1779684905497,41.51,77284.19,0.0,-0.99756,1e-05,0.10992]
[1779684912545,41.51,77282.26,0.0,-0.99759,1e-05,0.10892]
[1779684917580,41.51,77280.43,0.0,-0.99761,1e-05,0.10799]
[1779684922615,41.51,77278.55,0.0,-0.99763,1e-05,0.10704]
[1779684927649,41.51,77276.96,0.0,-0.99765,1e-05,0.10624]
[1779684932688,41.51,77275.72,0.0,-0.99772,1e-05,0.10307]
[1779684937723,41.51,77276.64,0.0,-0.99771,1e-05,0.10352]
[1779684942770,41.51,77275.28,0.0,-0.99773,1e-05,0.10285]
[1779684947804,41.51,77275.73,0.0,-0.99772,1e-05,0.10307]
[1779684952842,41.51,77279.34,0.0,-0.99768,1e-05,0.10485]
[1779684953849,41.51,77295.2,0.0,-0.99748,1e-05,0.11297]
[1779684955862,41.51,77290.85,0.0,-0.99754,1e-05,0.11069]
[1779684960899,41.51,77292.47,0.0,-0.99752,1e-05,0.11154]
[1779684965933,41.51,77292.07,0.0,-0.99752,1e-05,0.11133]
[1779684970968,41.51,77293.48,0.0,-0.9975,1e-05,0.11207]
[1779684976003,41.51,77296.0,0.0,-0.99747,1e-05,0.1134]
[1779684981038,41.51,77296.71,0.0,-0.99746,1e-05,0.11377]
[1779684986074,41.51,77291.84,0.0,-0.99753,1e-05,0.11121]
[1779684994128,41.51,77289.48,0.0,-0.99761,1e-05,0.10733]
[1779684999165,41.51,77286.48,0.0,-0.99765,1e-05,0.10582]
[1779685002187,41.51,77277.64,0.0,-0.99776,1e-05,0.10147]
[1779685003194,41.51,77275.42,0.0,-0.99778,1e-05,0.1004]
[1779685008230,41.51,77275.0,0.0,-0.99779,1e-05,0.1002]
[1779685013264,41.51,77274.68,0.0,-0.99779,1e-05,0.10005]
[1779685018300,41.51,77275.46,0.0,-0.99778,1e-05,0.10042]
[1779685024342,41.51,77273.86,0.0,-0.9978,1e-05,0.09965]
[1779685028370,41.51,77278.92,0.0,-0.99774,1e-05,0.10209]
[1779685030384,41.51,77284.51,0.0,-0.99767,1e-05,0.10483]
[1779685035420,41.51,77285.22,0.0,-0.99767,1e-05,0.10519]
[1779685040453,41.51,77284.07,0.0,-0.99768,1e-05,0.10461]
[1779685045488,41.51,77282.42,0.0,-0.9977,1e-05,0.1038]
[1779685050523,41.51,77284.88,0.0,-0.99767,1e-05,0.10502]
[1779685051530,41.51,77283.07,0.0,-0.99775,1e-05,0.10156]
[1779685055559,41.51,77292.33,0.0,-0.99764,1e-05,0.10614]
[1779685057577,41.51,77293.18,0.0,-0.99762,1e-05,0.10657]
[1779685062611,41.51,77298.27,0.0,-0.99756,1e-05,0.10917]
[1779685067646,41.51,77301.68,0.0,-0.99752,1e-05,0.11094]
[1779685072682,41.51,77303.32,0.0,-0.9975,1e-05,0.1118]
[1779685075703,41.51,77308.47,0.0,-0.99743,1e-05,0.11454]
[1779685077717,41.51,77311.99,0.0,-0.99738,1e-05,0.11645]
[1779685082752,41.51,77302.95,0.0,-0.9975,1e-05,0.1116]
[1779685083759,41.51,77300.99,0.0,-0.99753,1e-05,0.11058]
[1779685087789,41.51,77293.67,0.0,-0.99762,1e-05,0.10681]
[1779685092824,41.51,77297.56,0.0,-0.99757,1e-05,0.1088]
[1779685096364,41.51,77289.9,0.0,-0.99767,1e-05,0.10492]
[1779685101886,41.51,77290.37,0.0,-0.99766,1e-05,0.10516]
[1779685107928,41.51,77293.42,0.0,-0.99762,1e-05,0.10669]
[1779685111957,41.51,77295.51,0.0,-0.99765,1e-05,0.10511]
[1779685113970,41.51,77300.55,0.0,-0.99759,1e-05,0.10766]
[1779685120014,41.51,77300.6,0.0,-0.99759,1e-05,0.10769]
[1779685125047,41.51,77301.64,0.0,-0.99758,1e-05,0.10822]
[1779685130087,41.51,77302.6,0.0,-0.99756,1e-05,0.10871]
[1779685135118,41.51,77303.26,0.0,-0.99756,1e-05,0.10905]
[1779685140155,41.51,77302.65,0.0,-0.99756,1e-05,0.10874]
[1779685145187,41.51,77303.08,0.0,-0.99756,1e-05,0.10896]
[1779685152236,41.51,77302.53,0.0,-0.99757,1e-05,0.10868]
[1779685156787,41.51,77311.67,0.0,-0.99745,1e-05,0.11348]
[1779685157275,41.51,77311.67,0.0,-0.99745,1e-05,0.11348]
[1779685159286,41.51,77309.53,0.0,-0.99748,1e-05,0.11234]
[1779685164323,41.51,77313.2,0.0,-0.99743,1e-05,0.1143]
[1779685166857,41.51,77318.83,0.0,-0.99735,1e-05,0.11736]
[1779685169356,41.51,77321.7,0.0,-0.99731,1e-05,0.11895]
[1779685171369,41.51,77322.54,0.0,-0.99736,1e-05,0.11655]
[1779685175399,41.51,77317.27,0.0,-0.99743,1e-05,0.11369]
[1779685178423,41.51,77315.01,0.0,-0.99746,1e-05,0.11248]
[1779685183456,41.51,77316.94,0.0,-0.99744,1e-05,0.11351]
[1779685188490,41.51,77316.79,0.0,-0.99744,1e-05,0.11343]
[1779685193525,41.51,77315.89,0.0,-0.99745,1e-05,0.11295]
[1779685198562,41.51,77309.84,0.0,-0.99753,1e-05,0.10976]
[1779685201583,41.51,77316.02,0.0,-0.99745,1e-05,0.11302]
[1779685204611,41.51,77296.74,0.0,-0.9977,1e-05,0.10312]
[1779685205618,41.51,77291.94,0.0,-0.99775,1e-05,0.10077]
[1779685208638,41.51,77299.69,0.0,-0.99766,1e-05,0.10458]
[1779685209646,41.51,77301.66,0.0,-0.99764,1e-05,0.10557]
[1779685214681,41.51,77304.28,0.0,-0.9976,1e-05,0.1069]
[1779685219718,41.51,77299.95,0.0,-0.99766,1e-05,0.10471]
[1779685220723,41.51,77298.99,0.0,-0.99767,1e-05,0.10423]
[1779685225759,41.51,77292.94,0.0,-0.99774,1e-05,0.10126]
[1779685227772,41.51,77288.33,0.0,-0.9978,1e-05,0.09904]
[1779685231804,41.51,77282.67,0.0,-0.99791,1e-05,0.09394]
[1779685233815,41.51,77273.51,0.0,-0.99801,1e-05,0.08984]
[1779685234823,41.51,77270.28,0.0,-0.99805,1e-05,0.08844]
[1779685236838,41.51,77267.26,0.0,-0.99808,1e-05,0.08714]
[1779685241872,41.51,77265.04,0.0,-0.9981,1e-05,0.0862]
[1779685246906,41.51,77269.33,0.0,-0.99806,1e-05,0.08803]
[1779685247916,41.51,77265.76,0.0,-0.99809,1e-05,0.0865]
[1779685252949,41.51,77270.0,0.0,-0.99805,1e-05,0.08832]
[1779685253955,41.51,77269.64,0.0,-0.99805,1e-05,0.08816]
[1779685258996,41.51,77265.51,0.0,-0.9981,1e-05,0.0864]
[1779685264028,41.51,77264.03,0.0,-0.99811,1e-05,0.08577]
[1779685269062,41.51,77260.75,0.0,-0.99815,1e-05,0.0844]
[1779685274097,41.51,77260.16,0.0,-0.99815,1e-05,0.08416]
[1779685279133,41.51,77257.14,0.0,-0.99818,1e-05,0.08292]
[1779685284168,41.51,77260.04,0.0,-0.99815,1e-05,0.08411]
[1779685289206,41.51,77257.46,0.0,-0.99818,1e-05,0.08305]
[1779685291217,41.51,77256.83,0.0,-0.99823,1e-05,0.08061]
[1779685295759,41.51,77270.79,0.0,-0.99809,1e-05,0.08636]
[1779685296270,41.51,77270.79,0.0,-0.99809,1e-05,0.08636]
[1779685301292,41.51,77273.38,0.0,-0.99807,1e-05,0.08747]
[1779685306325,41.51,77269.37,0.0,-0.99811,1e-05,0.08576]
[1779685311361,41.51,77262.76,0.0,-0.99817,1e-05,0.08301]
[1779685316402,41.51,77261.76,0.0,-0.99818,1e-05,0.0826]
[1779685321439,41.51,77261.09,0.0,-0.99819,1e-05,0.08233]
[1779685325987,41.51,77254.87,0.0,-0.99825,1e-05,0.07984]
[1779685331509,41.51,77254.11,0.0,-0.99826,1e-05,0.07953]
[1779685336543,41.51,77256.57,0.0,-0.99823,1e-05,0.08051]
[1779685341582,41.51,77253.77,0.0,-0.99826,1e-05,0.0794]
[1779685346625,41.51,77249.74,0.0,-0.9983,1e-05,0.07783]
[1779685348634,41.51,77243.94,0.0,-0.99835,1e-05,0.07561]
[1779685349641,41.51,77237.61,0.0,-0.99841,1e-05,0.07325]
[1779685351654,41.51,77237.21,0.0,-0.99845,1e-05,0.07113]
[1779685356690,41.51,77237.08,0.0,-0.99845,1e-05,0.07108]
[1779685361724,41.51,77238.89,0.0,-0.99844,1e-05,0.07173]
[1779685366761,41.51,77239.36,0.0,-0.99843,1e-05,0.0719]
[1779685369781,41.51,77250.56,0.0,-0.99834,1e-05,0.07606]
[1779685370789,41.51,77256.71,0.0,-0.99828,1e-05,0.07843]
[1779685375823,41.51,77256.56,0.0,-0.99828,1e-05,0.07837]
[1779685380860,41.51,77254.01,0.0,-0.9983,1e-05,0.07738]
[1779685386432,41.51,77253.97,0.0,-0.9983,1e-05,0.07736]
[1779685389937,41.51,77247.77,0.0,-0.99836,1e-05,0.075]
[1779685394972,41.51,77243.83,0.0,-0.9984,1e-05,0.07353]
[1779685400011,41.51,77243.11,0.0,-0.9984,1e-05,0.07327]
[1779685405045,41.51,77240.79,0.0,-0.99842,1e-05,0.07242]
[1779685410079,41.51,77236.91,0.0,-0.99846,1e-05,0.07102]
[1779685412093,41.51,77235.26,0.0,-0.99851,1e-05,0.0685]
[1779685417129,41.51,77234.91,0.0,-0.99851,1e-05,0.06838]
[1779685423174,41.51,77234.44,0.0,-0.99852,1e-05,0.06821]
[1779685428209,41.51,77237.16,0.0,-0.9985,1e-05,0.06916]
[1779685433243,41.51,77236.75,0.0,-0.9985,1e-05,0.06902]
[1779685438279,41.51,77236.44,0.0,-0.9985,1e-05,0.06891]
[1779685443314,41.51,77233.22,0.0,-0.99853,1e-05,0.06779]
[1779685448348,41.51,77231.0,0.0,-0.99855,1e-05,0.06703]
[1779685453384,41.51,77232.36,0.0,-0.99853,1e-05,0.0675]
[1779685459426,41.51,77230.45,0.0,-0.99855,1e-05,0.06684]
[1779685463453,41.51,77234.7,0.0,-0.99852,1e-05,0.0683]
[1779685467001,41.51,77227.99,0.0,-0.99857,1e-05,0.06601]
[1779685471514,41.51,77238.73,0.0,-0.99852,1e-05,0.06779]
[1779685477072,41.51,77239.63,0.0,-0.99852,1e-05,0.0681]
[1779685482587,41.51,77240.61,0.0,-0.99851,1e-05,0.06844]
[1779685487622,41.51,77240.21,0.0,-0.99851,1e-05,0.0683]
[1779685492658,41.51,77235.27,0.0,-0.99855,1e-05,0.0666]
[1779685497695,41.51,77237.24,0.0,-0.99854,1e-05,0.06727]
[1779685502730,41.51,77236.8,0.0,-0.99854,1e-05,0.06712]
[1779685507766,41.51,77234.5,0.0,-0.99856,1e-05,0.06634]
[1779685512804,41.51,77234.1,0.0,-0.99856,1e-05,0.0662]
[1779685519851,41.51,77233.77,0.0,-0.99856,1e-05,0.06609]
[1779685524886,41.51,77232.49,0.0,-0.99857,1e-05,0.06566]
[1779685529920,41.51,77232.55,0.0,-0.99857,1e-05,0.06568]
[1779685531935,41.51,77233.98,0.0,-0.9986,1e-05,0.06431]
[1779685537494,41.51,77232.8,0.0,-0.99861,1e-05,0.06392]
[1779685543011,41.51,77232.58,0.0,-0.99861,1e-05,0.06385]
[1779685548055,41.51,77232.45,0.0,-0.99861,1e-05,0.0638]
[1779685553087,41.51,77230.46,0.0,-0.99863,1e-05,0.06315]
[1779685558123,41.51,77229.16,0.0,-0.99864,1e-05,0.06273]
[1779685566179,41.51,77229.05,0.0,-0.99864,1e-05,0.0627]
[1779685570207,41.51,77224.26,0.0,-0.99868,1e-05,0.06117]
[1779685575246,41.51,77226.39,0.0,-0.99866,1e-05,0.06184]
[1779685580277,41.51,77222.63,0.0,-0.99869,1e-05,0.06065]
[1779685583297,41.51,77229.46,0.0,-0.99864,1e-05,0.06283]
[1779685585311,41.51,77234.53,0.0,-0.9986,1e-05,0.06449]
[1779685589341,41.51,77228.39,0.0,-0.99865,1e-05,0.06248]
[1779685591354,41.51,77227.58,0.0,-0.99869,1e-05,0.06045]
[1779685596388,41.51,77226.85,0.0,-0.99869,1e-05,0.06022]
[1779685601423,41.51,77226.42,0.0,-0.9987,1e-05,0.06009]
[1779685606458,41.51,77224.97,0.0,-0.99871,1e-05,0.05963]
[1779685611494,41.51,77224.8,0.0,-0.99871,1e-05,0.05958]
[1779685616529,41.51,77223.27,0.0,-0.99872,1e-05,0.05911]
[1779685622571,41.51,77223.86,0.0,-0.99872,1e-05,0.05929]
[1779685628129,41.51,77225.63,0.0,-0.9987,1e-05,0.05984]
[1779685633648,41.51,77225.99,0.0,-0.9987,1e-05,0.05995]
[1779685638682,41.51,77226.16,0.0,-0.9987,1e-05,0.06]
[1779685643718,41.51,77225.57,0.0,-0.9987,1e-05,0.05982]
[1779685648753,41.51,77226.31,0.0,-0.9987,1e-05,0.06005]
[1779685651773,41.51,77227.06,0.0,-0.99873,1e-05,0.05854]
[1779685655810,41.51,77279.24,0.0,-0.9983,1e-05,0.07655]
[1779685656811,41.51,77309.64,0.0,-0.99799,1e-05,0.08915]
[1779685658354,41.51,77316.59,0.0,-0.99791,1e-05,0.09227]
[1779685658825,41.51,77316.59,0.0,-0.99791,1e-05,0.09227]
[1779685662852,41.51,77325.72,0.0,-0.9978,1e-05,0.09652]
[1779685663859,41.51,77332.0,0.0,-0.99773,1e-05,0.09954]
[1779685664868,41.51,77332.08,0.0,-0.99773,1e-05,0.09958]
[1779685669905,41.51,77324.98,0.0,-0.99781,1e-05,0.09617]
[1779685670908,41.51,77315.31,0.0,-0.99792,1e-05,0.09169]
[1779685671914,41.51,77315.52,0.0,-0.99792,1e-05,0.09179]
[1779685676950,41.51,77315.61,0.0,-0.99792,1e-05,0.09183]
[1779685681986,41.51,77310.69,0.0,-0.99798,1e-05,0.08961]
[1779685682993,41.51,77305.96,0.0,-0.99803,1e-05,0.08753]
[1779685685017,41.51,77314.08,0.0,-0.99794,1e-05,0.09113]
[1779685687021,41.51,77313.27,0.0,-0.99795,1e-05,0.09077]
[1779685688032,41.51,77308.05,0.0,-0.99801,1e-05,0.08845]
[1779685689036,41.51,77307.86,0.0,-0.99801,1e-05,0.08836]
[1779685690053,41.51,77314.37,0.0,-0.99794,1e-05,0.09126]
[1779685692061,41.51,77317.38,0.0,-0.9979,1e-05,0.09263]
[1779685697097,41.51,77315.96,0.0,-0.99792,1e-05,0.09199]
[1779685702132,41.51,77320.16,0.0,-0.99787,1e-05,0.09391]
[1779685704146,41.51,77321.32,0.0,-0.99786,1e-05,0.09445]
[1779685709183,41.51,77319.12,0.0,-0.99788,1e-05,0.09343]
[1779685711195,41.51,77319.87,0.0,-0.99793,1e-05,0.09129]
[1779685713210,41.51,77325.92,0.0,-0.99786,1e-05,0.09407]
[1779685714225,41.51,77327.39,0.0,-0.99784,1e-05,0.09476]
[1779685715232,41.51,77352.61,0.0,-0.99753,1e-05,0.10723]
[1779685716230,41.51,77365.44,0.0,-0.99735,1e-05,0.11411]
[1779685721272,41.51,77366.04,0.0,-0.99734,1e-05,0.11444]
[1779685726300,41.51,77366.82,0.0,-0.99733,1e-05,0.11487]
[1779685731336,41.51,77368.08,0.0,-0.99731,1e-05,0.11557]
[1779685734357,41.51,77362.76,0.0,-0.99739,1e-05,0.11264]
[1779685737379,41.51,77354.69,0.0,-0.9975,1e-05,0.10832]
[1779685742417,41.51,77351.86,0.0,-0.99754,1e-05,0.10684]
[1779685746441,41.51,77345.82,0.0,-0.99762,1e-05,0.10374]
[1779685747449,41.51,77344.65,0.0,-0.99763,1e-05,0.10315]
[1779685750469,41.51,77338.51,0.0,-0.99771,1e-05,0.10009]
[1779685756520,41.51,77343.04,0.0,-0.99765,1e-05,0.10234]
[1779685757525,41.51,77331.35,0.0,-0.99779,1e-05,0.09663]
[1779685762560,41.51,77326.0,0.0,-0.99786,1e-05,0.09411]
[1779685765582,41.51,77318.44,0.0,-0.99794,1e-05,0.09065]
[1779685766589,41.51,77315.3,0.0,-0.99798,1e-05,0.08924]
[1779685770617,41.51,77309.27,0.0,-0.99805,1e-05,0.0866]
[1779685772633,41.51,77304.67,0.0,-0.99814,1e-05,0.08232]
[1779685778675,41.51,77301.26,0.0,-0.99818,1e-05,0.08092]
[1779685780688,41.51,77307.4,0.0,-0.99812,1e-05,0.08346]
[1779685781694,41.51,77303.23,0.0,-0.99816,1e-05,0.08173]
[1779685786729,41.51,77303.64,0.0,-0.99816,1e-05,0.0819]
[1779685791764,41.51,77308.33,0.0,-0.99811,1e-05,0.08385]
[1779685793778,41.51,77311.05,0.0,-0.99808,1e-05,0.08501]
[1779685796801,41.51,77318.02,0.0,-0.998,1e-05,0.08803]
[1779685801836,41.51,77317.59,0.0,-0.99801,1e-05,0.08784]
[1779685806870,41.51,77316.48,0.0,-0.99802,1e-05,0.08735]
[1779685811905,41.51,77315.91,0.0,-0.99803,1e-05,0.0871]
[1779685816942,41.51,77314.81,0.0,-0.99804,1e-05,0.08663]
[1779685821977,41.51,77310.7,0.0,-0.99808,1e-05,0.08486]
[1779685827012,41.51,77309.53,0.0,-0.99809,1e-05,0.08436]
[1779685831041,41.51,77309.4,0.0,-0.99815,1e-05,0.082]
[1779685833055,41.51,77314.66,0.0,-0.99809,1e-05,0.0842]
[1779685835069,41.51,77314.3,0.0,-0.9981,1e-05,0.08405]
[1779685842120,41.51,77314.23,0.0,-0.9981,1e-05,0.08402]
[1779685849736,41.51,77314.19,0.0,-0.9981,1e-05,0.084]
[1779685855210,41.51,77315.26,0.0,-0.99809,1e-05,0.08446]
[1779685860246,41.51,77317.56,0.0,-0.99806,1e-05,0.08544]
[1779685865281,41.51,77313.77,0.0,-0.9981,1e-05,0.08382]
[1779685867295,41.51,77313.17,0.0,-0.99811,1e-05,0.08357]
[1779685872329,41.51,77310.17,0.0,-0.99814,1e-05,0.08232]
[1779685877365,41.51,77310.37,0.0,-0.99814,1e-05,0.0824]
[1779685882401,41.51,77312.8,0.0,-0.99811,1e-05,0.08342]
[1779685887436,41.51,77313.28,0.0,-0.99811,1e-05,0.08362]
[1779685891464,41.51,77315.37,0.0,-0.99814,1e-05,0.08218]
[1779685896499,41.51,77315.62,0.0,-0.99813,1e-05,0.08228]
[1779685902540,41.51,77316.11,0.0,-0.99813,1e-05,0.08249]
[1779685907576,41.51,77311.71,0.0,-0.99817,1e-05,0.08067]
[1779685912612,41.51,77312.5,0.0,-0.99817,1e-05,0.08099]
[1779685918653,41.51,77311.95,0.0,-0.99817,1e-05,0.08076]
[1779685923688,41.51,77312.91,0.0,-0.99816,1e-05,0.08116]
[1779685928727,41.51,77312.69,0.0,-0.99816,1e-05,0.08107]
[1779685933762,41.51,77310.24,0.0,-0.99819,1e-05,0.08006]
[1779685938798,41.51,77306.4,0.0,-0.99823,1e-05,0.07852]
[1779685940811,41.51,77312.33,0.0,-0.99817,1e-05,0.08092]
[1779685941820,41.51,77296.29,0.0,-0.99833,1e-05,0.07456]
[1779685946854,41.51,77292.33,0.0,-0.99836,1e-05,0.07306]
[1779685952897,41.51,77291.29,0.0,-0.99842,1e-05,0.0706]
[1779685954911,41.51,77298.59,0.0,-0.99835,1e-05,0.07331]
[1779685960515,41.51,77298.24,0.0,-0.99835,1e-05,0.07318]
[1779685965988,41.51,77295.45,0.0,-0.99838,1e-05,0.07213]
[1779685971023,41.51,77293.41,0.0,-0.9984,1e-05,0.07137]
[1779685976090,41.51,77292.67,0.0,-0.9984,1e-05,0.0711]
[1779685981125,41.51,77296.64,0.0,-0.99837,1e-05,0.07257]
[1779685987168,41.51,77296.63,0.0,-0.99837,1e-05,0.07257]
[1779685992203,41.51,77297.14,0.0,-0.99836,1e-05,0.07276]
[1779685997239,41.51,77296.29,0.0,-0.99837,1e-05,0.07244]
[1779686000801,41.51,77290.26,0.0,-0.99843,1e-05,0.07022]
[1779686006301,41.51,77288.83,0.0,-0.99844,1e-05,0.0697]
[1779686013350,41.51,77289.75,0.0,-0.99848,1e-05,0.06801]
[1779686018384,41.51,77290.63,0.0,-0.99847,1e-05,0.06832]
[1779686023420,41.51,77291.35,0.0,-0.99846,1e-05,0.06858]
[1779686028454,41.51,77291.55,0.0,-0.99846,1e-05,0.06865]
[1779686033490,41.51,77286.47,0.0,-0.9985,1e-05,0.06686]
[1779686038525,41.51,77289.41,0.0,-0.99848,1e-05,0.06789]
[1779686046582,41.51,77290.64,0.0,-0.99847,1e-05,0.06833]
[1779686051617,41.51,77294.81,0.0,-0.99843,1e-05,0.06982]
[1779686056651,41.51,77294.75,0.0,-0.99843,1e-05,0.0698]
[1779686061686,41.51,77296.19,0.0,-0.99842,1e-05,0.07033]
[1779686066745,41.51,77328.85,0.0,-0.9981,1e-05,0.08317]
[1779686067750,41.51,77336.44,0.0,-0.99802,1e-05,0.08644]
[1779686068767,41.51,77336.72,0.0,-0.99801,1e-05,0.08656]
[1779686071781,41.51,77337.59,0.0,-0.99806,1e-05,0.08453]
[1779686076814,41.51,77336.67,0.0,-0.99807,1e-05,0.08413]
[1779686081850,41.51,77335.74,0.0,-0.99808,1e-05,0.08373]
[1779686086885,41.51,77335.31,0.0,-0.99808,1e-05,0.08355]
[1779686092928,41.51,77335.66,0.0,-0.99808,1e-05,0.0837]
[1779686097961,41.51,77339.56,0.0,-0.99804,1e-05,0.08538]
[1779686102997,41.51,77339.41,0.0,-0.99804,1e-05,0.08531]
[1779686105013,41.51,77344.58,0.0,-0.99798,1e-05,0.08758]
[1779686107025,41.51,77350.07,0.0,-0.99792,1e-05,0.09005]
[1779686110047,41.51,77339.94,0.0,-0.99803,1e-05,0.08554]
[1779686111052,41.51,77334.72,0.0,-0.99809,1e-05,0.0833]
[1779686116091,41.51,77334.34,0.0,-0.99809,1e-05,0.08314]
[1779686121674,41.51,77332.64,0.0,-0.99811,1e-05,0.08242]
[1779686127167,41.51,77330.28,0.0,-0.99814,1e-05,0.08143]
[1779686132201,41.51,77326.09,0.0,-0.99823,1e-05,0.07743]
[1779686137238,41.51,77326.07,0.0,-0.99823,1e-05,0.07743]
[1779686142272,41.51,77325.06,0.0,-0.99824,1e-05,0.07702]
[1779686147309,41.51,77326.51,0.0,-0.99823,1e-05,0.0776]
[1779686149322,41.51,77320.53,0.0,-0.99829,1e-05,0.07524]
[1779686150330,41.51,77320.18,0.0,-0.99829,1e-05,0.07511]
[1779686155363,41.51,77316.74,0.0,-0.99832,1e-05,0.07378]
[1779686160399,41.51,77316.64,0.0,-0.99832,1e-05,0.07374]
[1779686169462,41.51,77319.24,0.0,-0.9983,1e-05,0.07474]
[1779686174498,41.51,77323.83,0.0,-0.99825,1e-05,0.07654]
[1779686179532,41.51,77323.92,0.0,-0.99825,1e-05,0.07657]
[1779686184566,41.51,77323.3,0.0,-0.99826,1e-05,0.07633]
[1779686190608,41.51,77320.57,0.0,-0.99829,1e-05,0.07526]
[1779686191616,41.51,77319.59,0.0,-0.99834,1e-05,0.07271]
[1779686197658,41.51,77315.32,0.0,-0.99838,1e-05,0.0711]
[1779686204711,41.51,77314.56,0.0,-0.99839,1e-05,0.07082]
[1779686212304,41.51,77314.81,0.0,-0.99839,1e-05,0.07092]
[1779686217797,41.51,77315.9,0.0,-0.99838,1e-05,0.07132]
[1779686220819,41.51,77330.81,0.0,-0.99824,1e-05,0.07707]
[1779686221825,41.51,77345.53,0.0,-0.99808,1e-05,0.08314]
[1779686223840,41.51,77338.92,0.0,-0.99815,1e-05,0.08036]
[1779686224847,41.51,77332.79,0.0,-0.99822,1e-05,0.07786]
[1779686230889,41.51,77333.94,0.0,-0.9982,1e-05,0.07832]
[1779686236934,41.51,77332.34,0.0,-0.99822,1e-05,0.07768]
[1779686241966,41.51,77333.66,0.0,-0.99821,1e-05,0.07821]
[1779686243980,41.51,77326.77,0.0,-0.99828,1e-05,0.07547]
[1779686249019,41.51,77329.18,0.0,-0.99825,1e-05,0.07642]
[1779686251032,41.51,77334.04,0.0,-0.99825,1e-05,0.0761]
[1779686256068,41.51,77340.13,0.0,-0.99819,1e-05,0.07854]
[1779686258084,41.51,77345.65,0.0,-0.99813,1e-05,0.08081]
[1779686259088,41.51,77346.54,0.0,-0.99813,1e-05,0.08119]
[1779686264122,41.51,77343.81,0.0,-0.99815,1e-05,0.08005]
[1779686269161,41.51,77347.32,0.0,-0.99812,1e-05,0.08151]
[1779686274193,41.51,77346.97,0.0,-0.99812,1e-05,0.08137]
[1779686279229,41.51,77347.71,0.0,-0.99811,1e-05,0.08168]
[1779686284264,41.51,77363.3,0.0,-0.99794,1e-05,0.08847]
[1779686290308,41.51,77365.29,0.0,-0.99792,1e-05,0.08937]
[1779686292884,41.51,77371.98,0.0,-0.99784,1e-05,0.09246]
[1779686298362,41.51,77372.61,0.0,-0.99783,1e-05,0.09276]
[1779686303396,41.51,77373.52,0.0,-0.99782,1e-05,0.09319]
[1779686308433,41.51,77374.27,0.0,-0.99781,1e-05,0.09354]
[1779686311453,41.51,77372.55,0.0,-0.99789,1e-05,0.09013]
[1779686315480,41.51,77378.05,0.0,-0.99782,1e-05,0.09269]
[1779686320516,41.51,77375.22,0.0,-0.99786,1e-05,0.09137]
[1779686325550,41.51,77376.21,0.0,-0.99785,1e-05,0.09183]
[1779686328573,41.51,77387.7,0.0,-0.9977,1e-05,0.09734]
[1779686329579,41.51,77394.1,0.0,-0.99762,1e-05,0.10053]
[1779686330587,41.51,77394.15,0.0,-0.99762,1e-05,0.10056]
[1779686333169,41.51,77386.13,0.0,-0.99772,1e-05,0.09657]
[1779686335632,41.51,77383.56,0.0,-0.99776,1e-05,0.09532]
[1779686340665,41.51,77383.82,0.0,-0.99775,1e-05,0.09545]
[1779686343240,41.51,77388.78,0.0,-0.99769,1e-05,0.09787]
[1779686345696,41.51,77380.98,0.0,-0.99779,1e-05,0.09408]
[1779686347716,41.51,77373.96,0.0,-0.99787,1e-05,0.09078]
[1779686348723,41.51,77374.52,0.0,-0.99787,1e-05,0.09104]
[1779686353757,41.51,77374.41,0.0,-0.99787,1e-05,0.09099]
[1779686354764,41.51,77368.37,0.0,-0.99794,1e-05,0.08823]
[1779686355772,41.51,77365.08,0.0,-0.99798,1e-05,0.08675]
[1779686357786,41.51,77362.47,0.0,-0.99801,1e-05,0.0856]
[1779686362820,41.51,77361.01,0.0,-0.99802,1e-05,0.08496]
[1779686365842,41.51,77355.8,0.0,-0.99808,1e-05,0.08271]
[1779686367856,41.51,77352.24,0.0,-0.99812,1e-05,0.08121]
[1779686372891,41.51,77347.86,0.0,-0.99822,1e-05,0.07707]
[1779686377926,41.51,77347.57,0.0,-0.99822,1e-05,0.07696]
[1779686382960,41.51,77347.38,0.0,-0.99822,1e-05,0.07688]
[1779686388002,41.51,77345.31,0.0,-0.99824,1e-05,0.07606]
[1779686390011,41.51,77339.55,0.0,-0.9983,1e-05,0.0738]
[1779686395046,41.51,77336.02,0.0,-0.99833,1e-05,0.07244]
[1779686396053,41.51,77329.02,0.0,-0.9984,1e-05,0.06982]
[1779686401087,41.51,77328.84,0.0,-0.9984,1e-05,0.06976]
[1779686406129,41.51,77326.91,0.0,-0.99842,1e-05,0.06905]
[1779686408143,41.51,77319.54,0.0,-0.99849,1e-05,0.06641]
[1779686413179,41.51,77315.76,0.0,-0.99852,1e-05,0.06509]
[1779686418213,41.51,77316.4,0.0,-0.99851,1e-05,0.06531]
[1779686423249,41.51,77315.12,0.0,-0.99852,1e-05,0.06486]
[1779686432313,41.51,77312.79,0.0,-0.99859,1e-05,0.0621]
[1779686437348,41.51,77310.42,0.0,-0.99861,1e-05,0.06132]
[1779686442382,41.51,77306.36,0.0,-0.99864,1e-05,0.06]
[1779686447431,41.51,77295.17,0.0,-0.99873,1e-05,0.05648]
[1779686449468,41.51,77295.01,0.0,-0.99873,1e-05,0.05643]
[1779686450448,41.51,77302.38,0.0,-0.99867,1e-05,0.05872]
[1779686455483,41.51,77304.0,0.0,-0.99866,1e-05,0.05924]
[1779686460519,41.51,77300.42,0.0,-0.99869,1e-05,0.0581]
[1779686464094,41.51,77290.08,0.0,-0.99876,1e-05,0.05494]
[1779686467567,41.51,77297.98,0.0,-0.99871,1e-05,0.05734]
[1779686472602,41.51,77295.63,0.0,-0.99872,1e-05,0.05662]
[1779686477638,41.51,77296.78,0.0,-0.99871,1e-05,0.05697]
[1779686482673,41.51,77298.5,0.0,-0.9987,1e-05,0.0575]
[1779686487707,41.51,77298.61,0.0,-0.9987,1e-05,0.05754]
[1779686491736,41.51,77298.33,0.0,-0.99874,1e-05,0.05565]
[1779686496771,41.51,77297.63,0.0,-0.99875,1e-05,0.05543]
[1779686501807,41.51,77297.73,0.0,-0.99875,1e-05,0.05546]
[1779686506842,41.51,77297.92,0.0,-0.99875,1e-05,0.05552]
[1779686511876,41.51,77297.11,0.0,-0.99875,1e-05,0.05528]
[1779686516911,41.51,77292.79,0.0,-0.99878,1e-05,0.05399]
[1779686521946,41.51,77290.99,0.0,-0.9988,1e-05,0.05346]
[1779686526981,41.51,77294.83,0.0,-0.99877,1e-05,0.05459]
[1779686532016,41.51,77291.68,0.0,-0.99879,1e-05,0.05366]
[1779686533023,41.51,77283.42,0.0,-0.99885,1e-05,0.05129]
[1779686534030,41.51,77283.34,0.0,-0.99885,1e-05,0.05127]
[1779686539068,41.51,77283.02,0.0,-0.99885,1e-05,0.05118]
[1779686544103,41.51,77283.39,0.0,-0.99885,1e-05,0.05128]
[1779686549142,41.51,77285.36,0.0,-0.99884,1e-05,0.05184]
[1779686551152,41.51,77285.48,0.0,-0.99887,1e-05,0.0502]
[1779686556187,41.51,77286.25,0.0,-0.99887,1e-05,0.05041]
[1779686562231,41.51,77286.11,0.0,-0.99887,1e-05,0.05037]
[1779686568272,41.51,77286.19,0.0,-0.99887,1e-05,0.0504]
[1779686573326,41.51,77286.29,0.0,-0.99887,1e-05,0.05042]
[1779686578357,41.51,77284.54,0.0,-0.99888,1e-05,0.04994]
[1779686583393,41.51,77284.6,0.0,-0.99888,1e-05,0.04996]
[1779686588427,41.51,77284.97,0.0,-0.99888,1e-05,0.05006]
[1779686593464,41.51,77284.59,0.0,-0.99888,1e-05,0.04995]
[1779686596486,41.51,77276.84,0.0,-0.99893,1e-05,0.04786]
[1779686600538,41.51,77274.33,0.0,-0.99895,1e-05,0.04719]
[1779686605555,41.51,77283.8,0.0,-0.99888,1e-05,0.04974]
[1779686610590,41.51,77288.78,0.0,-0.99885,1e-05,0.05112]
[1779686611597,41.51,77291.36,0.0,-0.99887,1e-05,0.05017]
[1779686614617,41.51,77295.96,0.0,-0.99884,1e-05,0.05146]
[1779686619653,41.51,77292.02,0.0,-0.99887,1e-05,0.05036]
[1779686625222,41.51,77292.75,0.0,-0.99886,1e-05,0.05056]
[1779686630731,41.51,77292.45,0.0,-0.99886,1e-05,0.05048]
[1779686635766,41.51,77292.96,0.0,-0.99886,1e-05,0.05062]
[1779686640802,41.51,77293.23,0.0,-0.99886,1e-05,0.05069]
[1779686643824,41.51,77298.72,0.0,-0.99882,1e-05,0.05225]
[1779686645362,41.51,77307.0,0.0,-0.99876,1e-05,0.05469]
[1779686648869,41.51,77312.74,0.0,-0.99871,1e-05,0.05643]
[1779686650881,41.51,77326.66,0.0,-0.9986,1e-05,0.06088]
[1779686651888,41.51,77327.98,0.0,-0.99859,1e-05,0.06131]
[1779686656925,41.51,77323.93,0.0,-0.99863,1e-05,0.05998]
[1779686661964,41.51,77324.71,0.0,-0.99862,1e-05,0.06023]
[1779686666995,41.51,77327.8,0.0,-0.99859,1e-05,0.06125]
[1779686671022,41.51,77328.67,0.0,-0.99863,1e-05,0.0596]
[1779686676057,41.51,77324.28,0.0,-0.99867,1e-05,0.05819]
[1779686681113,41.51,77325.38,0.0,-0.99866,1e-05,0.05854]
[1779686682103,41.51,77317.55,0.0,-0.99872,1e-05,0.05609]
[1779686683112,41.51,77309.72,0.0,-0.99878,1e-05,0.05372]
[1779686684117,41.51,77309.49,0.0,-0.99878,1e-05,0.05365]
[1779686689151,41.51,77306.95,0.0,-0.9988,1e-05,0.05291]
[1779686694186,41.51,77305.46,0.0,-0.99881,1e-05,0.05247]
[1779686698217,41.51,77299.84,0.0,-0.99885,1e-05,0.05087]
[1779686703249,41.51,77300.45,0.0,-0.99884,1e-05,0.05104]
[1779686708285,41.51,77299.07,0.0,-0.99885,1e-05,0.05065]
[1779686713320,41.51,77296.98,0.0,-0.99887,1e-05,0.05007]
[1779686718358,41.51,77297.03,0.0,-0.99887,1e-05,0.05008]
[1779686724397,41.51,77296.79,0.0,-0.99887,1e-05,0.05001]
[1779686727422,41.51,77301.92,0.0,-0.99883,1e-05,0.05146]
[1779686729434,41.51,77310.75,0.0,-0.99877,1e-05,0.05403]
[1779686730440,41.51,77313.43,0.0,-0.99875,1e-05,0.05483]
[1779686731447,41.51,77314.68,0.0,-0.99878,1e-05,0.05342]
[1779686736482,41.51,77316.74,0.0,-0.99877,1e-05,0.05403]
[1779686741517,41.51,77319.74,0.0,-0.99874,1e-05,0.05493]
[1779686746552,41.51,77320.91,0.0,-0.99873,1e-05,0.05529]
[1779686749572,41.51,77313.22,0.0,-0.99879,1e-05,0.05299]
[1779686754610,41.51,77314.56,0.0,-0.99878,1e-05,0.05338]
[1779686759644,41.51,77315.53,0.0,-0.99877,1e-05,0.05367]
[1779686764679,41.51,77315.47,0.0,-0.99878,1e-05,0.05365]
[1779686769715,41.51,77315.82,0.0,-0.99877,1e-05,0.05376]
[1779686774749,41.51,77316.93,0.0,-0.99876,1e-05,0.05409]
[1779686779788,41.51,77316.9,0.0,-0.99876,1e-05,0.05408]
[1779686784822,41.51,77320.92,0.0,-0.99873,1e-05,0.05529]
[1779686789856,41.51,77319.91,0.0,-0.99874,1e-05,0.05499]
[1779686793885,41.51,77319.12,0.0,-0.99879,1e-05,0.05296]
[1779686798920,41.51,77315.54,0.0,-0.99881,1e-05,0.05192]
[1779686806491,41.51,77313.09,0.0,-0.99883,1e-05,0.05121]
[1779686809997,41.51,77318.1,0.0,-0.9988,1e-05,0.05266]
[1779686816561,41.51,77323.58,0.0,-0.99876,1e-05,0.05428]
[1779686822081,41.51,77326.21,0.0,-0.99874,1e-05,0.05508]
[1779686827116,41.51,77328.13,0.0,-0.99872,1e-05,0.05567]
[1779686832697,41.51,77342.09,0.0,-0.99861,1e-05,0.06011]
[1779686833704,41.51,77341.98,0.0,-0.99861,1e-05,0.06007]
[1779686839201,41.51,77342.07,0.0,-0.99861,1e-05,0.0601]
[1779686844235,41.51,77337.88,0.0,-0.99864,1e-05,0.05874]
[1779686846250,41.51,77330.57,0.0,-0.9987,1e-05,0.05642]
[1779686848263,41.51,77330.48,0.0,-0.9987,1e-05,0.05639]
[1779686851284,41.51,77330.47,0.0,-0.99874,1e-05,0.05455]
[1779686856321,41.51,77331.85,0.0,-0.99873,1e-05,0.05497]
[1779686861356,41.51,77333.37,0.0,-0.99872,1e-05,0.05543]
[1779686866391,41.51,77334.06,0.0,-0.99872,1e-05,0.05565]
[1779686873441,41.51,77334.36,0.0,-0.99871,1e-05,0.05574]
[1779686878476,41.51,77333.78,0.0,-0.99872,1e-05,0.05556]
[1779686883510,41.51,77334.88,0.0,-0.99871,1e-05,0.0559]
[1779686885525,41.51,77326.08,0.0,-0.99878,1e-05,0.05323]
[1779686890561,41.51,77319.09,0.0,-0.99883,1e-05,0.0512]
[1779686895597,41.51,77316.77,0.0,-0.99884,1e-05,0.05054]
[1779686900634,41.51,77313.69,0.0,-0.99887,1e-05,0.04968]
[1779686908690,41.51,77312.61,0.0,-0.99887,1e-05,0.04938]
[1779686913726,41.51,77307.29,0.0,-0.99895,1e-05,0.0463]
[1779686918770,41.51,77307.11,0.0,-0.99895,1e-05,0.04625]
[1779686923795,41.51,77303.3,0.0,-0.99897,1e-05,0.04526]
[1779686928832,41.51,77303.21,0.0,-0.99897,1e-05,0.04524]
[1779686933866,41.51,77301.58,0.0,-0.99898,1e-05,0.04482]
[1779686938900,41.51,77299.06,0.0,-0.999,1e-05,0.04418]
[1779686943935,41.51,77298.49,0.0,-0.999,1e-05,0.04404]
[1779686948972,41.51,77299.95,0.0,-0.99899,1e-05,0.04441]
[1779686954554,41.51,77300.22,0.0,-0.99899,1e-05,0.04448]
[1779686960050,41.51,77300.67,0.0,-0.99899,1e-05,0.04459]
[1779686965083,41.51,77302.84,0.0,-0.99897,1e-05,0.04514]
[1779686968104,41.51,77308.62,0.0,-0.99894,1e-05,0.04665]
[1779686971124,41.51,77310.57,0.0,-0.99896,1e-05,0.04555]
[1779686978173,41.51,77312.23,0.0,-0.99895,1e-05,0.04599]
[1779686983209,41.51,77315.7,0.0,-0.99893,1e-05,0.0469]
[1779686988243,41.51,77314.42,0.0,-0.99894,1e-05,0.04656]
[1779686993279,41.51,77309.02,0.0,-0.99897,1e-05,0.04515]
[1779686998315,41.51,77307.04,0.0,-0.99898,1e-05,0.04465]
[1779687003349,41.51,77304.64,0.0,-0.999,1e-05,0.04404]
[1779687008384,41.51,77307.53,0.0,-0.99898,1e-05,0.04477]
[1779687013441,41.51,77304.24,0.0,-0.999,1e-05,0.04394]
[1779687018477,41.51,77302.22,0.0,-0.99901,1e-05,0.04343]
[1779687019483,41.51,77307.53,0.0,-0.99898,1e-05,0.04477]
[1779687020491,41.51,77309.79,0.0,-0.99897,1e-05,0.04535]
[1779687022505,41.51,77318.75,0.0,-0.99891,1e-05,0.04772]
[1779687024517,41.51,77319.76,0.0,-0.9989,1e-05,0.04799]
[1779687031567,41.51,77321.91,0.0,-0.99892,1e-05,0.04692]
[1779687033581,41.51,77329.18,0.0,-0.99887,1e-05,0.0489]
[1779687034589,41.51,77329.18,0.0,-0.99887,1e-05,0.0489]
[1779687039624,41.51,77331.18,0.0,-0.99886,1e-05,0.04945]
[1779687043651,41.51,77338.84,0.0,-0.9988,1e-05,0.05164]
[1779687044659,41.51,77341.98,0.0,-0.99878,1e-05,0.05256]
[1779687046672,41.51,77347.12,0.0,-0.99874,1e-05,0.05409]
[1779687053721,41.51,77347.35,0.0,-0.99874,1e-05,0.05416]
[1779687057751,41.51,77343.35,0.0,-0.99877,1e-05,0.05296]
[1779687062783,41.51,77350.82,0.0,-0.99871,1e-05,0.05523]
[1779687066817,41.51,77356.16,0.0,-0.99867,1e-05,0.0569]
[1779687067823,41.51,77357.3,0.0,-0.99866,1e-05,0.05726]
[1779687072858,41.51,77357.65,0.0,-0.99866,1e-05,0.05737]
[1779687074872,41.51,77351.74,0.0,-0.99871,1e-05,0.05551]
[1779687079907,41.51,77353.49,0.0,-0.99869,1e-05,0.05606]
[1779687083937,41.51,77360.65,0.0,-0.99863,1e-05,0.05834]
[1779687088971,41.51,77362.11,0.0,-0.99862,1e-05,0.05881]
[1779687091992,41.51,77362.42,0.0,-0.99866,1e-05,0.05696]
[1779687097026,41.51,77363.7,0.0,-0.99865,1e-05,0.05737]
[1779687102062,41.51,77365.95,0.0,-0.99864,1e-05,0.05809]
[1779687107098,41.51,77369.64,0.0,-0.9986,1e-05,0.0593]
[1779687112133,41.51,77371.32,0.0,-0.99859,1e-05,0.05985]
[1779687115736,41.51,77364.6,0.0,-0.99865,1e-05,0.05766]
[1779687117169,41.51,77356.78,0.0,-0.99871,1e-05,0.05519]
[1779687120190,41.51,77351.61,0.0,-0.99875,1e-05,0.05361]
[1779687124220,41.51,77345.57,0.0,-0.9988,1e-05,0.05182]
[1779687130262,41.51,77341.51,0.0,-0.99883,1e-05,0.05064]
[1779687135876,41.51,77342.93,0.0,-0.99882,1e-05,0.05105]
[1779687140332,41.51,77332.3,0.0,-0.99889,1e-05,0.04806]
[1779687145946,41.51,77328.31,0.0,-0.99892,1e-05,0.04698]
[1779687151415,41.51,77329.46,0.0,-0.99895,1e-05,0.04565]
[1779687156447,41.51,77326.95,0.0,-0.99896,1e-05,0.04499]
[1779687161483,41.51,77323.04,0.0,-0.99899,1e-05,0.04399]
[1779687166517,41.51,77321.44,0.0,-0.999,1e-05,0.04359]
[1779687171557,41.51,77319.27,0.0,-0.99901,1e-05,0.04304]
[1779687176161,41.51,77313.72,0.0,-0.99905,1e-05,0.04168]
[1779687181626,41.51,77311.77,0.0,-0.99906,1e-05,0.04122]
[1779687186662,41.51,77308.49,0.0,-0.99908,1e-05,0.04044]
[1779687191696,41.51,77305.16,0.0,-0.9991,1e-05,0.03966]
[1779687196736,41.51,77302.33,0.0,-0.99911,1e-05,0.03901]
[1779687202775,41.51,77299.44,0.0,-0.99913,1e-05,0.03836]
[1779687207810,41.51,77299.03,0.0,-0.99913,1e-05,0.03827]
[1779687211837,41.51,77299.4,0.0,-0.99916,1e-05,0.03695]
[1779687216873,41.51,77304.55,0.0,-0.99913,1e-05,0.03809]
[1779687217879,41.51,77309.89,0.0,-0.9991,1e-05,0.0393]
[1779687218887,41.51,77313.45,0.0,-0.99908,1e-05,0.04013]
[1779687223923,41.51,77317.54,0.0,-0.99906,1e-05,0.0411]
[1779687228957,41.51,77319.32,0.0,-0.99905,1e-05,0.04152]
[1779687234999,41.51,77322.39,0.0,-0.99903,1e-05,0.04227]
[1779687240034,41.51,77325.72,0.0,-0.99901,1e-05,0.04309]
[1779687245068,41.51,77328.37,0.0,-0.99899,1e-05,0.04376]
[1779687250119,41.51,77334.09,0.0,-0.99895,1e-05,0.04523]
[1779687255138,41.51,77336.58,0.0,-0.99894,1e-05,0.04588]
[1779687260177,41.51,77340.68,0.0,-0.99891,1e-05,0.04698]
[1779687267222,41.51,77339.99,0.0,-0.99891,1e-05,0.04679]
[1779687271250,41.51,77341.64,0.0,-0.99894,1e-05,0.04557]
[1779687274271,41.51,77336.39,0.0,-0.99898,1e-05,0.04421]
[1779687279306,41.51,77334.1,0.0,-0.99899,1e-05,0.04363]
[1779687283915,41.51,77339.1,0.0,-0.99896,1e-05,0.04491]
[1779687289379,41.51,77343.07,0.0,-0.99893,1e-05,0.04595]
[1779687295421,41.51,77342.61,0.0,-0.99893,1e-05,0.04583]
[1779687300456,41.51,77343.36,0.0,-0.99893,1e-05,0.04603]
[1779687302471,41.51,77351.26,0.0,-0.99888,1e-05,0.04817]
[1779687304057,41.51,77360.2,0.0,-0.99881,1e-05,0.0507]
[1779687305493,41.51,77361.48,0.0,-0.9988,1e-05,0.05107]
[1779687310527,41.51,77362.39,0.0,-0.99879,1e-05,0.05134]
[1779687315561,41.51,77363.24,0.0,-0.99879,1e-05,0.05159]
[1779687320598,41.51,77365.57,0.0,-0.99877,1e-05,0.05227]
[1779687325633,41.51,77365.42,0.0,-0.99877,1e-05,0.05223]
[1779687330669,41.51,77364.16,0.0,-0.99878,1e-05,0.05186]
[1779687331676,41.51,77363.38,0.0,-0.99883,1e-05,0.04983]
[1779687336712,41.51,77362.6,0.0,-0.99883,1e-05,0.04961]
[1779687342754,41.51,77363.71,0.0,-0.99883,1e-05,0.04992]
[1779687346781,41.51,77369.34,0.0,-0.99878,1e-05,0.05156]
[1779687351817,41.51,77370.88,0.0,-0.99877,1e-05,0.05201]
[1779687356853,41.51,77373.33,0.0,-0.99875,1e-05,0.05275]
[1779687361894,41.51,77371.59,0.0,-0.99877,1e-05,0.05222]
[1779687365915,41.51,77376.91,0.0,-0.99873,1e-05,0.05383]
[1779687370950,41.51,77377.09,0.0,-0.99872,1e-05,0.05389]
[1779687374978,41.51,77385.24,0.0,-0.99866,1e-05,0.05644]
[1779687380014,41.51,77383.14,0.0,-0.99868,1e-05,0.05577]
[1779687385052,41.51,77385.54,0.0,-0.99866,1e-05,0.05653]
[1779687390091,41.51,77385.13,0.0,-0.99866,1e-05,0.0564]
[1779687391095,41.51,77382.69,0.0,-0.99872,1e-05,0.05371]
[1779687394136,41.51,77375.72,0.0,-0.99878,1e-05,0.05161]
[1779687396153,41.51,77375.58,0.0,-0.99878,1e-05,0.05157]
[1779687401187,41.51,77375.74,0.0,-0.99878,1e-05,0.05161]
[1779687406222,41.51,77375.46,0.0,-0.99878,1e-05,0.05153]
[1779687411256,41.51,77378.85,0.0,-0.99875,1e-05,0.05254]
[1779687416297,41.51,77378.71,0.0,-0.99876,1e-05,0.0525]
[1779687421331,41.51,77378.37,0.0,-0.99876,1e-05,0.0524]
[1779687426365,41.51,77385.23,0.0,-0.9987,1e-05,0.05449]
[1779687431399,41.51,77388.25,0.0,-0.99868,1e-05,0.05543]
[1779687436434,41.51,77391.81,0.0,-0.99865,1e-05,0.05657]
[1779687438455,41.51,77397.27,0.0,-0.9986,1e-05,0.05834]
[1779687439457,41.51,77406.76,0.0,-0.99852,1e-05,0.06155]
[1779687440463,41.51,77413.09,0.0,-0.99846,1e-05,0.06377]
[1779687445498,41.51,77400.19,0.0,-0.99858,1e-05,0.05931]
[1779687451540,41.51,77398.11,0.0,-0.99864,1e-05,0.0566]
[1779687455123,41.51,77388.78,0.0,-0.99872,1e-05,0.05367]
[1779687459596,41.51,77386.94,0.0,-0.99874,1e-05,0.0531]
[1779687460602,41.51,77393.04,0.0,-0.99869,1e-05,0.05499]
[1779687465637,41.51,77395.09,0.0,-0.99867,1e-05,0.05564]
[1779687470674,41.51,77396.67,0.0,-0.99866,1e-05,0.05614]
[1779687475708,41.51,77397.57,0.0,-0.99865,1e-05,0.05643]
[1779687480743,41.51,77397.88,0.0,-0.99865,1e-05,0.05653]
[1779687485783,41.51,77398.33,0.0,-0.99864,1e-05,0.05667]
[1779687490818,41.51,77393.47,0.0,-0.99868,1e-05,0.05513]
[1779687495854,41.51,77391.66,0.0,-0.9987,1e-05,0.05456]
[1779687500889,41.51,77379.44,0.0,-0.99879,1e-05,0.05087]
[1779687501895,41.51,77380.06,0.0,-0.99879,1e-05,0.05105]
[1779687506932,41.51,77374.89,0.0,-0.99883,1e-05,0.04955]
[1779687513984,41.51,77374.66,0.0,-0.99887,1e-05,0.04771]
[1779687519017,41.51,77377.66,0.0,-0.99885,1e-05,0.04855]
[1779687521033,41.51,77382.37,0.0,-0.99881,1e-05,0.04989]
[1779687526066,41.51,77386.56,0.0,-0.99878,1e-05,0.05112]
[1779687531103,41.51,77387.05,0.0,-0.99878,1e-05,0.05126]
[1779687532108,41.51,77395.94,0.0,-0.99871,1e-05,0.05395]
[1779687533116,41.51,77397.29,0.0,-0.9987,1e-05,0.05437]
[1779687539158,41.51,77397.39,0.0,-0.9987,1e-05,0.0544]
[1779687544196,41.51,77409.21,0.0,-0.9986,1e-05,0.0582]
[1779687545202,41.51,77410.69,0.0,-0.99858,1e-05,0.0587]
[1779687550237,41.51,77408.39,0.0,-0.9986,1e-05,0.05793]
[1779687553257,41.51,77402.53,0.0,-0.99865,1e-05,0.05603]
[1779687554266,41.51,77399.72,0.0,-0.99868,1e-05,0.05514]
[1779687559301,41.51,77398.55,0.0,-0.99869,1e-05,0.05477]
[1779687564336,41.51,77394.97,0.0,-0.99872,1e-05,0.05365]
[1779687569371,41.51,77399.62,0.0,-0.99868,1e-05,0.0551]
[1779687571385,41.51,77399.94,0.0,-0.99872,1e-05,0.05326]
[1779687574410,41.51,77393.77,0.0,-0.99877,1e-05,0.05139]
[1779687575452,41.51,77392.05,0.0,-0.99878,1e-05,0.05088]
[1779687580486,41.51,77392.07,0.0,-0.99878,1e-05,0.05089]
[1779687585523,41.51,77390.2,0.0,-0.9988,1e-05,0.05034]
[1779687587535,41.51,77382.96,0.0,-0.99885,1e-05,0.04827]
[1779687592569,41.51,77379.76,0.0,-0.99887,1e-05,0.04737]
[1779687597605,41.51,77379.94,0.0,-0.99887,1e-05,0.04742]
[1779687602640,41.51,77395.18,0.0,-0.99876,1e-05,0.05181]
[1779687603651,41.51,77405.29,0.0,-0.99868,1e-05,0.05492]
[1779687605661,41.51,77400.03,0.0,-0.99872,1e-05,0.05329]
[1779687607675,41.51,77405.23,0.0,-0.99868,1e-05,0.0549]
[1779687612710,41.51,77403.95,0.0,-0.99869,1e-05,0.0545]
[1779687617746,41.51,77404.2,0.0,-0.99869,1e-05,0.05458]
[1779687622780,41.51,77404.14,0.0,-0.99869,1e-05,0.05456]
[1779687627816,41.51,77407.17,0.0,-0.99866,1e-05,0.05552]
[1779687631843,41.51,77409.76,0.0,-0.99869,1e-05,0.05436]
[1779687636878,41.51,77409.7,0.0,-0.99869,1e-05,0.05434]
[1779687642920,41.51,77409.62,0.0,-0.99869,1e-05,0.05431]
[1779687647956,41.51,77407.86,0.0,-0.9987,1e-05,0.05377]
[1779687652992,41.51,77409.09,0.0,-0.99869,1e-05,0.05415]
[1779687658025,41.51,77405.92,0.0,-0.99872,1e-05,0.05317]
[1779687663062,41.51,77405.95,0.0,-0.99872,1e-05,0.05318]
[1779687668095,41.51,77407.22,0.0,-0.99871,1e-05,0.05357]
[1779687669102,41.51,77399.55,0.0,-0.99877,1e-05,0.05124]
[1779687670109,41.51,77397.19,0.0,-0.99879,1e-05,0.05054]
[1779687676708,41.51,77396.85,0.0,-0.99879,1e-05,0.05044]
[1779687680180,41.51,77391.83,0.0,-0.99883,1e-05,0.04899]
[1779687682193,41.51,77388.81,0.0,-0.99885,1e-05,0.04813]
[1779687687231,41.51,77387.47,0.0,-0.99886,1e-05,0.04775]
[1779687692266,41.51,77387.19,0.0,-0.9989,1e-05,0.04592]
[1779687697303,41.51,77386.45,0.0,-0.99891,1e-05,0.04572]
[1779687702337,41.51,77384.92,0.0,-0.99892,1e-05,0.04531]
[1779687710392,41.51,77386.89,0.0,-0.99891,1e-05,0.04584]
[1779687715428,41.51,77387.98,0.0,-0.9989,1e-05,0.04614]
[1779687720462,41.51,77388.4,0.0,-0.9989,1e-05,0.04625]
[1779687725498,41.51,77387.09,0.0,-0.9989,1e-05,0.0459]
[1779687730535,41.51,77385.09,0.0,-0.99892,1e-05,0.04536]
[1779687735567,41.51,77383.58,0.0,-0.99893,1e-05,0.04496]
[1779687744631,41.51,77380.63,0.0,-0.99895,1e-05,0.04418]
[1779687749667,41.51,77377.56,0.0,-0.99897,1e-05,0.04338]
[1779687751680,41.51,77376.26,0.0,-0.99902,1e-05,0.04143]
[1779687756716,41.51,77374.3,0.0,-0.99903,1e-05,0.04094]
[1779687764771,41.51,77373.45,0.0,-0.99903,1e-05,0.04073]
[1779687772827,41.51,77372.04,0.0,-0.99904,1e-05,0.04039]
[1779687777864,41.51,77371.14,0.0,-0.99905,1e-05,0.04017]
[1779687784912,41.51,77371.04,0.0,-0.99905,1e-05,0.04015]
[1779687787487,41.51,77383.16,0.0,-0.99897,1e-05,0.04317]
[1779687787933,41.51,77383.16,0.0,-0.99897,1e-05,0.04317]
[1779687792969,41.51,77384.13,0.0,-0.99896,1e-05,0.04342]
[1779687798004,41.51,77384.95,0.0,-0.99896,1e-05,0.04363]
[1779687803038,41.51,77384.76,0.0,-0.99896,1e-05,0.04358]
[1779687808074,41.51,77387.44,0.0,-0.99894,1e-05,0.04428]
[1779687811095,41.51,77386.67,0.0,-0.99899,1e-05,0.04241]
[1779687817698,41.51,77386.26,0.0,-0.99899,1e-05,0.04231]
[1779687823178,41.51,77382.94,0.0,-0.99901,1e-05,0.04148]
[1779687828213,41.51,77383.94,0.0,-0.999,1e-05,0.04172]
[1779687833252,41.51,77382.58,0.0,-0.99901,1e-05,0.04139]
[1779687838284,41.51,77385.81,0.0,-0.99899,1e-05,0.04219]
[1779687843323,41.51,77385.35,0.0,-0.999,1e-05,0.04208]
[1779687848358,41.51,77383.65,0.0,-0.99901,1e-05,0.04165]
[1779687857978,41.51,77382.9,0.0,-0.99901,1e-05,0.04147]
[1779687865477,41.51,77383.12,0.0,-0.99901,1e-05,0.04152]
[1779687870512,41.51,77383.57,0.0,-0.99901,1e-05,0.04163]
[1779687872526,41.51,77383.71,0.0,-0.99904,1e-05,0.04007]
[1779687877563,41.51,77383.48,0.0,-0.99905,1e-05,0.04001]
[1779687882599,41.51,77384.23,0.0,-0.99904,1e-05,0.04019]
[1779687887635,41.51,77385.08,0.0,-0.99904,1e-05,0.0404]
[1779687892668,41.51,77383.49,0.0,-0.99905,1e-05,0.04001]
[1779687897705,41.51,77380.23,0.0,-0.99907,1e-05,0.03923]
[1779687902742,41.51,77379.62,0.0,-0.99907,1e-05,0.03909]
[1779687907777,41.51,77379.98,0.0,-0.99907,1e-05,0.03917]
[1779687912815,41.51,77380.28,0.0,-0.99907,1e-05,0.03924]
[1779687917855,41.51,77376.51,0.0,-0.99909,1e-05,0.03836]
[1779687922886,41.51,77374.89,0.0,-0.9991,1e-05,0.03798]
[1779687927921,41.51,77373.68,0.0,-0.99911,1e-05,0.0377]
[1779687931949,41.51,77373.14,0.0,-0.99914,1e-05,0.0361]
[1779687936983,41.51,77372.13,0.0,-0.99915,1e-05,0.03588]
[1779687942018,41.51,77371.58,0.0,-0.99915,1e-05,0.03576]
[1779687946051,41.51,77365.56,0.0,-0.99919,1e-05,0.03446]
[1779687951085,41.51,77363.74,0.0,-0.9992,1e-05,0.03407]
[1779687955119,41.51,77353.49,0.0,-0.99925,1e-05,0.03198]
[1779687956118,41.51,77352.37,0.0,-0.99925,1e-05,0.03176]
[1779687961153,41.51,77352.91,0.0,-0.99925,1e-05,0.03187]
[1779687966187,41.51,77356.48,0.0,-0.99923,1e-05,0.03258]
[1779687971222,41.51,77351.37,0.0,-0.99926,0.0,0.03156]
[1779687976258,41.51,77348.66,0.0,-0.99927,0.0,0.03103]
[1779687981296,41.51,77343.25,0.0,-0.9993,0.0,0.03001]
[1779687983307,41.51,77341.61,0.0,-0.99931,0.0,0.0297]
[1779687988897,41.51,77329.2,0.0,-0.99936,0.0,0.02748]
[1779687990356,41.51,77326.97,0.0,-0.99937,0.0,0.02709]
[1779687991362,41.51,77326.71,0.0,-0.9994,0.0,0.02591]
[1779687996399,41.51,77324.02,0.0,-0.99941,0.0,0.02547]
[1779688001433,41.51,77318.7,0.0,-0.99943,0.0,0.02462]
[1779688006467,41.51,77315.92,0.0,-0.99944,0.0,0.02419]
[1779688012510,41.51,77312.57,0.0,-0.99945,0.0,0.02367]
[1779688017546,41.51,77308.83,0.0,-0.99947,0.0,0.02311]
[1779688022581,41.51,77309.0,0.0,-0.99947,0.0,0.02314]
[1779688027616,41.51,77307.06,0.0,-0.99948,0.0,0.02285]
[1779688032651,41.51,77309.95,0.0,-0.99946,0.0,0.02328]
[1779688037685,41.51,77309.88,0.0,-0.99946,0.0,0.02327]
[1779688043728,41.51,77307.18,0.0,-0.99947,0.0,0.02287]
[1779688048763,41.51,77309.12,0.0,-0.99947,0.0,0.02316]
[1779688051784,41.51,77311.12,0.0,-0.99948,0.0,0.02244]
[1779688056818,41.51,77315.48,0.0,-0.99947,0.0,0.02308]
[1779688061853,41.51,77315.82,0.0,-0.99947,0.0,0.02313]
[1779688063867,41.51,77325.96,0.0,-0.99943,0.0,0.02469]
[1779688064875,41.51,77328.96,0.0,-0.99942,0.0,0.02516]
[1779688066888,41.51,77332.02,0.0,-0.9994,0.0,0.02566]
[1779688071923,41.51,77334.88,0.0,-0.99939,0.0,0.02613]
[1779688076958,41.51,77340.22,0.0,-0.99937,0.0,0.02704]
[1779688081997,41.51,77344.36,0.0,-0.99935,0.0,0.02776]
[1779688088041,41.51,77345.08,0.0,-0.99935,0.0,0.02788]
[1779688093077,41.51,77349.51,0.0,-0.99933,0.0,0.02867]
[1779688098112,41.51,77350.46,0.0,-0.99932,0.0,0.02885]
[1779688105161,41.51,77351.46,0.0,-0.99932,0.0,0.02903]
[1779688111203,41.51,77353.38,0.0,-0.99934,0.0,0.02815]
[1779688117244,41.51,77353.58,0.0,-0.99934,0.0,0.02818]
[1779688122279,41.51,77354.53,0.0,-0.99933,0.0,0.02835]
[1779688127314,41.51,77354.99,0.0,-0.99933,0.0,0.02844]
[1779688132350,41.51,77356.37,0.0,-0.99932,0.0,0.02869]
[1779688137386,41.51,77353.72,0.0,-0.99934,0.0,0.02821]
[1779688139952,41.51,77348.36,0.0,-0.99936,0.0,0.02726]
[1779688142421,41.51,77346.3,0.0,-0.99937,0.0,0.02691]
[1779688144436,41.51,77342.07,0.0,-0.99939,0.0,0.02619]
[1779688150025,41.51,77342.38,0.0,-0.99939,0.0,0.02624]
[1779688155513,41.51,77339.03,0.0,-0.9994,0.0,0.02569]
[1779688157527,41.51,77344.76,0.0,-0.99938,0.0,0.02665]
[1779688160096,41.51,77350.11,0.0,-0.99935,0.0,0.02757]
[1779688168604,41.51,77350.1,0.0,-0.99935,0.0,0.02757]
[1779688172632,41.51,77348.96,0.0,-0.99938,0.0,0.0262]
[1779688177666,41.51,77348.4,0.0,-0.99939,0.0,0.0261]
[1779688182701,41.51,77347.91,0.0,-0.99939,0.0,0.02602]
[1779688187737,41.51,77347.95,0.0,-0.99939,0.0,0.02603]
[1779688194787,41.51,77347.49,0.0,-0.99939,0.0,0.02595]
[1779688199820,41.51,77348.24,0.0,-0.99939,0.0,0.02608]
[1779688204856,41.51,77347.03,0.0,-0.99939,0.0,0.02587]
[1779688209891,41.51,77346.87,0.0,-0.99939,0.0,0.02585]
[1779688214926,41.51,77347.61,0.0,-0.99939,0.0,0.02597]
[1779688219961,41.51,77343.28,0.0,-0.99941,0.0,0.02526]
[1779688221977,41.51,77337.69,0.0,-0.99943,0.0,0.02436]
[1779688222984,41.51,77332.07,0.0,-0.99945,0.0,0.02349]
[1779688228020,41.51,77327.51,0.0,-0.99947,0.0,0.02281]
[1779688232049,41.51,77321.49,0.0,-0.99951,0.0,0.02095]
[1779688237084,41.51,77316.3,0.0,-0.99953,0.0,0.02025]
[1779688242122,41.51,77312.78,0.0,-0.99954,0.0,0.01978]
[1779688247154,41.51,77309.3,0.0,-0.99955,0.0,0.01933]
[1779688252193,41.51,77309.6,0.0,-0.99955,0.0,0.01937]
[1779688257228,41.51,77306.71,0.0,-0.99956,0.0,0.019]
[1779688262262,41.51,77307.18,0.0,-0.99956,0.0,0.01906]
[1779688267297,41.51,77308.38,0.0,-0.99956,0.0,0.01921]
[1779688272333,41.51,77308.32,0.0,-0.99956,0.0,0.01921]
[1779688277369,41.51,77308.64,0.0,-0.99956,0.0,0.01925]
[1779688282402,41.51,77308.82,0.0,-0.99956,0.0,0.01927]
[1779688287438,41.51,77308.29,0.0,-0.99956,0.0,0.0192]
[1779688291014,41.51,77308.61,0.0,-0.99958,0.0,0.01836]
[1779688296502,41.51,77310.71,0.0,-0.99957,0.0,0.01862]
[1779688301535,41.51,77310.75,0.0,-0.99957,0.0,0.01862]
[1779688306571,41.51,77310.63,0.0,-0.99957,0.0,0.01861]
[1779688311605,41.51,77309.37,0.0,-0.99957,0.0,0.01845]
[1779688316641,41.51,77313.47,0.0,-0.99956,0.0,0.01896]
[1779688321677,41.51,77314.93,0.0,-0.99956,0.0,0.01915]
[1779688327718,41.51,77314.36,0.0,-0.99956,0.0,0.01907]
[1779688333761,41.51,77314.95,0.0,-0.99956,0.0,0.01915]
[1779688341385,41.51,77315.62,0.0,-0.99956,0.0,0.01924]
[1779688347861,41.51,77316.32,0.0,-0.99955,0.0,0.01933]
[1779688348867,41.51,77321.52,0.0,-0.99954,0.0,0.02]
[1779688349874,41.51,77324.15,0.0,-0.99953,0.0,0.02035]
[1779688351888,41.51,77323.29,0.0,-0.99955,0.0,0.01931]
[1779688355915,41.51,77316.34,0.0,-0.99957,0.0,0.01843]
[1779688361958,41.51,77312.89,0.0,-0.99958,0.0,0.01801]
[1779688366993,41.51,77313.66,0.0,-0.99958,0.0,0.0181]
[1779688372030,41.51,77317.28,0.0,-0.99957,0.0,0.01855]
[1779688377065,41.51,77316.88,0.0,-0.99957,0.0,0.0185]
[1779688384114,41.51,77316.07,0.0,-0.99957,0.0,0.0184]
[1779688389150,41.51,77315.45,0.0,-0.99958,0.0,0.01832]
[1779688394185,41.51,77315.72,0.0,-0.99958,0.0,0.01836]
[1779688401235,41.51,77315.35,0.0,-0.99958,0.0,0.01831]
[1779688406272,41.51,77315.81,0.0,-0.99958,0.0,0.01837]
[1779688411303,41.51,77315.94,0.0,-0.99959,0.0,0.01752]
[1779688417346,41.51,77315.87,0.0,-0.99959,0.0,0.01751]
[1779688422381,41.51,77313.94,0.0,-0.9996,0.0,0.01728]
[1779688427416,41.51,77313.13,0.0,-0.9996,0.0,0.01719]
[1779688432454,41.51,77313.31,0.0,-0.9996,0.0,0.01721]
[1779688437487,41.51,77311.03,0.0,-0.99961,0.0,0.01695]
[1779688443529,41.51,77310.68,0.0,-0.99961,0.0,0.01691]
[1779688449571,41.51,77310.64,0.0,-0.99961,0.0,0.0169]
[1779688456620,41.51,77310.73,0.0,-0.99961,0.0,0.01691]
[1779688461656,41.51,77310.14,0.0,-0.99961,0.0,0.01684]
[1779688466690,41.51,77305.39,0.0,-0.99962,0.0,0.01631]
[1779688472297,41.51,77321.73,0.0,-0.9996,0.0,0.01735]
[1779688472731,41.51,77321.73,0.0,-0.9996,0.0,0.01735]
[1779688480788,41.51,77320.08,0.0,-0.9996,0.0,0.01716]
[1779688485823,41.51,77314.3,0.0,-0.99962,0.0,0.0165]
[1779688487837,41.51,77323.55,0.0,-0.99959,0.0,0.01757]
[1779688488843,41.51,77324.13,0.0,-0.99959,0.0,0.01763]
[1779688493880,41.51,77324.05,0.0,-0.99959,0.0,0.01763]
[1779688502510,41.51,77323.83,0.0,-0.99959,0.0,0.0176]
[1779688508984,41.51,77323.98,0.0,-0.99959,0.0,0.01762]
[1779688514030,41.51,77321.2,0.0,-0.9996,0.0,0.01729]
[1779688518049,41.51,77317.21,0.0,-0.99961,0.0,0.01683]
[1779688523084,41.51,77317.36,0.0,-0.99961,0.0,0.01684]
[1779688528120,41.51,77317.18,0.0,-0.99961,0.0,0.01682]
[1779688531139,41.51,77316.97,0.0,-0.99963,0.0,0.01598]
[1779688536176,41.51,77317.64,0.0,-0.99963,0.0,0.01606]
[1779688542216,41.51,77313.34,0.0,-0.99964,0.0,0.01559]
[1779688548259,41.51,77314.02,0.0,-0.99964,0.0,0.01566]
[1779688553293,41.51,77314.78,0.0,-0.99964,0.0,0.01575]
[1779688558329,41.51,77314.92,0.0,-0.99964,0.0,0.01576]
[1779688563363,41.51,77317.19,0.0,-0.99963,0.0,0.01601]
[1779688568398,41.51,77317.19,0.0,-0.99963,0.0,0.01601]
[1779688574441,41.51,77316.18,0.0,-0.99963,0.0,0.0159]
[1779688579476,41.51,77316.01,0.0,-0.99963,0.0,0.01588]
[1779688584512,41.51,77313.22,0.0,-0.99964,0.0,0.01558]
[1779688586524,41.51,77311.09,0.0,-0.99965,0.0,0.01535]
[1779688591560,41.51,77309.92,0.0,-0.99967,0.0,0.01447]
[1779688596595,41.51,77310.08,0.0,-0.99967,0.0,0.01449]
[1779688601630,41.51,77310.68,0.0,-0.99966,0.0,0.01455]
[1779688606665,41.51,77307.59,0.0,-0.99967,0.0,0.01424]
[1779688613286,41.51,77307.19,0.0,-0.99967,0.0,0.0142]
[1779688618749,41.51,77305.93,0.0,-0.99968,0.0,0.01408]
[1779688623358,41.51,77300.51,0.0,-0.99969,0.0,0.01356]
[1779688628818,41.51,77299.78,0.0,-0.99969,0.0,0.01349]
[1779688633859,41.51,77302.29,0.0,-0.99968,0.0,0.01373]
[1779688640903,41.51,77302.96,0.0,-0.99968,0.0,0.01379]
[1779688645939,41.51,77302.43,0.0,-0.99968,0.0,0.01374]
[1779688651981,41.51,77302.69,0.0,-0.9997,0.0,0.01307]
[1779688658023,41.51,77301.57,0.0,-0.9997,0.0,0.01296]
[1779688663651,41.51,77306.47,0.0,-0.99969,0.0,0.01342]
[1779688665664,41.51,77307.95,0.0,-0.99969,0.0,0.01356]
[1779688671114,41.51,77308.05,0.0,-0.99969,0.0,0.01357]
[1779688677159,41.51,77307.98,0.0,-0.99969,0.0,0.01356]
[1779688685212,41.51,77311.69,0.0,-0.99968,0.0,0.01392]
[1779688690248,41.51,77311.61,0.0,-0.99968,0.0,0.01391]
[1779688695283,41.51,77311.31,0.0,-0.99968,0.0,0.01388]
[1779688701325,41.51,77311.08,0.0,-0.99968,0.0,0.01386]
[1779688706369,41.51,77311.87,0.0,-0.99968,0.0,0.01394]
[1779688712402,41.51,77311.66,0.0,-0.99969,0.0,0.01321]
[1779688717438,41.51,77311.07,0.0,-0.9997,0.0,0.01315]
[1779688722473,41.51,77309.41,0.0,-0.9997,0.0,0.013]
[1779688725495,41.51,77303.5,0.0,-0.99971,0.0,0.01247]
[1779688726502,41.51,77302.44,0.0,-0.99971,0.0,0.01237]
[1779688731536,41.51,77303.58,0.0,-0.99971,0.0,0.01247]
[1779688738585,41.51,77304.4,0.0,-0.99971,0.0,0.01255]
[1779688743620,41.51,77305.41,0.0,-0.99971,0.0,0.01264]
[1779688748656,41.51,77305.69,0.0,-0.99971,0.0,0.01266]
[1779688753691,41.51,77305.79,0.0,-0.99971,0.0,0.01267]
[1779688758729,41.51,77305.24,0.0,-0.99971,0.0,0.01262]
[1779688763761,41.51,77304.4,0.0,-0.99971,0.0,0.01255]
[1779688768796,41.51,77304.39,0.0,-0.99971,0.0,0.01254]
[1779688771818,41.51,77304.73,0.0,-0.99972,0.0,0.01192]
[1779688773831,41.51,77310.66,0.0,-0.99971,0.0,0.01243]
[1779688778867,41.51,77310.67,0.0,-0.99971,0.0,0.01243]
[1779688783901,41.51,77310.28,0.0,-0.99971,0.0,0.0124]
[1779688790950,41.51,77310.89,0.0,-0.99971,0.0,0.01245]
[1779688796582,41.51,77313.23,0.0,-0.99971,0.0,0.01266]
[1779688802033,41.51,77313.34,0.0,-0.99971,0.0,0.01267]
[1779688807071,41.51,77313.49,0.0,-0.99971,0.0,0.01269]
[1779688812105,41.51,77314.69,0.0,-0.9997,0.0,0.01279]
[1779688817140,41.51,77319.14,0.0,-0.99969,0.0,0.0132]
[1779688822174,41.51,77320.07,0.0,-0.99969,0.0,0.01329]
[1779688827209,41.51,77321.83,0.0,-0.99969,0.0,0.01346]
[1779688831237,41.51,77321.78,0.0,-0.9997,0.0,0.01275]
[1779688836273,41.51,77321.63,0.0,-0.9997,0.0,0.01274]
[1779688841306,41.51,77321.58,0.0,-0.9997,0.0,0.01274]
[1779688846341,41.51,77322.21,0.0,-0.9997,0.0,0.01279]
[1779688851378,41.51,77323.18,0.0,-0.9997,0.0,0.01288]
[1779688856411,41.51,77320.03,0.0,-0.99971,0.0,0.0126]
[1779688861447,41.51,77319.35,0.0,-0.99971,0.0,0.01253]
[1779688866483,41.51,77321.98,0.0,-0.9997,0.0,0.01277]
[1779688871517,41.51,77323.44,0.0,-0.9997,0.0,0.0129]
[1779688878565,41.51,77322.29,0.0,-0.9997,0.0,0.0128]
[1779688885204,41.51,77319.38,0.0,-0.99971,0.0,0.01254]
[1779688889646,41.51,77311.67,0.0,-0.99973,0.0,0.01186]
[1779688891661,41.51,77311.38,0.0,-0.99974,0.0,0.01121]
[1779688896696,41.51,77315.87,0.0,-0.99973,0.0,0.01158]
[1779688903745,41.51,77315.83,0.0,-0.99973,0.0,0.01157]
[1779688909787,41.51,77316.68,0.0,-0.99973,0.0,0.01164]
[1779688914822,41.51,77320.14,0.0,-0.99972,0.0,0.01194]
[1779688919857,41.51,77318.08,0.0,-0.99973,0.0,0.01176]
[1779688922878,41.51,77306.22,0.0,-0.99975,0.0,0.0108]
[1779688923886,41.51,77303.9,0.0,-0.99975,0.0,0.01062]
[1779688926906,41.51,77300.79,0.0,-0.99976,0.0,0.01038]
[1779688931941,41.51,77301.44,0.0,-0.99976,0.0,0.01043]
[1779688936977,41.51,77300.56,0.0,-0.99976,0.0,0.01036]
[1779688941004,41.51,77295.41,0.0,-0.99977,0.0,0.00998]
[1779688946036,41.51,77296.21,0.0,-0.99977,0.0,0.01004]
[1779688951074,41.51,77293.89,0.0,-0.99979,0.0,0.00932]
[1779688953088,41.51,77290.34,0.0,-0.99979,0.0,0.00908]
[1779688958122,41.51,77284.75,0.0,-0.9998,0.0,0.00871]
[1779688960137,41.51,77283.67,0.0,-0.9998,0.0,0.00865]
[1779688965772,41.51,77278.94,0.0,-0.99981,0.0,0.00835]
[1779688970205,41.51,77285.94,0.0,-0.9998,0.0,0.00879]
[1779688971221,41.51,77288.04,0.0,-0.9998,0.0,0.00893]
[1779688978263,41.51,77288.32,0.0,-0.99979,0.0,0.00895]
[1779688983297,41.51,77284.57,0.0,-0.9998,0.0,0.0087]
[1779688988333,41.51,77285.89,0.0,-0.9998,0.0,0.00879]
[1779688993369,41.51,77285.31,0.0,-0.9998,0.0,0.00875]
[1779688998403,41.51,77285.05,0.0,-0.9998,0.0,0.00873]
[1779689003439,41.51,77290.41,0.0,-0.99979,0.0,0.00909]
[1779689008474,41.51,77289.63,0.0,-0.99979,0.0,0.00903]
[1779689011496,41.51,77282.6,0.0,-0.99982,0.0,0.00809]
[1779689012502,41.51,77283.71,0.0,-0.99981,0.0,0.00816]
[1779689019551,41.51,77283.01,0.0,-0.99981,0.0,0.00811]
[1779689024586,41.51,77282.18,0.0,-0.99982,0.0,0.00806]
[1779689030627,41.51,77278.56,0.0,-0.99982,0.0,0.00785]
[1779689035665,41.51,77277.83,0.0,-0.99982,0.0,0.0078]
[1779689040753,41.51,77276.72,0.0,-0.99982,0.0,0.00774]
[1779689042727,41.51,77266.06,0.0,-0.99984,0.0,0.00714]
[1779689043734,41.51,77275.73,0.0,-0.99982,0.0,0.00768]
[1779689044742,41.51,77277.17,0.0,-0.99982,0.0,0.00777]
[1779689049776,41.51,77276.9,0.0,-0.99982,0.0,0.00775]
[1779689054811,41.51,77276.26,0.0,-0.99982,0.0,0.00771]
[1779689059845,41.51,77272.44,0.0,-0.99983,0.0,0.00749]
[1779689064881,41.51,77271.82,0.0,-0.99983,0.0,0.00746]
[1779689069916,41.51,77272.4,0.0,-0.99983,0.0,0.00749]
[1779689071930,41.51,77273.19,0.0,-0.99984,0.0,0.0071]
[1779689076965,41.51,77273.65,0.0,-0.99984,0.0,0.00712]
[1779689082002,41.51,77276.07,0.0,-0.99983,0.0,0.00725]
[1779689087042,41.51,77274.69,0.0,-0.99984,0.0,0.00718]
[1779689092079,41.51,77278.35,0.0,-0.99983,0.0,0.00738]
[1779689095099,41.51,77281.79,0.0,-0.99983,0.0,0.00757]
[1779689102149,41.51,77280.48,0.0,-0.99983,0.0,0.0075]
[1779689112220,41.51,77278.27,0.0,-0.99983,0.0,0.00738]
[1779689117255,41.51,77277.39,0.0,-0.99983,0.0,0.00733]
[1779689123297,41.51,77276.87,0.0,-0.99983,0.0,0.0073]
[1779689132360,41.51,77277.86,0.0,-0.99984,0.0,0.00692]
[1779689139408,41.51,77277.54,0.0,-0.99984,0.0,0.0069]
[1779689145450,41.51,77278.49,0.0,-0.99984,0.0,0.00695]
[1779689150486,41.51,77278.11,0.0,-0.99984,0.0,0.00693]
[1779689155521,41.51,77277.57,0.0,-0.99984,0.0,0.0069]
[1779689160556,41.51,77277.92,0.0,-0.99984,0.0,0.00692]
[1779689165591,41.51,77278.38,0.0,-0.99984,0.0,0.00695]
[1779689167191,41.51,77293.4,0.0,-0.99982,0.0,0.00779]
[1779689167606,41.51,77293.4,0.0,-0.99982,0.0,0.00779]
[1779689168612,41.51,77294.13,0.0,-0.99982,0.0,0.00783]
[1779689173647,41.51,77295.84,0.0,-0.99982,0.0,0.00793]
[1779689178682,41.51,77305.39,0.0,-0.9998,0.0,0.00852]
[1779689180696,41.51,77306.96,0.0,-0.9998,0.0,0.00862]
[1779689185731,41.51,77309.94,0.0,-0.9998,0.0,0.00882]
[1779689190765,41.51,77308.23,0.0,-0.9998,0.0,0.00871]
[1779689191773,41.51,77308.61,0.0,-0.99981,0.0,0.00822]
[1779689196807,41.51,77309.5,0.0,-0.99981,0.0,0.00828]
[1779689199829,41.51,77304.18,0.0,-0.99982,0.0,0.00795]
[1779689204864,41.51,77304.49,0.0,-0.99982,0.0,0.00797]
[1779689209899,41.51,77300.34,0.0,-0.99982,0.0,0.00772]
[1779689215941,41.51,77299.33,0.0,-0.99982,0.0,0.00767]
[1779689221983,41.51,77299.44,0.0,-0.99982,0.0,0.00767]
[1779689227021,41.51,77300.18,0.0,-0.99982,0.0,0.00771]
[1779689232056,41.51,77300.59,0.0,-0.99982,0.0,0.00774]
[1779689237682,41.51,77299.53,0.0,-0.99982,0.0,0.00768]
[1779689243132,41.51,77299.26,0.0,-0.99982,0.0,0.00766]
[1779689248168,41.51,77295.91,0.0,-0.99983,0.0,0.00747]
[1779689251189,41.51,77293.48,0.0,-0.99984,0.0,0.00689]
[1779689256223,41.51,77292.66,0.0,-0.99984,0.0,0.00685]
[1779689261261,41.51,77291.73,0.0,-0.99984,0.0,0.0068]
[1779689266298,41.51,77288.08,0.0,-0.99985,0.0,0.00661]
[1779689271343,41.51,77287.24,0.0,-0.99985,0.0,0.00657]
[1779689276377,41.51,77286.37,0.0,-0.99985,0.0,0.00652]
[1779689277972,41.51,77341.97,0.0,-0.99976,0.0,0.00996]
[1779689279398,41.51,77340.97,0.0,-0.99977,0.0,0.00988]
[1779689282420,41.51,77331.03,0.0,-0.99978,0.0,0.00917]
[1779689283426,41.51,77328.0,0.0,-0.99979,0.0,0.00896]
[1779689288461,41.51,77330.8,0.0,-0.99978,0.0,0.00916]
[1779689292489,41.51,77343.18,0.0,-0.99976,0.0,0.01005]
[1779689293496,41.51,77356.57,0.0,-0.99974,0.0,0.0111]
[1779689294504,41.51,77361.08,0.0,-0.99973,0.0,0.01147]
[1779689298121,41.51,77364.39,0.0,-0.99972,0.0,0.01176]
[1779689300545,41.51,77377.09,0.0,-0.99969,0.0,0.01291]
[1779689301552,41.51,77379.71,0.0,-0.99968,0.0,0.01316]
[1779689306599,41.51,77379.82,0.0,-0.99968,0.0,0.01317]
[1779689308191,41.51,77374.44,0.0,-0.9997,0.0,0.01266]
[1779689309621,41.51,77374.7,0.0,-0.9997,0.0,0.01268]
[1779689311640,41.51,77374.85,0.0,-0.99971,0.0,0.01199]
[1779689316674,41.51,77375.51,0.0,-0.99971,0.0,0.01205]
[1779689320703,41.51,77371.21,0.0,-0.99972,0.0,0.01167]
[1779689325738,41.51,77371.35,0.0,-0.99972,0.0,0.01168]
[1779689328333,41.51,77417.98,0.0,-0.9996,0.0,0.01641]
[1779689328760,41.51,77417.98,0.0,-0.9996,0.0,0.01641]
[1779689329767,41.51,77418.72,0.0,-0.99959,0.0,0.0165]
[1779689334805,41.51,77418.99,0.0,-0.99959,0.0,0.01653]
[1779689339837,41.51,77417.87,0.0,-0.9996,0.0,0.0164]
[1779689342861,41.51,77412.67,0.0,-0.99961,0.0,0.0158]
[1779689343865,41.51,77410.0,0.0,-0.99962,0.0,0.0155]
[1779689347913,41.51,77433.63,0.0,-0.99954,0.0,0.01836]
[1779689348920,41.51,77474.73,0.0,-0.99938,0.0,0.02449]
[1779689349927,41.51,77477.17,0.0,-0.99937,0.0,0.02491]
[1779689350937,41.51,77457.22,0.0,-0.99945,0.0,0.02168]
[1779689351944,41.51,77440.7,0.0,-0.99952,0.0,0.0193]
[1779689352950,41.51,77430.63,0.0,-0.99955,0.0,0.01797]
[1779689353957,41.51,77429.51,0.0,-0.99956,0.0,0.01783]
[1779689358992,41.51,77430.99,0.0,-0.99955,0.0,0.01801]
[1779689364035,41.51,77418.43,0.0,-0.99959,0.0,0.01647]
[1779689365036,41.51,77413.34,0.0,-0.99961,0.0,0.01587]
[1779689366043,41.51,77419.26,0.0,-0.99959,0.0,0.01656]
[1779689367049,41.51,77419.5,0.0,-0.99959,0.0,0.01659]
[1779689369064,41.51,77426.15,0.0,-0.99957,0.0,0.0174]
[1779689370072,41.51,77421.05,0.0,-0.99959,0.0,0.01678]
[1779689371093,41.51,77417.19,0.0,-0.99962,0.0,0.01544]
[1779689372089,41.51,77440.69,0.0,-0.99954,0.0,0.01828]
[1779689373095,41.51,77459.25,0.0,-0.99947,0.0,0.02086]
[1779689374101,41.51,77469.46,0.0,-0.99943,0.0,0.02241]
[1779689375109,41.51,77468.58,0.0,-0.99944,0.0,0.02227]
[1779689376115,41.51,77477.83,0.0,-0.9994,0.0,0.02376]
[1779689377123,41.51,77478.45,0.0,-0.99939,0.0,0.02386]
[1779689380144,41.51,77490.04,0.0,-0.99934,0.0,0.02586]
[1779689381150,41.51,77492.8,0.0,-0.99932,1e-05,0.02636]
[1779689383165,41.51,77496.75,0.0,-0.9993,1e-05,0.02708]
[1779689386228,41.51,77502.42,0.0,-0.99927,1e-05,0.02816]
[1779689387198,41.51,77529.06,0.0,-0.99912,1e-05,0.03374]
[1779689388206,41.51,77536.78,0.0,-0.99906,1e-05,0.03554]
[1779689389213,41.51,77519.58,0.0,-0.99917,1e-05,0.03165]
[1779689390232,41.51,77502.74,0.0,-0.99927,1e-05,0.02822]
[1779689391227,41.51,77489.32,0.0,-0.99934,0.0,0.02573]
[1779689392233,41.51,77468.46,0.0,-0.99944,0.0,0.02225]
[1779689393241,41.51,77473.28,0.0,-0.99942,0.0,0.02302]
[1779689394248,41.51,77474.08,0.0,-0.99941,0.0,0.02315]
[1779689396263,41.51,77479.54,0.0,-0.99939,0.0,0.02404]
[1779689397270,41.51,77491.16,0.0,-0.99933,0.0,0.02606]
[1779689398276,41.51,77499.38,0.0,-0.99929,1e-05,0.02758]
[1779689399283,41.51,77499.69,0.0,-0.99929,1e-05,0.02764]
[1779689400290,41.51,77490.89,0.0,-0.99933,0.0,0.02601]
[1779689401308,41.51,77485.29,0.0,-0.99936,0.0,0.02502]
[1779689402306,41.51,77454.65,0.0,-0.99949,0.0,0.02019]
[1779689403321,41.51,77439.95,0.0,-0.99955,0.0,0.01819]
[1779689404324,41.51,77440.98,0.0,-0.99954,0.0,0.01832]
[1779689405332,41.51,77433.84,0.0,-0.99957,0.0,0.01741]
[1779689406339,41.51,77427.79,0.0,-0.99959,0.0,0.01667]
[1779689407346,41.51,77418.07,0.0,-0.99962,0.0,0.01554]
[1779689408352,41.51,77414.29,0.0,-0.99963,0.0,0.01511]
[1779689410367,41.51,77400.72,0.0,-0.99967,0.0,0.01369]
[1779689411374,41.51,77389.62,0.0,-0.99969,0.0,0.01262]
[1779689412381,41.51,77385.8,0.0,-0.9997,0.0,0.01226]
[1779689417423,41.51,77380.81,0.0,-0.99971,0.0,0.01182]
[1779689419432,41.51,77372.77,0.0,-0.99973,0.0,0.01113]
[1779689420437,41.51,77370.72,0.0,-0.99974,0.0,0.01096]
[1779689422455,41.51,77360.88,0.0,-0.99976,0.0,0.01018]
[1779689423459,41.51,77357.13,0.0,-0.99976,0.0,0.0099]
[1779689428493,41.51,77360.86,0.0,-0.99976,0.0,0.01018]
[1779689430508,41.51,77355.2,0.0,-0.99977,0.0,0.00976]
[1779689431527,41.51,77352.91,0.0,-0.99979,0.0,0.00902]
[1779689434536,41.51,77348.15,0.0,-0.99979,0.0,0.0087]
[1779689437556,41.51,77345.72,0.0,-0.9998,0.0,0.00854]
[1779689442594,41.51,77346.92,0.0,-0.9998,0.0,0.00862]
[1779689447633,41.51,77349.19,0.0,-0.99979,0.0,0.00877]
[1779689449191,41.51,77341.05,0.0,-0.99981,0.0,0.00824]
[1779689450654,41.51,77337.95,0.0,-0.99981,0.0,0.00804]
[1779689455709,41.51,77335.03,0.0,-0.99981,0.0,0.00787]
[1779689460725,41.51,77332.47,0.0,-0.99982,0.0,0.00771]
[1779689462738,41.51,77343.28,0.0,-0.9998,0.0,0.00838]
[1779689463746,41.51,77350.43,0.0,-0.99979,0.0,0.00885]
[1779689469334,41.51,77352.65,0.0,-0.99979,0.0,0.009]
[1779689474823,41.51,77351.92,0.0,-0.99979,0.0,0.00895]
[1779689479858,41.51,77354.68,0.0,-0.99978,0.0,0.00914]
[1779689485901,41.51,77355.32,0.0,-0.99978,0.0,0.00919]
[1779689490935,41.51,77348.8,0.0,-0.99979,0.0,0.00874]
[1779689491942,41.51,77346.05,0.0,-0.99981,0.0,0.00804]
[1779689496977,41.51,77348.58,0.0,-0.99981,0.0,0.0082]
[1779689497985,41.51,77342.6,0.0,-0.99981,0.0,0.00783]
[1779689499547,41.51,77334.75,0.0,-0.99983,0.0,0.00737]
[1779689501006,41.51,77328.19,0.0,-0.99984,0.0,0.007]
[1779689502013,41.51,77322.88,0.0,-0.99984,0.0,0.00671]
[1779689504031,41.51,77317.96,0.0,-0.99985,0.0,0.00646]
[1779689506044,41.51,77307.93,0.0,-0.99986,0.0,0.00597]
[1779689507051,41.51,77306.8,0.0,-0.99986,0.0,0.00591]
[1779689509618,41.51,77298.49,0.0,-0.99987,0.0,0.00554]
[1779689512085,41.51,77292.38,0.0,-0.99988,0.0,0.00527]
[1779689514099,41.51,77299.07,0.0,-0.99987,0.0,0.00556]
[1779689515107,41.51,77299.89,0.0,-0.99987,0.0,0.0056]
[1779689520147,41.51,77301.23,0.0,-0.99987,0.0,0.00566]
[1779689525177,41.51,77301.8,0.0,-0.99987,0.0,0.00568]
[1779689530212,41.51,77306.44,0.0,-0.99986,0.0,0.0059]
[1779689531219,41.51,77311.54,0.0,-0.99986,0.0,0.00614]
[1779689533233,41.51,77312.19,0.0,-0.99986,0.0,0.00617]
[1779689538270,41.51,77312.52,0.0,-0.99986,0.0,0.00619]
[1779689543304,41.51,77312.62,0.0,-0.99986,0.0,0.00619]
[1779689544311,41.51,77305.98,0.0,-0.99986,0.0,0.00588]
[1779689545318,41.51,77303.69,0.0,-0.99987,0.0,0.00577]
[1779689550355,41.51,77304.36,0.0,-0.99987,0.0,0.0058]
[1779689551370,41.51,77305.03,0.0,-0.99987,0.0,0.00546]
[1779689553380,41.51,77295.01,0.0,-0.99988,0.0,0.00503]
[1779689554387,41.51,77292.8,0.0,-0.99989,0.0,0.00495]
[1779689556401,41.51,77287.1,0.0,-0.99989,0.0,0.00472]
[1779689561437,41.51,77284.39,0.0,-0.99989,0.0,0.00462]
[1779689566470,41.51,77283.49,0.0,-0.99989,0.0,0.00459]
[1779689571506,41.51,77285.16,0.0,-0.99989,0.0,0.00465]
[1779689576541,41.51,77285.16,0.0,-0.99989,0.0,0.00465]
[1779689581576,41.51,77286.91,0.0,-0.99989,0.0,0.00472]
[1779689586611,41.51,77285.95,0.0,-0.99989,0.0,0.00468]
[1779689592653,41.51,77286.1,0.0,-0.99989,0.0,0.00468]
[1779689597689,41.51,77284.64,0.0,-0.99989,0.0,0.00463]
[1779689602723,41.51,77282.39,0.0,-0.9999,0.0,0.00455]
[1779689607758,41.51,77284.3,0.0,-0.99989,0.0,0.00462]
[1779689611787,41.51,77280.25,0.0,-0.9999,0.0,0.00417]
[1779689614351,41.51,77285.94,0.0,-0.9999,0.0,0.00437]
[1779689615816,41.51,77289.56,0.0,-0.9999,0.0,0.0045]
[1779689620850,41.51,77292.55,0.0,-0.99989,0.0,0.00461]
[1779689626893,41.51,77292.94,0.0,-0.99989,0.0,0.00462]
[1779689631927,41.51,77292.57,0.0,-0.99989,0.0,0.00461]
[1779689636961,41.51,77291.67,0.0,-0.99989,0.0,0.00457]
[1779689641999,41.51,77291.33,0.0,-0.99989,0.0,0.00456]
[1779689644022,41.51,77297.96,0.0,-0.99989,0.0,0.00481]
[1779689649056,41.51,77296.75,0.0,-0.99989,0.0,0.00477]
[1779689654084,41.51,77294.25,0.0,-0.99989,0.0,0.00467]
[1779689659118,41.51,77289.32,0.0,-0.9999,0.0,0.00449]
[1779689661133,41.51,77285.44,0.0,-0.9999,0.0,0.00435]
[1779689666168,41.51,77281.36,0.0,-0.9999,0.0,0.0042]
[1779689671205,41.51,77281.82,0.0,-0.99991,0.0,0.00393]
[1779689676239,41.51,77280.85,0.0,-0.99991,0.0,0.0039]
[1779689681276,41.51,77276.75,0.0,-0.99991,0.0,0.00377]
[1779689685302,41.51,77274.73,0.0,-0.99992,0.0,0.00371]
[1779689690341,41.51,77270.37,0.0,-0.99992,0.0,0.00357]
[1779689692354,41.51,77264.5,0.0,-0.99992,0.0,0.0034]
[1779689694375,41.51,77246.91,0.0,-0.99993,0.0,0.00294]
[1779689695378,41.51,77241.03,0.0,-0.99994,0.0,0.00279]
[1779689700411,41.51,77242.96,0.0,-0.99994,0.0,0.00284]
[1779689704471,41.51,77256.34,0.0,-0.99993,0.0,0.00318]
[1779689705477,41.51,77254.6,0.0,-0.99993,0.0,0.00313]
[1779689709505,41.51,77251.86,0.0,-0.99993,0.0,0.00306]
[1779689714540,41.51,77251.65,0.0,-0.99993,0.0,0.00306]
[1779689719575,41.51,77245.27,0.0,-0.99993,0.0,0.0029]
[1779689720583,41.51,77243.56,0.0,-0.99994,0.0,0.00285]
[1779689723604,41.51,77239.01,0.0,-0.99994,0.0,0.00275]
[1779689728645,41.51,77232.14,0.0,-0.99994,0.0,0.00259]
[1779689729652,41.51,77220.58,0.0,-0.99995,0.0,0.00235]
[1779689731661,41.51,77219.18,0.0,-0.99995,0.0,0.00215]
[1779689733674,41.51,77209.89,0.0,-0.99996,0.0,0.00198]
[1779689738710,41.51,77212.82,0.0,-0.99995,0.0,0.00203]
[1779689743745,41.51,77214.13,0.0,-0.99995,0.0,0.00205]
[1779689745758,41.51,77206.1,0.0,-0.99996,0.0,0.00192]
[1779689750793,41.51,77200.73,0.0,-0.99996,0.0,0.00183]
[1779689755829,41.51,77199.79,0.0,-0.99996,0.0,0.00181]
[1779689758850,41.51,77206.75,0.0,-0.99996,0.0,0.00193]
[1779689763886,41.51,77207.47,0.0,-0.99996,0.0,0.00194]
[1779689768921,41.51,77205.98,0.0,-0.99996,0.0,0.00191]
[1779689773955,41.51,77207.71,0.0,-0.99996,0.0,0.00194]
[1779689778991,41.51,77209.04,0.0,-0.99996,0.0,0.00197]
[1779689784026,41.51,77210.18,0.0,-0.99996,0.0,0.00198]
[1779689789061,41.51,77210.16,0.0,-0.99996,0.0,0.00198]
[1779689791075,41.51,77208.95,0.0,-0.99996,0.0,0.00181]
[1779689795103,41.51,77202.65,0.0,-0.99996,0.0,0.00172]
[1779689798125,41.51,77197.28,0.0,-0.99996,0.0,0.00164]
[1779689803160,41.51,77199.55,0.0,-0.99996,0.0,0.00167]
[1779689806721,41.51,77194.06,0.0,-0.99996,0.0,0.00159]
[1779689812223,41.51,77189.47,0.0,-0.99997,0.0,0.00153]
[1779689817257,41.51,77189.54,0.0,-0.99997,0.0,0.00153]
[1779689822295,41.51,77188.82,0.0,-0.99997,0.0,0.00152]
[1779689826861,41.51,77197.29,0.0,-0.99996,0.0,0.00164]
[1779689832375,41.51,77196.45,0.0,-0.99996,0.0,0.00162]
[1779689837429,41.51,77197.19,0.0,-0.99996,0.0,0.00163]
[1779689842465,41.51,77201.52,0.0,-0.99996,0.0,0.0017]
[1779689847501,41.51,77202.1,0.0,-0.99996,0.0,0.00171]
[1779689851528,41.51,77205.35,0.0,-0.99996,0.0,0.00162]
[1779689856565,41.51,77204.63,0.0,-0.99996,0.0,0.00161]
[1779689860591,41.51,77214.62,0.0,-0.99996,0.0,0.00176]
[1779689862605,41.51,77215.18,0.0,-0.99996,0.0,0.00177]
[1779689864619,41.51,77209.29,0.0,-0.99996,0.0,0.00168]
[1779689869653,41.51,77212.27,0.0,-0.99996,0.0,0.00172]
[1779689874689,41.51,77210.83,0.0,-0.99996,0.0,0.0017]
[1779689879723,41.51,77210.46,0.0,-0.99996,0.0,0.00169]
[1779689884760,41.51,77210.77,0.0,-0.99996,0.0,0.0017]
[1779689889800,41.51,77210.25,0.0,-0.99996,0.0,0.00169]
[1779689894835,41.51,77209.79,0.0,-0.99996,0.0,0.00168]
[1779689901883,41.51,77209.36,0.0,-0.99996,0.0,0.00168]
[1779689906919,41.51,77210.41,0.0,-0.99996,0.0,0.00169]
[1779689911954,41.51,77213.21,0.0,-0.99996,0.0,0.0016]
[1779689916989,41.51,77214.47,0.0,-0.99996,0.0,0.00162]
[1779689922025,41.51,77215.4,0.0,-0.99996,0.0,0.00163]
[1779689927062,41.51,77216.77,0.0,-0.99996,0.0,0.00165]
[1779689932095,41.51,77219.0,0.0,-0.99996,0.0,0.00168]
[1779689937649,41.51,77219.64,0.0,-0.99996,0.0,0.00169]
[1779689944179,41.51,77220.69,0.0,-0.99996,0.0,0.00171]
[1779689950223,41.51,77221.37,0.0,-0.99996,0.0,0.00172]
[1779689951229,41.51,77212.5,0.0,-0.99996,0.0,0.00159]
[1779689952237,41.51,77205.2,0.0,-0.99997,0.0,0.00149]
[1779689957789,41.51,77207.63,0.0,-0.99997,0.0,0.00152]
[1779689964322,41.51,77208.99,0.0,-0.99997,0.0,0.00154]
[1779689969354,41.51,77209.4,0.0,-0.99997,0.0,0.00155]
[1779689971369,41.51,77209.87,0.0,-0.99997,0.0,0.00143]
[1779689977929,41.51,77209.52,0.0,-0.99997,0.0,0.00142]
[1779689983454,41.51,77210.01,0.0,-0.99997,0.0,0.00143]
[1779689988488,41.51,77209.62,0.0,-0.99997,0.0,0.00142]
[1779689993525,41.51,77211.3,0.0,-0.99997,0.0,0.00145]
[1779689998558,41.51,77211.73,0.0,-0.99997,0.0,0.00145]
[1779690003594,41.51,77211.54,0.0,-0.99997,0.0,0.00145]
[1779690009636,41.51,77209.64,0.0,-0.99997,0.0,0.00142]
[1779690014672,41.51,77209.17,0.0,-0.99997,0.0,0.00142]
[1779690019706,41.51,77209.13,0.0,-0.99997,0.0,0.00142]
[1779690024740,41.51,77207.49,0.0,-0.99997,0.0,0.0014]
[1779690028770,41.51,77200.08,0.0,-0.99997,0.0,0.00131]
[1779690029776,41.51,77199.37,0.0,-0.99997,0.0,0.0013]
[1779690031790,41.51,77199.37,0.0,-0.99997,0.0,0.00119]
[1779690037842,41.51,77197.81,0.0,-0.99997,0.0,0.00117]
[1779690041870,41.51,77192.32,0.0,-0.99998,0.0,0.00111]
[1779690046905,41.51,77189.12,0.0,-0.99998,0.0,0.00108]
[1779690049927,41.51,77179.67,0.0,-0.99998,0.0,0.00099]
[1779690050934,41.51,77180.05,0.0,-0.99998,0.0,0.00099]
[1779690055971,41.51,77178.25,0.0,-0.99998,0.0,0.00098]
[1779690061006,41.51,77174.08,0.0,-0.99998,0.0,0.00094]
[1779690066044,41.51,77170.22,0.0,-0.99998,0.0,0.00091]
[1779690071075,41.51,77169.5,0.0,-0.99998,0.0,0.0009]
[1779690072083,41.51,77162.75,0.0,-0.99998,0.0,0.00085]
[1779690077123,41.51,77166.48,0.0,-0.99998,0.0,0.00088]
[1779690082153,41.51,77163.97,0.0,-0.99998,0.0,0.00086]
[1779690087189,41.51,77164.57,0.0,-0.99998,0.0,0.00086]
[1779690091218,41.51,77163.63,0.0,-0.99998,0.0,0.00078]
[1779690096251,41.51,77164.32,0.0,-0.99998,0.0,0.00078]
[1779690101285,41.51,77167.31,0.0,-0.99998,0.0,0.00081]
[1779690106320,41.51,77159.9,0.0,-0.99998,0.0,0.00075]
[1779690111357,41.51,77160.56,0.0,-0.99998,0.0,0.00076]
[1779690115384,41.51,77166.52,0.0,-0.99998,0.0,0.0008]
[1779690120419,41.51,77168.7,0.0,-0.99998,0.0,0.00082]
[1779690125454,41.51,77169.32,0.0,-0.99998,0.0,0.00082]
[1779690126461,41.51,77174.02,0.0,-0.99998,0.0,0.00086]
[1779690128995,41.51,77179.59,0.0,-0.99998,0.0,0.0009]
[1779690131495,41.51,77183.58,0.0,-0.99998,0.0,0.00094]
[1779690136530,41.51,77186.83,0.0,-0.99998,0.0,0.00097]
[1779690141566,41.51,77180.98,0.0,-0.99998,0.0,0.00092]
[1779690147607,41.51,77176.09,0.0,-0.99998,0.0,0.00087]
[1779690151641,41.51,77179.31,0.0,-0.99998,0.0,0.00082]
[1779690156675,41.51,77186.11,0.0,-0.99998,0.0,0.00088]
[1779690161714,41.51,77184.33,0.0,-0.99998,0.0,0.00086]
[1779690166748,41.51,77183.22,0.0,-0.99998,0.0,0.00085]
[1779690171783,41.51,77181.59,0.0,-0.99998,0.0,0.00084]
[1779690176818,41.51,77180.85,0.0,-0.99998,0.0,0.00083]
[1779690181854,41.51,77180.37,0.0,-0.99998,0.0,0.00083]
[1779690186889,41.51,77180.01,0.0,-0.99998,0.0,0.00083]
[1779690191924,41.51,77170.9,0.0,-0.99998,0.0,0.00076]
[1779690192932,41.51,77168.73,0.0,-0.99998,0.0,0.00074]
[1779690197966,41.51,77164.8,0.0,-0.99998,0.0,0.00072]
[1779690198974,41.51,77157.27,0.0,-0.99999,0.0,0.00067]
[1779690199981,41.51,77152.57,0.0,-0.99999,0.0,0.00064]
[1779690200988,41.51,77152.62,0.0,-0.99999,0.0,0.00064]
[1779690206028,41.51,77150.01,0.0,-0.99999,0.0,0.00062]
[1779690207032,41.51,77144.98,0.0,-0.99999,0.0,0.00059]
[1779690208042,41.51,77138.48,0.0,-0.99999,0.0,0.00056]
[1779690209054,41.51,77137.98,0.0,-0.99999,0.0,0.00055]
[1779690211061,41.51,77137.64,0.0,-0.99999,0.0,0.0005]
[1779690216095,41.51,77139.65,0.0,-0.99999,0.0,0.00051]
[1779690221132,41.51,77139.97,0.0,-0.99999,0.0,0.00051]
[1779690223144,41.51,77148.85,0.0,-0.99999,0.0,0.00056]
[1779690228179,41.51,77151.08,0.0,-0.99999,0.0,0.00057]
[1779690234222,41.51,77151.38,0.0,-0.99999,0.0,0.00057]
[1779690239258,41.51,77152.09,0.0,-0.99999,0.0,0.00058]
[1779690244292,41.51,77151.18,0.0,-0.99999,0.0,0.00057]
[1779690249328,41.51,77152.82,0.0,-0.99999,0.0,0.00058]
[1779690254363,41.51,77153.59,0.0,-0.99999,0.0,0.00058]
[1779690260405,41.51,77154.12,0.0,-0.99999,0.0,0.00059]
[1779690263427,41.51,77159.36,0.0,-0.99999,0.0,0.00062]
[1779690268466,41.51,77160.99,0.0,-0.99999,0.0,0.00063]
[1779690271486,41.51,77162.75,0.0,-0.99999,0.0,0.00058]
[1779690276521,41.51,77161.79,0.0,-0.99999,0.0,0.00057]
[1779690281555,41.51,77155.89,0.0,-0.99999,0.0,0.00054]
[1779690286590,41.51,77150.15,0.0,-0.99999,0.0,0.00051]
[1779690291626,41.51,77150.46,0.0,-0.99999,0.0,0.00051]
[1779690296661,41.51,77146.41,0.0,-0.99999,0.0,0.00049]
[1779690300194,41.51,77140.93,0.0,-0.99999,0.0,0.00047]
[1779690302703,41.51,77134.05,0.0,-0.99999,0.0,0.00044]
[1779690307737,41.51,77135.66,0.0,-0.99999,0.0,0.00044]
[1779690313788,41.51,77137.03,0.0,-0.99999,0.0,0.00045]
[1779690318820,41.51,77139.8,0.0,-0.99999,0.0,0.00046]
[1779690323857,41.51,77140.29,0.0,-0.99999,0.0,0.00046]
[1779690328894,41.51,77140.79,0.0,-0.99999,0.0,0.00047]
[1779690331912,41.51,77145.3,0.0,-0.99999,0.0,0.00044]
[1779690333926,41.51,77147.11,0.0,-0.99999,0.0,0.00045]
[1779690338962,41.51,77148.92,0.0,-0.99999,0.0,0.00046]
[1779690343997,41.51,77146.41,0.0,-0.99999,0.0,0.00044]
[1779690349032,41.51,77143.05,0.0,-0.99999,0.0,0.00043]
[1779690354067,41.51,77143.35,0.0,-0.99999,0.0,0.00043]
[1779690358095,41.51,77138.23,0.0,-0.99999,0.0,0.00041]
[1779690363132,41.51,77133.43,0.0,-0.99999,0.0,0.00039]
[1779690368166,41.51,77134.07,0.0,-0.99999,0.0,0.00039]
[1779690369175,41.51,77139.92,0.0,-0.99999,0.0,0.00042]
[1779690370179,41.51,77141.58,0.0,-0.99999,0.0,0.00042]
[1779690375215,41.51,77143.68,0.0,-0.99999,0.0,0.00043]
[1779690380250,41.51,77144.09,0.0,-0.99999,0.0,0.00043]
[1779690386292,41.51,77144.5,0.0,-0.99999,0.0,0.00044]
[1779690391334,41.51,77151.46,0.0,-0.99999,0.0,0.00042]
[1779690394353,41.51,77156.13,0.0,-0.99999,0.0,0.00044]
[1779690399389,41.51,77156.52,0.0,-0.99999,0.0,0.00044]
[1779690404426,41.51,77156.8,0.0,-0.99999,0.0,0.00045]
[1779690411475,41.51,77156.79,0.0,-0.99999,0.0,0.00045]
[1779690416509,41.51,77155.99,0.0,-0.99999,0.0,0.00044]
[1779690421545,41.51,77152.21,0.0,-0.99999,0.0,0.00043]
[1779690426579,41.51,77154.15,0.0,-0.99999,0.0,0.00043]
[1779690431615,41.51,77154.38,0.0,-0.99999,0.0,0.00043]
[1779690437659,41.51,77155.83,0.0,-0.99999,0.0,0.00044]
[1779690442693,41.51,77156.07,0.0,-0.99999,0.0,0.00044]
[1779690443699,41.51,77150.39,0.0,-0.99999,0.0,0.00042]
[1779690448735,41.51,77148.44,0.0,-0.99999,0.0,0.00041]
[1779690451259,41.51,77148.74,0.0,-0.99999,0.0,0.00037]
[1779690455783,41.51,77144.27,0.0,-0.99999,0.0,0.00035]
[1779690461329,41.51,77144.96,0.0,-0.99999,0.0,0.00036]
[1779690466863,41.51,77138.96,0.0,-0.99999,0.0,0.00033]
[1779690469883,41.51,77148.07,0.0,-0.99999,0.0,0.00037]
[1779690475925,41.51,77150.9,0.0,-0.99999,0.0,0.00038]
[1779690479954,41.51,77156.61,0.0,-0.99999,0.0,0.0004]
[1779690481968,41.51,77157.06,0.0,-0.99999,0.0,0.0004]
[1779690488011,41.51,77158.37,0.0,-0.99999,0.0,0.00041]
[1779690494052,41.51,77158.73,0.0,-0.99999,0.0,0.00041]
[1779690501613,41.51,77156.15,0.0,-0.99999,0.0,0.0004]
[1779690507143,41.51,77156.55,0.0,-0.99999,0.0,0.0004]
[1779690512178,41.51,77155.9,0.0,-0.99999,0.0,0.00036]
[1779690521242,41.51,77154.9,0.0,-0.99999,0.0,0.00035]
[1779690526280,41.51,77153.23,0.0,-0.99999,0.0,0.00035]
[1779690530308,41.51,77160.54,0.0,-0.99999,0.0,0.00037]
[1779690531315,41.51,77165.09,0.0,-0.99999,0.0,0.00039]
[1779690533328,41.51,77166.21,0.0,-0.99999,0.0,0.0004]
[1779690538365,41.51,77166.24,0.0,-0.99999,0.0,0.0004]
[1779690543399,41.51,77162.72,0.0,-0.99999,0.0,0.00038]
[1779690548436,41.51,77159.76,0.0,-0.99999,0.0,0.00037]
[1779690549442,41.51,77154.27,0.0,-0.99999,0.0,0.00035]
[1779690551457,41.51,77150.34,0.0,-0.99999,0.0,0.00034]
[1779690552463,41.51,77157.33,0.0,-0.99999,0.0,0.00036]
[1779690553469,41.51,77157.05,0.0,-0.99999,0.0,0.00036]
[1779690558504,41.51,77159.88,0.0,-0.99999,0.0,0.00037]
[1779690563540,41.51,77160.21,0.0,-0.99999,0.0,0.00037]
[1779690565554,41.51,77170.11,0.0,-0.99999,0.0,0.00041]
[1779690568575,41.51,77172.2,0.0,-0.99999,0.0,0.00042]
[1779690571596,41.51,77171.05,0.0,-0.99999,0.0,0.00037]
[1779690577643,41.51,77173.39,0.0,-0.99999,0.0,0.00038]
[1779690590727,41.51,77175.4,0.0,-0.99999,0.0,0.00039]
[1779690599792,41.51,77178.89,0.0,-0.99999,0.0,0.00041]
[1779690604828,41.51,77180.54,0.0,-0.99999,0.0,0.00041]
[1779690609863,41.51,77180.85,0.0,-0.99999,0.0,0.00041]
[1779690615905,41.51,77181.73,0.0,-0.99999,0.0,0.00042]
[1779690620940,41.51,77182.64,0.0,-0.99999,0.0,0.00042]
[1779690625974,41.51,77183.89,0.0,-0.99999,0.0,0.00043]
[1779690627989,41.51,77189.72,0.0,-0.99999,0.0,0.00045]
[1779690631014,41.51,77191.65,0.0,-0.99999,0.0,0.00041]
[1779690635052,41.51,77197.1,0.0,-0.99999,0.0,0.00044]
[1779690640085,41.51,77206.46,0.0,-0.99999,0.0,0.00048]
[1779690647140,41.51,77205.94,0.0,-0.99999,0.0,0.00048]
[1779690652685,41.51,77205.29,0.0,-0.99999,0.0,0.00048]
[1779690659225,41.51,77205.9,0.0,-0.99999,0.0,0.00048]
[1779690662757,41.51,77211.15,0.0,-0.99999,0.0,0.00051]
[1779690664262,41.51,77217.41,0.0,-0.99999,0.0,0.00054]
[1779690665269,41.51,77215.1,0.0,-0.99999,0.0,0.00053]
[1779690670304,41.51,77214.85,0.0,-0.99999,0.0,0.00053]
[1779690675339,41.51,77217.29,0.0,-0.99999,0.0,0.00054]
[1779690680373,41.51,77214.48,0.0,-0.99999,0.0,0.00052]
[1779690685410,41.51,77209.53,0.0,-0.99999,0.0,0.0005]
[1779690692458,41.51,77209.39,0.0,-0.99999,0.0,0.00045]
[1779690698500,41.51,77210.42,0.0,-0.99999,0.0,0.00045]
[1779690701521,41.51,77220.82,0.0,-0.99999,0.0,0.0005]
[1779690702529,41.51,77222.5,0.0,-0.99999,0.0,0.00051]
[1779690704543,41.51,77229.48,0.0,-0.99999,0.0,0.00055]
[1779690705549,41.51,77237.44,0.0,-0.99999,0.0,0.00059]
[1779690706557,41.51,77245.23,0.0,-0.99999,0.0,0.00064]
[1779690707563,41.51,77244.69,0.0,-0.99999,0.0,0.00064]
[1779690712599,41.51,77246.59,0.0,-0.99999,0.0,0.00065]
[1779690717633,41.51,77244.65,0.0,-0.99999,0.0,0.00064]
[1779690722668,41.51,77242.02,0.0,-0.99999,0.0,0.00062]
[1779690723675,41.51,77237.01,0.0,-0.99999,0.0,0.00059]
[1779690725690,41.51,77233.87,0.0,-0.99999,0.0,0.00057]
[1779690730723,41.51,77234.31,0.0,-0.99999,0.0,0.00058]
[1779690733744,41.51,77240.83,0.0,-0.99999,0.0,0.00062]
[1779690734752,41.51,77242.84,0.0,-0.99999,0.0,0.00063]
[1779690739788,41.51,77243.4,0.0,-0.99999,0.0,0.00063]
[1779690740796,41.51,77249.41,0.0,-0.99998,0.0,0.00067]
[1779690741802,41.51,77250.86,0.0,-0.99998,0.0,0.00068]
[1779690746837,41.51,77254.77,0.0,-0.99998,0.0,0.00071]
[1779690751873,41.51,77254.09,0.0,-0.99999,0.0,0.00063]
[1779690756909,41.51,77249.75,0.0,-0.99999,0.0,0.00061]
[1779690759930,41.51,77244.31,0.0,-0.99999,0.0,0.00057]
[1779690761944,41.51,77239.21,0.0,-0.99999,0.0,0.00054]
[1779690765973,41.51,77234.12,0.0,-0.99999,0.0,0.00052]
[1779690771009,41.51,77232.41,0.0,-0.99999,0.0,0.00051]
[1779690773533,41.51,77242.42,0.0,-0.99999,0.0,0.00056]
[1779690778073,41.51,77249.18,0.0,-0.99999,0.0,0.0006]
[1779690783604,41.51,77240.61,0.0,-0.99999,0.0,0.00055]
[1779690786129,41.51,77248.02,0.0,-0.99999,0.0,0.0006]
[1779690787138,41.51,77255.32,0.0,-0.99999,0.0,0.00064]
[1779690788143,41.51,77256.23,0.0,-0.99999,0.0,0.00065]
[1779690793682,41.51,77254.97,0.0,-0.99999,0.0,0.00064]
[1779690799221,41.51,77255.28,0.0,-0.99999,0.0,0.00064]
[1779690804255,41.51,77259.0,0.0,-0.99998,0.0,0.00067]
[1779690810296,41.51,77257.23,0.0,-0.99999,0.0,0.00065]
[1779690811303,41.51,77257.52,0.0,-0.99999,0.0,0.00059]
[1779690815331,41.51,77250.8,0.0,-0.99999,0.0,0.00055]
[1779690817345,41.51,77249.89,0.0,-0.99999,0.0,0.00054]
[1779690822381,41.51,77251.47,0.0,-0.99999,0.0,0.00055]
[1779690827415,41.51,77252.7,0.0,-0.99999,0.0,0.00056]
[1779690832451,41.51,77252.71,0.0,-0.99999,0.0,0.00056]
[1779690837486,41.51,77252.32,0.0,-0.99999,0.0,0.00056]
[1779690842521,41.51,77252.34,0.0,-0.99999,0.0,0.00056]
[1779690847556,41.51,77249.11,0.0,-0.99999,0.0,0.00054]
[1779690852591,41.51,77245.49,0.0,-0.99999,0.0,0.00052]
[1779690856619,41.51,77243.97,0.0,-0.99999,0.0,0.00051]
[1779690861654,41.51,77245.16,0.0,-0.99999,0.0,0.00052]
[1779690866689,41.51,77247.37,0.0,-0.99999,0.0,0.00053]
[1779690871725,41.51,77247.83,0.0,-0.99999,0.0,0.00048]
[1779690873738,41.51,77254.79,0.0,-0.99999,0.0,0.00051]
[1779690874747,41.51,77254.34,0.0,-0.99999,0.0,0.00051]
[1779690879781,41.51,77257.64,0.0,-0.99999,0.0,0.00053]
[1779690880788,41.51,77264.66,0.0,-0.99999,0.0,0.00057]
[1779690882801,41.51,77264.78,0.0,-0.99999,0.0,0.00057]
[1779690887836,41.51,77266.5,0.0,-0.99999,0.0,0.00058]
[1779690891864,41.51,77273.11,0.0,-0.99999,0.0,0.00062]
[1779690896900,41.51,77271.62,0.0,-0.99999,0.0,0.00061]
[1779690899923,41.51,77264.04,0.0,-0.99999,0.0,0.00056]
[1779690900929,41.51,77264.26,0.0,-0.99999,0.0,0.00057]
[1779690902945,41.51,77269.62,0.0,-0.99999,0.0,0.0006]
[1779690905964,41.51,77271.86,0.0,-0.99999,0.0,0.00061]
[1779690912009,41.51,77273.2,0.0,-0.99999,0.0,0.00062]
[1779690918050,41.51,77273.25,0.0,-0.99999,0.0,0.00062]
[1779690924593,41.51,77273.17,0.0,-0.99999,0.0,0.00062]
[1779690931139,41.51,77273.23,0.0,-0.99999,0.0,0.00056]
[1779690937182,41.51,77273.08,0.0,-0.99999,0.0,0.00056]
[1779690942219,41.51,77274.54,0.0,-0.99999,0.0,0.00056]
[1779690947252,41.51,77275.9,0.0,-0.99999,0.0,0.00057]
[1779690952287,41.51,77279.06,0.0,-0.99999,0.0,0.00059]
[1779690957322,41.51,77278.9,0.0,-0.99999,0.0,0.00059]
[1779690962359,41.51,77276.6,0.0,-0.99999,0.0,0.00058]
[1779690967397,41.51,77276.07,0.0,-0.99999,0.0,0.00057]
[1779690972428,41.51,77280.34,0.0,-0.99999,0.0,0.0006]
[1779690977462,41.51,77280.47,0.0,-0.99999,0.0,0.0006]
[1779690982498,41.51,77279.91,0.0,-0.99999,0.0,0.0006]
[1779690983505,41.51,77285.21,0.0,-0.99999,0.0,0.00063]
[1779690988539,41.51,77291.67,0.0,-0.99998,0.0,0.00067]
[1779690991561,41.51,77296.05,0.0,-0.99999,0.0,0.00063]
[1779690997604,41.51,77297.86,0.0,-0.99998,0.0,0.00064]
[1779691002637,41.51,77298.3,0.0,-0.99998,0.0,0.00065]
[1779691007678,41.51,77303.84,0.0,-0.99998,0.0,0.00068]
[1779691008686,41.51,77323.37,0.0,-0.99998,0.0,0.00083]
[1779691009692,41.51,77330.45,0.0,-0.99998,0.0,0.0009]
[1779691010700,41.51,77329.63,0.0,-0.99998,0.0,0.00089]
[1779691015734,41.51,77334.2,0.0,-0.99998,0.0,0.00093]
[1779691020770,41.51,77331.8,0.0,-0.99998,0.0,0.00091]
[1779691022784,41.51,77322.99,0.0,-0.99998,0.0,0.00083]
[1779691027822,41.51,77316.71,0.0,-0.99998,0.0,0.00078]
[1779691030840,41.51,77309.21,0.0,-0.99998,0.0,0.00072]
[1779691031847,41.51,77306.06,0.0,-0.99998,0.0,0.0007]
[1779691036882,41.51,77305.53,0.0,-0.99998,0.0,0.0007]
[1779691041918,41.51,77307.81,0.0,-0.99998,0.0,0.00071]
[1779691046952,41.51,77306.57,0.0,-0.99998,0.0,0.0007]
[1779691048967,41.51,77295.31,0.0,-0.99999,0.0,0.00063]
[1779691049973,41.51,77295.48,0.0,-0.99999,0.0,0.00063]
[1779691051987,41.51,77299.26,0.0,-0.99999,0.0,0.00058]
[1779691054002,41.51,77303.04,0.0,-0.99999,0.0,0.00061]
[1779691059037,41.51,77303.74,0.0,-0.99999,0.0,0.00061]
[1779691064071,41.51,77313.37,0.0,-0.99998,0.0,0.00067]
[1779691065079,41.51,77318.06,0.0,-0.99998,0.0,0.00071]
[1779691068100,41.51,77319.88,0.0,-0.99998,0.0,0.00072]
[1779691073134,41.51,77317.52,0.0,-0.99998,0.0,0.0007]
[1779691078170,41.51,77316.19,0.0,-0.99998,0.0,0.00069]
[1779691084215,41.51,77315.91,0.0,-0.99998,0.0,0.00069]
[1779691091265,41.51,77314.91,0.0,-0.99998,0.0,0.00069]
[1779691096299,41.51,77314.35,0.0,-0.99998,0.0,0.00068]
[1779691104355,41.51,77314.17,0.0,-0.99998,0.0,0.00068]
[1779691115939,41.51,77314.24,0.0,-0.99999,0.0,0.00061]
[1779691121475,41.51,77308.95,0.0,-0.99999,0.0,0.00058]
[1779691127516,41.51,77308.4,0.0,-0.99999,0.0,0.00057]
[1779691133561,41.51,77307.21,0.0,-0.99999,0.0,0.00056]
[1779691138595,41.51,77307.8,0.0,-0.99999,0.0,0.00057]
[1779691144636,41.51,77307.78,0.0,-0.99999,0.0,0.00057]
[1779691149672,41.51,77308.15,0.0,-0.99999,0.0,0.00057]
[1779691156231,41.51,77309.84,0.0,-0.99999,0.0,0.00058]
[1779691162762,41.51,77310.29,0.0,-0.99999,0.0,0.00058]
[1779691166792,41.51,77305.49,0.0,-0.99999,0.0,0.00055]
[1779691168805,41.51,77317.43,0.0,-0.99999,0.0,0.00063]
[1779691169812,41.51,77319.4,0.0,-0.99998,0.0,0.00064]
[1779691171827,41.51,77320.07,0.0,-0.99999,0.0,0.00058]
[1779691176862,41.51,77320.09,0.0,-0.99999,0.0,0.00058]
[1779691181898,41.51,77320.04,0.0,-0.99999,0.0,0.00058]
[1779691186933,41.51,77316.8,0.0,-0.99999,0.0,0.00056]
[1779691190960,41.51,77311.2,0.0,-0.99999,0.0,0.00052]
[1779691195996,41.51,77308.63,0.0,-0.99999,0.0,0.00051]
[1779691200028,41.51,77305.94,0.0,-0.99999,0.0,0.0005]
[1779691205062,41.51,77303.96,0.0,-0.99999,0.0,0.00049]
[1779691207079,41.51,77310.69,0.0,-0.99999,0.0,0.00052]
[1779691208085,41.51,77312.37,0.0,-0.99999,0.0,0.00053]
[1779691214130,41.51,77313.12,0.0,-0.99999,0.0,0.00054]
[1779691220173,41.51,77313.71,0.0,-0.99999,0.0,0.00054]
[1779691224203,41.51,77319.64,0.0,-0.99999,0.0,0.00057]
[1779691229238,41.51,77319.12,0.0,-0.99999,0.0,0.00057]
[1779691231259,41.51,77318.65,0.0,-0.99999,0.0,0.0005]
[1779691236286,41.51,77319.89,0.0,-0.99999,0.0,0.00051]
[1779691241321,41.51,77319.61,0.0,-0.99999,0.0,0.00051]
[1779691246358,41.51,77320.29,0.0,-0.99999,0.0,0.00051]
[1779691251393,41.51,77326.64,0.0,-0.99999,0.0,0.00055]
[1779691253406,41.51,77329.54,0.0,-0.99999,0.0,0.00057]
[1779691258445,41.51,77332.55,0.0,-0.99999,0.0,0.00059]
[1779691264487,41.51,77332.45,0.0,-0.99999,0.0,0.00058]
[1779691269523,41.51,77332.21,0.0,-0.99999,0.0,0.00058]
[1779691274558,41.51,77332.78,0.0,-0.99999,0.0,0.00059]
[1779691279592,41.51,77332.77,0.0,-0.99999,0.0,0.00059]
[1779691284628,41.51,77332.38,0.0,-0.99999,0.0,0.00058]
[1779691289663,41.51,77329.83,0.0,-0.99999,0.0,0.00057]
[1779691291676,41.51,77324.37,0.0,-0.99999,0.0,0.00048]
[1779691297247,41.51,77319.87,0.0,-0.99999,0.0,0.00045]
[1779691302755,41.51,77319.18,0.0,-0.99999,0.0,0.00045]
[1779691310810,41.51,77318.91,0.0,-0.99999,0.0,0.00045]
[1779691317387,41.51,77316.28,0.0,-0.99999,0.0,0.00044]
[1779691324909,41.51,77315.0,0.0,-0.99999,0.0,0.00043]
[1779691328937,41.51,77309.91,0.0,-0.99999,0.0,0.00041]
[1779691333971,41.51,77308.46,0.0,-0.99999,0.0,0.0004]
[1779691339009,41.51,77308.07,0.0,-0.99999,0.0,0.0004]
[1779691344047,41.51,77312.25,0.0,-0.99999,0.0,0.00042]
[1779691349082,41.51,77312.52,0.0,-0.99999,0.0,0.00042]
[1779691352103,41.51,77311.76,0.0,-0.99999,0.0,0.00037]
[1779691357137,41.51,77310.09,0.0,-0.99999,0.0,0.00036]
[1779691362173,41.51,77309.79,0.0,-0.99999,0.0,0.00036]
[1779691367209,41.51,77312.67,0.0,-0.99999,0.0,0.00037]
[1779691372245,41.51,77312.68,0.0,-0.99999,0.0,0.00037]
[1779691378287,41.51,77313.85,0.0,-0.99999,0.0,0.00037]
[1779691383321,41.51,77315.03,0.0,-0.99999,0.0,0.00038]
[1779691388356,41.51,77311.74,0.0,-0.99999,0.0,0.00037]
[1779691393391,41.51,77310.28,0.0,-0.99999,0.0,0.00036]
[1779691400440,41.51,77310.34,0.0,-0.99999,0.0,0.00036]
[1779691406482,41.51,77310.98,0.0,-0.99999,0.0,0.00036]
[1779691411518,41.51,77306.99,0.0,-0.99999,0.0,0.00031]
[1779691413532,41.51,77306.51,0.0,-0.99999,0.0,0.0003]
[1779691418572,41.51,77312.32,0.0,-0.99999,0.0,0.00032]
[1779691423607,41.51,77310.48,0.0,-0.99999,0.0,0.00032]
[1779691429649,41.51,77310.37,0.0,-0.99999,0.0,0.00032]
[1779691434684,41.51,77306.23,0.0,-0.99999,0.0,0.0003]
[1779691439719,41.51,77306.56,0.0,-0.99999,0.0,0.0003]
[1779691444757,41.51,77306.4,0.0,-0.99999,0.0,0.0003]
[1779691450798,41.51,77305.14,0.0,-0.99999,0.0,0.0003]
[1779691455833,41.51,77304.35,0.0,-0.99999,0.0,0.0003]
[1779691466909,41.51,77304.94,0.0,-0.99999,0.0,0.0003]
[1779691468443,41.51,77314.44,0.0,-0.99999,0.0,0.00033]
[1779691471944,41.51,77314.87,0.0,-0.99999,0.0,0.00029]
[1779691478513,41.51,77315.47,0.0,-0.99999,0.0,0.00029]
[1779691484029,41.51,77314.31,0.0,-0.99999,0.0,0.00029]
[1779691489066,41.51,77310.59,0.0,-0.99999,0.0,0.00028]
[1779691494099,41.51,77308.52,0.0,-0.99999,0.0,0.00027]
[1779691499135,41.51,77308.23,0.0,-0.99999,0.0,0.00027]
[1779691504168,41.51,77308.37,0.0,-0.99999,0.0,0.00027]
[1779691509205,41.51,77306.7,0.0,-0.99999,0.0,0.00027]
[1779691514239,41.51,77308.07,0.0,-0.99999,0.0,0.00027]
[1779691520282,41.51,77308.09,0.0,-0.99999,0.0,0.00027]
[1779691523301,41.51,77315.22,0.0,-0.99999,0.0,0.00029]
[1779691527337,41.51,77317.5,0.0,-0.99999,0.0,0.0003]
[1779691533372,41.51,77317.49,0.0,-0.99999,0.0,0.00026]
[1779691539415,41.51,77318.18,0.0,-0.99999,0.0,0.00027]
[1779691546462,41.51,77316.96,0.0,-0.99999,0.0,0.00026]
[1779691551499,41.51,77317.9,0.0,-0.99999,0.0,0.00026]
[1779691558551,41.51,77317.94,0.0,-0.99999,0.0,0.00026]
[1779691569145,41.51,77315.24,0.0,-0.99999,0.0,0.00026]
[1779691575666,41.51,77313.59,0.0,-0.99999,0.0,0.00025]
[1779691578687,41.51,77326.41,0.0,-0.99999,0.0,0.00029]
[1779691579695,41.51,77327.18,0.0,-0.99999,0.0,0.00029]
[1779691582720,41.51,77332.98,0.0,-0.99999,0.0,0.00031]
[1779691588757,41.51,77336.65,0.0,-0.99999,0.0,0.00033]
[1779691592786,41.51,77338.47,0.0,-0.99999,0.0,0.00029]
[1779691595807,41.51,77348.98,0.0,-0.99999,0.0,0.00033]
[1779691596814,41.51,77351.07,0.0,-0.99999,0.0,0.00034]
[1779691601849,41.51,77355.01,0.0,-0.99999,0.0,0.00035]
[1779691606883,41.51,77357.46,0.0,-0.99999,0.0,0.00036]
[1779691613940,41.51,77357.3,0.0,-0.99999,0.0,0.00036]
[1779691617966,41.51,77351.98,0.0,-0.99999,0.0,0.00034]
[1779691620988,41.51,77358.83,0.0,-0.99999,0.0,0.00037]
[1779691622000,41.51,77381.01,0.0,-0.99999,0.0,0.00047]
[1779691623005,41.51,77392.27,0.0,-0.99999,0.0,0.00054]
[1779691624013,41.51,77393.68,0.0,-0.99999,0.0,0.00055]
[1779691628039,41.51,77402.44,0.0,-0.99998,0.0,0.0006]
[1779691629566,41.51,77407.23,0.0,-0.99998,0.0,0.00063]
[1779691631061,41.51,77417.86,0.0,-0.99998,0.0,0.00071]
[1779691632068,41.51,77426.6,0.0,-0.99998,0.0,0.00078]
[1779691633076,41.51,77428.01,0.0,-0.99998,0.0,0.0008]
[1779691638110,41.51,77429.93,0.0,-0.99998,0.0,0.00081]
[1779691643146,41.51,77432.81,0.0,-0.99998,0.0,0.00084]
[1779691648182,41.51,77437.0,0.0,-0.99998,0.0,0.00088]
[1779691651202,41.51,77437.12,0.0,-0.99998,0.0,0.00078]
[1779691653216,41.51,77426.5,0.0,-0.99998,0.0,0.00069]
[1779691655230,41.51,77416.16,0.0,-0.99998,0.0,0.00062]
[1779691656238,41.51,77412.61,0.0,-0.99999,0.0,0.00059]
[1779691658251,41.51,77409.98,0.0,-0.99999,0.0,0.00058]
[1779691659778,41.51,77419.98,0.0,-0.99998,0.0,0.00064]
[1779691661272,41.51,77420.35,0.0,-0.99998,0.0,0.00065]
[1779691663286,41.51,77411.79,0.0,-0.99999,0.0,0.00059]
[1779691664293,41.51,77408.8,0.0,-0.99999,0.0,0.00057]
[1779691669848,41.51,77403.77,0.0,-0.99999,0.0,0.00054]
[1779691675369,41.51,77403.82,0.0,-0.99999,0.0,0.00054]
[1779691680405,41.51,77402.74,0.0,-0.99999,0.0,0.00053]
[1779691685441,41.51,77405.42,0.0,-0.99999,0.0,0.00055]
[1779691690476,41.51,77407.92,0.0,-0.99999,0.0,0.00056]
[1779691698534,41.51,77406.91,0.0,-0.99999,0.0,0.00056]
[1779691704576,41.51,77405.61,0.0,-0.99999,0.0,0.00055]
[1779691708604,41.51,77398.13,0.0,-0.99999,0.0,0.0005]
[1779691711625,41.51,77396.58,0.0,-0.99999,0.0,0.00043]
[1779691716665,41.51,77393.59,0.0,-0.99999,0.0,0.00042]
[1779691717668,41.51,77387.82,0.0,-0.99999,0.0,0.00039]
[1779691718673,41.51,77386.34,0.0,-0.99999,0.0,0.00039]
[1779691723709,41.51,77385.21,0.0,-0.99999,0.0,0.00038]
[1779691724716,41.51,77380.15,0.0,-0.99999,0.0,0.00036]
[1779691725723,41.51,77378.39,0.0,-0.99999,0.0,0.00035]
[1779691728744,41.51,77371.6,0.0,-0.99999,0.0,0.00033]
[1779691734786,41.51,77367.67,0.0,-0.99999,0.0,0.00031]
[1779691739820,41.51,77362.27,0.0,-0.99999,0.0,0.00029]
[1779691745863,41.51,77357.13,0.0,-0.99999,0.0,0.00028]
[1779691750898,41.51,77353.7,0.0,-0.99999,0.0,0.00026]
[1779691755933,41.51,77348.78,0.0,-0.99999,0.0,0.00025]
[1779691761977,41.51,77346.43,0.0,-0.99999,0.0,0.00024]
[1779691770557,41.51,77343.44,0.0,-0.99999,0.0,0.00023]
[1779691771038,41.51,77343.44,0.0,-1.0,0.0,0.0002]
[1779691776075,41.51,77338.87,0.0,-1.0,0.0,0.00019]
[1779691784128,41.51,77341.74,0.0,-1.0,0.0,0.0002]
[1779691790696,41.51,77345.88,0.0,-0.99999,0.0,0.00021]
[1779691794202,41.51,77340.86,0.0,-1.0,0.0,0.0002]
[1779691796215,41.51,77339.28,0.0,-1.0,0.0,0.00019]
[1779691801250,41.51,77334.56,0.0,-1.0,0.0,0.00018]
[1779691806286,41.51,77333.83,0.0,-1.0,0.0,0.00018]
[1779691811322,41.51,77331.08,0.0,-1.0,0.0,0.00018]
[1779691817362,41.51,77330.54,0.0,-1.0,0.0,0.00017]
[1779691822398,41.51,77330.26,0.0,-1.0,0.0,0.00017]
[1779691827432,41.51,77327.36,0.0,-1.0,0.0,0.00017]
[1779691831461,41.51,77327.63,0.0,-1.0,0.0,0.00014]
[1779691836496,41.51,77327.65,0.0,-1.0,0.0,0.00014]
[1779691841531,41.51,77330.79,0.0,-1.0,0.0,0.00015]
[1779691842538,41.51,77341.63,0.0,-1.0,0.0,0.00017]
[1779691843545,41.51,77346.2,0.0,-1.0,0.0,0.00018]
[1779691846568,41.51,77349.86,0.0,-1.0,0.0,0.00019]
[1779691851604,41.51,77352.68,0.0,-1.0,0.0,0.0002]
[1779691860665,41.51,77357.76,0.0,-0.99999,0.0,0.00021]
[1779691861672,41.51,77352.74,0.0,-1.0,0.0,0.0002]
[1779691862679,41.51,77349.47,0.0,-1.0,0.0,0.00019]
[1779691864694,41.51,77343.21,0.0,-1.0,0.0,0.00017]
[1779691869730,41.51,77344.7,0.0,-1.0,0.0,0.00018]
[1779691874763,41.51,77345.4,0.0,-1.0,0.0,0.00018]
[1779691879799,41.51,77346.88,0.0,-1.0,0.0,0.00018]
[1779691885840,41.51,77348.27,0.0,-1.0,0.0,0.00019]
[1779691890875,41.51,77349.11,0.0,-1.0,0.0,0.00019]
[1779691891399,41.51,77349.29,0.0,-1.0,0.0,0.00016]
[1779691896919,41.51,77349.65,0.0,-1.0,0.0,0.00016]
[1779691903974,41.51,77350.08,0.0,-1.0,0.0,0.00016]
[1779691910017,41.51,77350.34,0.0,-1.0,0.0,0.00016]
[1779691915045,41.51,77351.56,0.0,-1.0,0.0,0.00017]
[1779691922096,41.51,77351.64,0.0,-1.0,0.0,0.00017]
[1779691927132,41.51,77351.83,0.0,-1.0,0.0,0.00017]
[1779691932172,41.51,77347.25,0.0,-1.0,0.0,0.00016]
[1779691934182,41.51,77343.24,0.0,-1.0,0.0,0.00015]
[1779691939218,41.51,77339.46,0.0,-1.0,0.0,0.00014]
[1779691941754,41.51,77332.96,0.0,-1.0,0.0,0.00013]
[1779691947274,41.51,77332.24,0.0,-1.0,0.0,0.00013]
[1779691949288,41.51,77337.61,0.0,-1.0,0.0,0.00014]
[1779691951824,41.51,77341.23,0.0,-1.0,0.0,0.00012]
[1779691959357,41.51,77341.88,0.0,-1.0,0.0,0.00013]
[1779691964396,41.51,77341.94,0.0,-1.0,0.0,0.00013]
[1779691969431,41.51,77342.75,0.0,-1.0,0.0,0.00013]
[1779691974467,41.51,77344.09,0.0,-1.0,0.0,0.00013]
[1779691977486,41.51,77353.19,0.0,-1.0,0.0,0.00014]
[1779691985542,41.51,77352.96,0.0,-1.0,0.0,0.00014]
[1779691992109,41.51,77351.59,0.0,-1.0,0.0,0.00014]
[1779691997626,41.51,77350.45,0.0,-1.0,0.0,0.00014]
[1779692002661,41.51,77348.98,0.0,-1.0,0.0,0.00014]
[1779692007697,41.51,77348.01,0.0,-1.0,0.0,0.00014]
[1779692012250,41.51,77346.56,0.0,-1.0,0.0,0.00011]
[1779692018774,41.51,77349.03,0.0,-1.0,0.0,0.00012]
[1779692023808,41.51,77350.88,0.0,-1.0,0.0,0.00012]
[1779692025823,41.51,77354.77,0.0,-1.0,0.0,0.00013]
[1779692027837,41.51,77360.23,0.0,-1.0,0.0,0.00013]
[1779692032872,41.51,77361.59,0.0,-1.0,0.0,0.00014]
[1779692037907,41.51,77361.78,0.0,-1.0,0.0,0.00014]
[1779692042942,41.51,77363.5,0.0,-1.0,0.0,0.00014]
[1779692047976,41.51,77363.84,0.0,-1.0,0.0,0.00014]
[1779692059054,41.51,77364.48,0.0,-1.0,0.0,0.00014]
[1779692064089,41.51,77363.99,0.0,-1.0,0.0,0.00014]
[1779692069123,41.51,77363.61,0.0,-1.0,0.0,0.00014]
[1779692071137,41.51,77362.72,0.0,-1.0,0.0,0.00012]
[1779692077182,41.51,77362.71,0.0,-1.0,0.0,0.00012]
[1779692082215,41.51,77362.68,0.0,-1.0,0.0,0.00012]
[1779692091278,41.51,77362.18,0.0,-1.0,0.0,0.00012]
[1779692096313,41.51,77359.72,0.0,-1.0,0.0,0.00011]
[1779692101351,41.51,77359.65,0.0,-1.0,0.0,0.00011]
[1779692103366,41.51,77353.49,0.0,-1.0,0.0,0.0001]
[1779692104376,41.51,77353.52,0.0,-1.0,0.0,0.0001]
[1779692110414,41.51,77349.76,0.0,-1.0,0.0,0.0001]
[1779692115450,41.51,77353.39,0.0,-1.0,0.0,0.0001]
[1779692121491,41.51,77353.05,0.0,-1.0,0.0,0.0001]
[1779692126526,41.51,77350.99,0.0,-1.0,0.0,0.0001]
[1779692131561,41.51,77350.51,0.0,-1.0,0.0,9e-05]
[1779692140625,41.51,77351.35,0.0,-1.0,0.0,9e-05]
[1779692147674,41.51,77352.63,0.0,-1.0,0.0,9e-05]
[1779692153267,41.51,77354.25,0.0,-1.0,0.0,9e-05]
[1779692159757,41.51,77354.53,0.0,-1.0,0.0,9e-05]
[1779692164797,41.51,77359.69,0.0,-1.0,0.0,0.0001]
[1779692169831,41.51,77359.11,0.0,-1.0,0.0,0.0001]
[1779692174868,41.51,77358.29,0.0,-1.0,0.0,9e-05]
[1779692179903,41.51,77357.6,0.0,-1.0,0.0,9e-05]
[1779692184937,41.51,77357.21,0.0,-1.0,0.0,9e-05]
[1779692189973,41.51,77356.71,0.0,-1.0,0.0,9e-05]
[1779692191987,41.51,77355.97,0.0,-1.0,0.0,8e-05]
[1779692197021,41.51,77356.15,0.0,-1.0,0.0,8e-05]
[1779692204079,41.51,77355.81,0.0,-1.0,0.0,8e-05]
[1779692209107,41.51,77355.12,0.0,-1.0,0.0,8e-05]
[1779692213134,41.51,77346.44,0.0,-1.0,0.0,7e-05]
[1779692218171,41.51,77345.59,0.0,-1.0,0.0,7e-05]
[1779692223206,41.51,77344.64,0.0,-1.0,0.0,7e-05]
[1779692226227,41.51,77338.24,0.0,-1.0,0.0,6e-05]
[1779692228240,41.51,77327.97,0.0,-1.0,0.0,5e-05]
[1779692229247,41.51,77322.3,0.0,-1.0,0.0,5e-05]
[1779692230255,41.51,77321.18,0.0,-1.0,0.0,5e-05]
[1779692233276,41.51,77326.35,0.0,-1.0,0.0,5e-05]
[1779692235289,41.51,77330.19,0.0,-1.0,0.0,5e-05]
[1779692240325,41.51,77332.37,0.0,-1.0,0.0,6e-05]
[1779692242338,41.51,77326.65,0.0,-1.0,0.0,5e-05]
[1779692248383,41.51,77323.38,0.0,-1.0,0.0,5e-05]
[1779692252409,41.51,77323.95,0.0,-1.0,0.0,4e-05]
[1779692258452,41.51,77323.38,0.0,-1.0,0.0,4e-05]
[1779692263489,41.51,77321.8,0.0,-1.0,0.0,4e-05]
[1779692269529,41.51,77321.84,0.0,-1.0,0.0,4e-05]
[1779692274565,41.51,77321.81,0.0,-1.0,0.0,4e-05]
[1779692277585,41.51,77316.13,0.0,-1.0,0.0,4e-05]
[1779692282624,41.51,77316.17,0.0,-1.0,0.0,4e-05]
[1779692287659,41.51,77317.44,0.0,-1.0,0.0,4e-05]
[1779692292694,41.51,77315.99,0.0,-1.0,0.0,4e-05]
[1779692298737,41.51,77315.82,0.0,-1.0,0.0,4e-05]
[1779692304340,41.51,77311.74,0.0,-1.0,0.0,4e-05]
[1779692309813,41.51,77313.7,0.0,-1.0,0.0,4e-05]
[1779692311827,41.51,77313.63,0.0,-1.0,0.0,3e-05]
[1779692316872,41.51,77309.59,0.0,-1.0,0.0,3e-05]
[1779692321907,41.51,77305.76,0.0,-1.0,0.0,3e-05]
[1779692326945,41.51,77304.06,0.0,-1.0,0.0,3e-05]
[1779692331979,41.51,77306.94,0.0,-1.0,0.0,3e-05]
[1779692337012,41.51,77308.66,0.0,-1.0,0.0,3e-05]
[1779692342048,41.51,77315.29,0.0,-1.0,0.0,3e-05]
[1779692343054,41.51,77317.79,0.0,-1.0,0.0,3e-05]
[1779692348089,41.51,77317.9,0.0,-1.0,0.0,3e-05]
[1779692353125,41.51,77318.79,0.0,-1.0,0.0,3e-05]
[1779692358161,41.51,77319.83,0.0,-1.0,0.0,3e-05]
[1779692365209,41.51,77319.76,0.0,-1.0,0.0,3e-05]
[1779692368230,41.51,77327.07,0.0,-1.0,0.0,4e-05]
[1779692371251,41.51,77328.46,0.0,-1.0,0.0,3e-05]
[1779692376286,41.51,77330.72,0.0,-1.0,0.0,3e-05]
[1779692381321,41.51,77331.84,0.0,-1.0,0.0,3e-05]
[1779692386356,41.51,77330.91,0.0,-1.0,0.0,3e-05]
[1779692391390,41.51,77330.77,0.0,-1.0,0.0,3e-05]
[1779692397433,41.51,77330.28,0.0,-1.0,0.0,3e-05]
[1779692402468,41.51,77332.29,0.0,-1.0,0.0,3e-05]
[1779692407502,41.51,77333.77,0.0,-1.0,0.0,3e-05]
[1779692412537,41.51,77333.79,0.0,-1.0,0.0,3e-05]
[1779692417573,41.51,77334.34,0.0,-1.0,0.0,3e-05]
[1779692422607,41.51,77335.48,0.0,-1.0,0.0,3e-05]
[1779692427643,41.51,77335.95,0.0,-1.0,0.0,3e-05]
[1779692431673,41.51,77336.53,0.0,-1.0,0.0,3e-05]
[1779692436706,41.51,77336.38,0.0,-1.0,0.0,3e-05]
[1779692445342,41.51,77337.3,0.0,-1.0,0.0,3e-05]
[1779692452818,41.51,77337.85,0.0,-1.0,0.0,3e-05]
[1779692459871,41.51,77338.36,0.0,-1.0,0.0,3e-05]
[1779692465483,41.51,77339.59,0.0,-1.0,0.0,3e-05]
[1779692470949,41.51,77346.34,0.0,-1.0,0.0,3e-05]
[1779692475987,41.51,77345.9,0.0,-1.0,0.0,3e-05]
[1779692479004,41.51,77351.83,0.0,-1.0,0.0,3e-05]
[1779692480022,41.51,77352.9,0.0,-1.0,0.0,3e-05]
[1779692485622,41.51,77352.13,0.0,-1.0,0.0,3e-05]
[1779692491089,41.51,77351.2,0.0,-1.0,0.0,3e-05]
[1779692496129,41.51,77355.46,0.0,-1.0,0.0,3e-05]
[1779692501163,41.51,77356.99,0.0,-1.0,0.0,3e-05]
[1779692505763,41.51,77363.97,0.0,-1.0,0.0,3e-05]
[1779692511229,41.51,77363.88,0.0,-1.0,0.0,3e-05]
[1779692516266,41.51,77363.58,0.0,-1.0,0.0,3e-05]
[1779692522307,41.51,77363.3,0.0,-1.0,0.0,3e-05]
[1779692527341,41.51,77362.54,0.0,-1.0,0.0,3e-05]
[1779692529356,41.51,77357.06,0.0,-1.0,0.0,3e-05]
[1779692530363,41.51,77356.41,0.0,-1.0,0.0,3e-05]
[1779692531370,41.51,77361.45,0.0,-1.0,0.0,3e-05]
[1779692532377,41.51,77364.03,0.0,-1.0,0.0,3e-05]
[1779692537413,41.51,77363.71,0.0,-1.0,0.0,3e-05]
[1779692540432,41.51,77356.98,0.0,-1.0,0.0,3e-05]
[1779692545468,41.51,77357.72,0.0,-1.0,0.0,3e-05]
[1779692550504,41.51,77357.52,0.0,-1.0,0.0,3e-05]
[1779692552518,41.51,77357.48,0.0,-1.0,0.0,2e-05]
[1779692557553,41.51,77358.71,0.0,-1.0,0.0,2e-05]
[1779692562588,41.51,77361.55,0.0,-1.0,0.0,3e-05]
[1779692567623,41.51,77363.38,0.0,-1.0,0.0,3e-05]
[1779692573667,41.51,77363.39,0.0,-1.0,0.0,3e-05]
[1779692575678,41.51,77369.14,0.0,-1.0,0.0,3e-05]
[1779692580713,41.51,77369.69,0.0,-1.0,0.0,3e-05]
[1779692586755,41.51,77370.04,0.0,-1.0,0.0,3e-05]
[1779692592816,41.51,77369.58,0.0,-1.0,0.0,3e-05]
[1779692593810,41.51,77380.91,0.0,-1.0,0.0,3e-05]
[1779692594815,41.51,77380.15,0.0,-1.0,0.0,3e-05]
[1779692599853,41.51,77384.38,0.0,-1.0,0.0,4e-05]
[1779692600874,41.51,77391.86,0.0,-1.0,0.0,4e-05]
[1779692602874,41.51,77391.5,0.0,-1.0,0.0,4e-05]
[1779692607910,41.51,77392.5,0.0,-1.0,0.0,4e-05]
[1779692610931,41.51,77386.73,0.0,-1.0,0.0,4e-05]
[1779692611937,41.51,77387.59,0.0,-1.0,0.0,3e-05]
[1779692612945,41.51,77394.67,0.0,-1.0,0.0,3e-05]
[1779692613952,41.51,77391.79,0.0,-1.0,0.0,3e-05]
[1779692618987,41.51,77394.0,0.0,-1.0,0.0,3e-05]
[1779692624026,41.51,77407.2,0.0,-1.0,0.0,4e-05]
[1779692625057,41.51,77417.27,0.0,-1.0,0.0,5e-05]
[1779692626621,41.51,77423.72,0.0,-1.0,0.0,5e-05]
[1779692628059,41.51,77428.51,0.0,-1.0,0.0,5e-05]
[1779692630073,41.51,77426.59,0.0,-1.0,0.0,5e-05]
[1779692633096,41.51,77421.84,0.0,-1.0,0.0,5e-05]
[1779692638175,41.51,77429.83,0.0,-1.0,0.0,6e-05]
[1779692640194,41.51,77437.39,0.0,-1.0,0.0,6e-05]
[1779692641185,41.51,77429.42,0.0,-1.0,0.0,5e-05]
[1779692646768,41.51,77435.14,0.0,-1.0,0.0,6e-05]
[1779692648233,41.51,77424.24,0.0,-1.0,0.0,5e-05]
[1779692649240,41.51,77424.93,0.0,-1.0,0.0,5e-05]
[1779692655286,41.51,77426.47,0.0,-1.0,0.0,5e-05]
[1779692660323,41.51,77426.05,0.0,-1.0,0.0,5e-05]
[1779692663341,41.51,77420.95,0.0,-1.0,0.0,5e-05]
[1779692668375,41.51,77416.34,0.0,-1.0,0.0,5e-05]
[1779692671396,41.51,77417.64,0.0,-1.0,0.0,4e-05]
[1779692677000,41.51,77418.26,0.0,-1.0,0.0,4e-05]
[1779692682474,41.51,77415.1,0.0,-1.0,0.0,4e-05]
[1779692683483,41.51,77408.17,0.0,-1.0,0.0,3e-05]
[1779692684487,41.51,77404.57,0.0,-1.0,0.0,3e-05]
[1779692686502,41.51,77401.58,0.0,-1.0,0.0,3e-05]
[1779692688515,41.51,77408.35,0.0,-1.0,0.0,3e-05]
[1779692690536,41.51,77408.64,0.0,-1.0,0.0,3e-05]
[1779692691537,41.51,77403.03,0.0,-1.0,0.0,3e-05]
[1779692692544,41.51,77399.5,0.0,-1.0,0.0,3e-05]
[1779692697578,41.51,77399.05,0.0,-1.0,0.0,3e-05]
[1779692702614,41.51,77405.03,0.0,-1.0,0.0,3e-05]
[1779692703622,41.51,77406.38,0.0,-1.0,0.0,3e-05]
[1779692705635,41.51,77401.1,0.0,-1.0,0.0,3e-05]
[1779692706645,41.51,77399.25,0.0,-1.0,0.0,3e-05]
[1779692708663,41.51,77392.0,0.0,-1.0,0.0,3e-05]
[1779692710671,41.51,77384.88,0.0,-1.0,0.0,2e-05]
[1779692712685,41.51,77380.03,0.0,-1.0,0.0,2e-05]
[1779692717720,41.51,77379.0,0.0,-1.0,0.0,2e-05]
[1779692722754,41.51,77382.68,0.0,-1.0,0.0,2e-05]
[1779692727791,41.51,77382.84,0.0,-1.0,0.0,2e-05]
[1779692731820,41.51,77376.92,0.0,-1.0,0.0,2e-05]
[1779692736853,41.51,77376.25,0.0,-1.0,0.0,2e-05]
[1779692741888,41.51,77376.65,0.0,-1.0,0.0,2e-05]
[1779692746924,41.51,77382.35,0.0,-1.0,0.0,2e-05]
[1779692747930,41.51,77382.6,0.0,-1.0,0.0,2e-05]
[1779692752968,41.51,77382.66,0.0,-1.0,0.0,2e-05]
[1779692756995,41.51,77376.42,0.0,-1.0,0.0,2e-05]
[1779692762035,41.51,77373.43,0.0,-1.0,0.0,2e-05]
[1779692767641,41.51,77372.82,0.0,-1.0,0.0,2e-05]
[1779692771097,41.51,77366.17,0.0,-1.0,0.0,1e-05]
[1779692776132,41.51,77363.2,0.0,-1.0,0.0,1e-05]
[1779692777711,41.51,77357.31,0.0,-1.0,0.0,1e-05]
[1779692784188,41.51,77360.72,0.0,-1.0,0.0,1e-05]
[1779692789223,41.51,77361.47,0.0,-1.0,0.0,1e-05]
[1779692791237,41.51,77361.32,0.0,-1.0,0.0,1e-05]
[1779692796272,41.51,77358.52,0.0,-1.0,0.0,1e-05]
[1779692801306,41.51,77358.08,0.0,-1.0,0.0,1e-05]
[1779692806343,41.51,77355.56,0.0,-1.0,0.0,1e-05]
[1779692811377,41.51,77360.19,0.0,-1.0,0.0,1e-05]
[1779692817992,41.51,77360.17,0.0,-1.0,0.0,1e-05]
[1779692823461,41.51,77359.56,0.0,-1.0,0.0,1e-05]
[1779692826481,41.51,77351.84,0.0,-1.0,0.0,1e-05]
[1779692828064,41.51,77350.98,0.0,-1.0,0.0,1e-05]
[1779692833534,41.51,77352.14,0.0,-1.0,0.0,1e-05]
[1779692838569,41.51,77354.77,0.0,-1.0,0.0,1e-05]
[1779692845624,41.51,77356.67,0.0,-1.0,0.0,1e-05]
[1779692850653,41.51,77357.92,0.0,-1.0,0.0,1e-05]
[1779692851660,41.51,77357.55,0.0,-1.0,0.0,1e-05]
[1779692856697,41.51,77351.87,0.0,-1.0,0.0,1e-05]
[1779692861734,41.51,77352.02,0.0,-1.0,0.0,1e-05]
[1779692867774,41.51,77351.07,0.0,-1.0,0.0,1e-05]
[1779692872808,41.51,77345.8,0.0,-1.0,0.0,1e-05]
[1779692874822,41.51,77341.49,0.0,-1.0,0.0,1e-05]
[1779692878850,41.51,77337.19,0.0,-1.0,0.0,1e-05]
[1779692883885,41.51,77338.88,0.0,-1.0,0.0,1e-05]
[1779692890934,41.51,77340.76,0.0,-1.0,0.0,1e-05]
[1779692896978,41.51,77338.03,0.0,-1.0,0.0,1e-05]
[1779692899998,41.51,77343.55,0.0,-1.0,0.0,1e-05]
[1779692904025,41.51,77348.37,0.0,-1.0,0.0,1e-05]
[1779692909060,41.51,77346.05,0.0,-1.0,0.0,1e-05]
[1779692911076,41.51,77345.81,0.0,-1.0,0.0,0.0]
[1779692917116,41.51,77344.82,0.0,-1.0,0.0,0.0]
[1779692923162,41.51,77344.74,0.0,-1.0,0.0,0.0]
[1779692929203,41.51,77344.84,0.0,-1.0,0.0,0.0]
[1779692936254,41.51,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,41.51,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,41.51,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,41.51,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,41.51,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,41.51,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,41.51,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,41.51,77334.76,0.0,-1.0,0.0,0.0]
[1779692971499,41.51,77334.91,0.0,-1.0,0.0,0.0]
[1779692976533,41.51,77334.76,0.0,-1.0,0.0,0.0]
[1779692981568,41.51,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,41.51,77343.3,0.0,-1.0,0.0,0.0]
[1779692989209,41.51,77340.42,0.0,-1.0,0.0,0.0]
[1779692994660,41.51,77337.03,0.0,-1.0,0.0,0.0]
[1779692999280,41.51,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,41.51,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,41.51,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,41.51,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,41.51,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,41.51,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,41.51,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,41.51,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,41.51,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,41.51,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,41.51,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,41.51,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,41.51,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,41.51,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,41.51,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,41.51,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,41.51,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,41.51,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,41.51,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,41.51,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,41.51,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,41.51,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,41.51,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,41.51,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,41.51,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,41.51,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,41.51,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,41.51,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,41.51,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,41.51,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,41.51,77286.08,0.0,-1.0,0.0,0.0]
[1779693151774,41.51,77282.32,0.0,-1.0,0.0,0.0]
[1779693155801,41.51,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,41.51,77271.17,0.0,-1.0,0.0,0.0]
[1779693160416,41.51,77269.6,0.0,-1.0,0.0,0.0]
[1779693165871,41.51,77270.76,0.0,-1.0,0.0,0.0]
[1779693170908,41.51,77274.5,0.0,-1.0,0.0,0.0]
[1779693172921,41.51,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,41.51,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,41.51,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,41.51,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,41.51,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,41.51,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,41.51,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,41.51,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,41.51,77283.87,0.0,-1.0,0.0,0.0]
[1779693210181,41.51,77280.37,0.0,-1.0,0.0,0.0]
[1779693211187,41.51,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,41.51,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,41.51,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,41.51,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,41.51,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,41.51,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,41.51,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,41.51,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,41.51,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,41.51,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,41.51,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,41.51,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,41.51,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,41.51,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,41.51,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,41.51,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,41.51,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,41.51,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,41.51,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,41.51,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,41.51,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,41.51,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,41.51,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,41.51,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,41.51,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,41.51,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,41.51,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,41.51,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,41.51,77274.39,0.0,-1.0,0.0,0.0]
[1779693331612,41.51,77273.52,0.0,-1.0,0.0,0.0]
[1779693337093,41.51,77274.45,0.0,-1.0,0.0,0.0]
[1779693342122,41.51,77273.52,0.0,-1.0,0.0,0.0]
[1779693348164,41.51,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,41.51,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,41.51,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,41.51,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,41.51,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,41.51,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,41.51,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,41.51,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,41.51,77261.4,0.0,-1.0,0.0,0.0]
[1779693388445,41.51,77259.26,0.0,-1.0,0.0,0.0]
[1779693391466,41.51,77258.79,0.0,-1.0,0.0,0.0]
[1779693397507,41.51,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,41.51,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,41.51,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,41.51,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,41.51,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,41.51,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,41.51,77238.89,0.0,-1.0,0.0,0.0]
[1779693427727,41.51,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,41.51,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,41.51,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,41.51,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,41.51,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,41.51,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,41.51,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,41.51,77215.22,0.0,-1.0,0.0,0.0]
[1779693440823,41.51,77215.88,0.0,-1.0,0.0,0.0]
[1779693445857,41.51,77218.7,0.0,-1.0,0.0,0.0]
[1779693452456,41.51,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,41.51,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,41.51,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,41.51,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,41.51,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,41.51,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,41.51,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,41.51,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,41.51,77201.56,0.0,-1.0,0.0,0.0]
[1779693495217,41.51,77196.81,0.0,-1.0,0.0,0.0]
[1779693500254,41.51,77192.23,0.0,-1.0,0.0,0.0]
[1779693502809,41.51,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,41.51,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,41.51,77161.1,0.0,-1.0,0.0,0.0]
[1779693511348,41.51,77159.47,0.0,-1.0,0.0,0.0]
[1779693512883,41.51,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,41.51,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,41.51,77163.07,0.0,-1.0,0.0,0.0]
[1779693521419,41.51,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,41.51,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,41.51,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,41.51,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,41.51,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,41.51,77121.41,0.0,-1.0,0.0,0.0]
[1779693532533,41.51,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,41.51,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,41.51,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,41.51,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,41.51,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,41.51,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,41.51,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,41.51,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,41.51,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,41.51,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,41.51,77155.09,0.0,-1.0,0.0,0.0]
[1779693571806,41.51,77150.95,0.0,-1.0,0.0,0.0]
[1779693576846,41.51,77149.56,0.0,-1.0,0.0,0.0]
[1779693581879,41.51,77153.17,0.0,-1.0,0.0,0.0]
[1779693582889,41.51,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,41.51,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,41.51,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,41.51,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,41.51,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,41.51,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,41.51,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,41.51,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,41.51,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,41.51,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,41.51,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,41.51,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,41.51,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,41.51,77120.51,0.0,-1.0,0.0,0.0]
[1779693631239,41.51,77119.54,0.0,-1.0,0.0,0.0]
[1779693633793,41.51,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,41.51,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,41.51,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,41.51,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,41.51,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,41.51,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,41.51,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,41.51,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,41.51,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,41.51,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,41.51,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,41.51,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,41.51,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,41.51,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,41.51,77143.28,0.0,-1.0,0.0,0.0]
[1779693691678,41.51,77144.83,0.0,-1.0,0.0,0.0]
[1779693696713,41.51,77142.17,0.0,-1.0,0.0,0.0]
[1779693701751,41.51,77139.59,0.0,-1.0,0.0,0.0]
[1779693706786,41.51,77138.78,0.0,-1.0,0.0,0.0]
[1779693710816,41.51,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,41.51,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,41.51,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,41.51,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,41.51,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,41.51,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,41.51,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,41.51,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,41.51,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,41.51,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,41.51,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,41.51,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,41.51,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,41.51,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,41.51,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,41.51,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,41.51,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,41.51,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,41.51,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,41.51,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,41.51,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,41.51,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,41.51,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,41.51,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,41.51,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,41.51,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,41.51,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,41.51,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,41.51,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,41.51,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,41.51,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,41.51,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,41.51,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,41.51,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,41.51,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,41.51,77160.41,0.0,-1.0,0.0,0.0]
[1779693872955,41.51,77160.35,0.0,-1.0,0.0,0.0]
[1779693877990,41.51,77160.55,0.0,-1.0,0.0,0.0]
[1779693884035,41.51,77160.48,0.0,-1.0,0.0,0.0]
[1779693889069,41.51,77159.48,0.0,-1.0,0.0,0.0]
[1779693894105,41.51,77158.67,0.0,-1.0,0.0,0.0]
[1779693899139,41.51,77161.78,0.0,-1.0,0.0,0.0]
[1779693904179,41.51,77162.04,0.0,-1.0,0.0,0.0]
[1779693909213,41.51,77161.4,0.0,-1.0,0.0,0.0]
[1779693914248,41.51,77165.07,0.0,-1.0,0.0,0.0]
[1779693919283,41.51,77166.73,0.0,-1.0,0.0,0.0]
[1779693927342,41.51,77167.24,0.0,-1.0,0.0,0.0]
[1779693931367,41.51,77168.21,0.0,-1.0,0.0,0.0]
[1779693936403,41.51,77167.23,0.0,-1.0,0.0,0.0]
[1779693941438,41.51,77166.34,0.0,-1.0,0.0,0.0]
[1779693950010,41.51,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,41.51,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,41.51,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,41.51,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,41.51,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,41.51,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,41.51,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,41.51,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,41.51,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,41.51,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,41.51,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,41.51,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,41.51,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,41.51,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,41.51,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,41.51,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,41.51,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,41.51,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,41.51,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,41.51,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,41.51,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,41.51,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,41.51,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,41.51,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,41.51,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,41.51,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,41.51,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,41.51,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,41.51,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,41.51,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,41.51,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,41.51,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,41.51,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,41.51,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,41.51,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,41.51,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,41.51,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,41.51,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,41.51,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,41.51,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,41.51,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,41.51,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,41.51,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,41.51,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,41.51,77130.04,0.0,-1.0,0.0,0.0]
[1779694171563,41.51,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,41.51,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,41.51,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,41.51,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,41.51,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,41.51,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,41.51,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,41.51,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,41.51,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,41.51,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,41.51,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,41.51,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,41.51,77124.75,0.0,-0.98667,0.0,0.0]
[1779694231466,41.51,77125.11,0.0,-0.98444,0.0,0.0]
[1779694236508,41.51,77124.97,0.0,-0.98222,0.0,0.0]
[1779694241539,41.51,77125.5,0.0,-0.97778,0.0,0.0]
[1779694246577,41.51,77125.46,0.0,-0.97556,0.0,0.0]
[1779694251612,41.51,77127.19,0.0,-0.97333,0.0,0.0]
[1779694256646,41.51,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,41.51,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,41.51,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,41.51,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,41.51,77150.59,0.0,-0.96,0.0,0.0]
[1779694278805,41.51,77150.25,0.0,-0.95778,0.0,0.0]
[1779694283838,41.51,77151.1,0.0,-0.95556,0.0,0.0]
[1779694288874,41.51,77151.68,0.0,-0.95111,0.0,0.0]
[1779694289881,41.51,77157.75,0.0,-0.95111,0.0,0.0]
[1779694290890,41.51,77164.45,0.0,-0.95111,0.0,0.0]
[1779694292407,41.51,77164.22,0.0,-0.95111,0.0,0.0]
[1779694293908,41.51,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,41.51,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,41.51,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,41.51,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,41.51,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,41.51,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,41.51,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,41.51,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,41.51,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,41.51,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,41.51,77159.48,0.0,-0.92,0.0,0.0]
[1779694352830,41.51,77159.42,0.0,-0.91778,0.0,0.0]
[1779694358358,41.51,77159.17,0.0,-0.91333,0.0,0.0]
[1779694363989,41.51,77159.0,0.0,-0.91111,0.0,0.0]
[1779694368994,41.51,77159.04,0.0,-0.90667,0.0,0.0]
[1779694371469,41.51,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,41.51,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,41.51,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,41.51,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,41.51,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,41.51,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,41.51,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,41.51,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,41.51,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,41.51,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,41.51,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,41.51,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,41.51,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,41.51,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,41.51,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,41.51,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,41.51,77227.4,0.0,-0.88667,0.0,0.0]
[1779694411758,41.51,77225.35,0.0,-0.88444,0.0,0.0]
[1779694416794,41.51,77220.36,0.0,-0.88222,0.0,0.0]
[1779694421828,41.51,77224.06,0.0,-0.87778,0.0,0.0]
[1779694426863,41.51,77222.16,0.0,-0.87556,0.0,0.0]
[1779694431899,41.51,77220.93,0.0,-0.87333,0.0,0.0]
[1779694436934,41.51,77219.01,0.0,-0.87111,0.0,0.0]
[1779694438948,41.51,77213.59,0.0,-0.86889,0.0,0.0]
[1779694443982,41.51,77213.83,0.0,-0.86667,0.0,0.0]
[1779694449024,41.51,77214.26,0.0,-0.86222,0.0,0.0]
[1779694454057,41.51,77213.88,0.0,-0.86,0.0,0.0]
[1779694459093,41.51,77211.06,0.0,-0.85778,0.0,0.0]
[1779694464129,41.51,77210.62,0.0,-0.85556,0.0,0.0]
[1779694469164,41.51,77210.71,0.0,-0.85111,0.0,0.0]
[1779694471178,41.51,77210.57,0.0,-0.85111,0.0,0.0]
[1779694476213,41.51,77211.82,0.0,-0.84667,0.0,0.0]
[1779694481249,41.51,77210.94,0.0,-0.84444,0.0,0.0]
[1779694486284,41.51,77210.48,0.0,-0.84222,0.0,0.0]
[1779694491318,41.51,77211.93,0.0,-0.84,0.0,0.0]
[1779694496354,41.51,77211.63,0.0,-0.83556,0.0,0.0]
[1779694501887,41.51,77210.55,0.0,-0.83333,0.0,0.0]
[1779694507435,41.51,77208.78,0.0,-0.83111,0.0,0.0]
[1779694512470,41.51,77206.33,0.0,-0.82667,0.0,0.0]
[1779694514489,41.51,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,41.51,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,41.51,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,41.51,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,41.51,77181.48,0.0,-0.82,0.0,0.0]
[1779694531607,41.51,77181.07,0.0,-0.81778,0.0,0.0]
[1779694536643,41.51,77182.69,0.0,-0.81333,0.0,0.0]
[1779694541684,41.51,77183.59,0.0,-0.81111,0.0,0.0]
[1779694545706,41.51,77188.71,0.0,-0.80889,0.0,0.0]
[1779694546713,41.51,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,41.51,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,41.51,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,41.51,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,41.51,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,41.51,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,41.51,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,41.51,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,41.51,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,41.51,77178.51,0.0,-0.78444,0.0,0.0]
[1779694591022,41.51,77179.06,0.0,-0.78444,0.0,0.0]
[1779694594044,41.51,77184.91,0.0,-0.78222,0.0,0.0]
[1779694599078,41.51,77188.99,0.0,-0.78,0.0,0.0]
[1779694604114,41.51,77189.73,0.0,-0.77778,0.0,0.0]
[1779694609149,41.51,77185.62,0.0,-0.77333,0.0,0.0]
[1779694614182,41.51,77185.22,0.0,-0.77111,0.0,0.0]
[1779694619217,41.51,77185.29,0.0,-0.76889,0.0,0.0]
[1779694624253,41.51,77182.25,0.0,-0.76444,0.0,0.0]
[1779694629289,41.51,77183.87,0.0,-0.76222,0.0,0.0]
[1779694634323,41.51,77184.08,0.0,-0.76,0.0,0.0]
[1779694639358,41.51,77185.6,0.0,-0.75778,0.0,0.0]
[1779694640364,41.51,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,41.51,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,41.51,77189.49,0.0,-0.75111,0.0,0.0]
[1779694651937,41.51,77189.11,0.0,-0.75111,0.0,0.0]
[1779694657485,41.51,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,41.51,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,41.51,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,41.51,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,41.51,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,41.51,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,41.51,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,41.51,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,41.51,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,41.51,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,41.51,77184.13,0.0,-0.72,0.0,0.0]
[1779694711865,41.51,77184.35,0.0,-0.71778,0.0,0.0]
[1779694716900,41.51,77185.26,0.0,-0.71333,0.0,0.0]
[1779694717907,41.51,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,41.51,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,41.51,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,41.51,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,41.51,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,41.51,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,41.51,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,41.51,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,41.51,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,41.51,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,41.51,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,41.51,77182.13,0.0,-0.68667,0.0,0.0]
[1779694772289,41.51,77182.39,0.0,-0.68444,0.0,0.0]
[1779694777326,41.51,77182.69,0.0,-0.68,0.0,0.0]
[1779694782359,41.51,77182.58,0.0,-0.67778,0.0,0.0]
[1779694785381,41.51,77206.12,0.0,-0.67556,0.0,0.0]
[1779694786387,41.51,77214.8,0.0,-0.67556,0.0,0.0]
[1779694787394,41.51,77220.92,0.0,-0.67556,0.0,0.0]
[1779694792429,41.51,77221.99,0.0,-0.67111,0.0,0.0]
[1779694797463,41.51,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,41.51,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,41.51,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,41.51,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,41.51,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,41.51,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,41.51,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,41.51,77206.67,0.0,-0.65111,0.0,0.0]
[1779694831703,41.51,77204.6,0.0,-0.65111,0.0,0.0]
[1779694836738,41.51,77203.08,0.0,-0.64667,0.0,0.0]
[1779694841774,41.51,77203.4,0.0,-0.64444,0.0,0.0]
[1779694846809,41.51,77203.32,0.0,-0.64222,0.0,0.0]
[1779694851844,41.51,77201.61,0.0,-0.64,0.0,0.0]
[1779694856880,41.51,77202.23,0.0,-0.63556,0.0,0.0]
[1779694861915,41.51,77201.78,0.0,-0.63333,0.0,0.0]
[1779694867526,41.51,77202.33,0.0,-0.63111,0.0,0.0]
[1779694873000,41.51,77203.35,0.0,-0.62667,0.0,0.0]
[1779694878035,41.51,77202.58,0.0,-0.62444,0.0,0.0]
[1779694883071,41.51,77203.62,0.0,-0.62222,0.0,0.0]
[1779694888108,41.51,77202.51,0.0,-0.62,0.0,0.0]
[1779694891128,41.51,77202.5,0.0,-0.61778,0.0,0.0]
[1779694896555,41.51,77202.13,0.0,-0.61333,0.0,0.0]
[1779694901559,41.51,77202.19,0.0,-0.61111,0.0,0.0]
[1779694906565,41.51,77202.11,0.0,-0.60889,0.0,0.0]
[1779694912570,41.51,77201.71,0.0,-0.60444,0.0,0.0]
[1779694918350,41.51,77201.71,0.0,-0.60222,0.0,0.0]
[1779694923581,41.51,77202.35,0.0,-0.6,0.0,0.0]
[1779694930434,41.51,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,41.51,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,41.51,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,41.51,77202.12,0.0,-0.58667,0.0,0.0]
[1779694951582,41.51,77201.07,0.0,-0.58444,0.0,0.0]
[1779694956613,41.51,77201.95,0.0,-0.58,0.0,0.0]
[1779694960645,41.51,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,41.51,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,41.51,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,41.51,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,41.51,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,41.51,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,41.51,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,41.51,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,41.51,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,41.51,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,41.51,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,41.51,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,41.51,77229.8,0.0,-0.55111,0.0,0.0]
[1779695011672,41.51,77229.83,0.0,-0.55111,0.0,0.0]
[1779695017039,41.51,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,41.51,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,41.51,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,41.51,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,41.51,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,41.51,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,41.51,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,41.51,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,41.51,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,41.51,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,41.51,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,41.51,77243.44,0.0,-0.52,0.0,0.0]
[1779695071418,41.51,77243.58,0.0,-0.51778,0.0,0.0]
[1779695074445,41.51,77248.67,0.0,-0.51556,0.0,0.0]
[1779695075452,41.51,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,41.51,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,41.51,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,41.51,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,41.51,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,41.51,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,41.51,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,41.51,77230.79,0.0,-0.49778,0.0,0.0]
[1779695110700,41.51,77225.28,0.0,-0.49556,0.0,0.0]
[1779695116330,41.51,77225.0,0.0,-0.49333,0.0,0.0]
[1779695121776,41.51,77227.84,0.0,-0.48889,0.0,0.0]
[1779695126812,41.51,77231.0,0.0,-0.48667,0.0,0.0]
[1779695131844,41.51,77233.69,0.0,-0.48444,0.0,0.0]
[1779695137897,41.51,77235.81,0.0,-0.48,0.0,0.0]
[1779695142933,41.51,77235.95,0.0,-0.47778,0.0,0.0]
[1779695147968,41.51,77237.44,0.0,-0.47556,0.0,0.0]
[1779695153002,41.51,77241.46,0.0,-0.47111,0.0,0.0]
[1779695158037,41.51,77243.28,0.0,-0.46889,0.0,0.0]
[1779695163073,41.51,77243.98,0.0,-0.46667,0.0,0.0]
[1779695168107,41.51,77243.66,0.0,-0.46444,0.0,0.0]
[1779695173154,41.51,77243.94,0.0,-0.46,0.0,0.0]
[1779695178177,41.51,77244.33,0.0,-0.45778,0.0,0.0]
[1779695182205,41.51,77227.8,0.0,-0.45556,0.0,0.0]
[1779695183212,41.51,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,41.51,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,41.51,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,41.51,77244.37,0.0,-0.45111,0.0,0.0]
[1779695191269,41.51,77246.16,0.0,-0.45111,0.0,0.0]
[1779695192278,41.51,77255.41,0.0,-0.45111,0.0,0.0]
[1779695194291,41.51,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,41.51,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,41.51,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,41.51,77262.47,0.0,-0.44222,0.0,0.0]
[1779695210403,41.51,77263.47,0.0,-0.44,0.0,0.0]
[1779695216377,41.51,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216475,41.51,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,41.51,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,41.51,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,41.51,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,41.51,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,41.51,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,41.51,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,41.51,77257.41,0.0,-0.43111,0.0,0.0]
[1779695228482,41.51,77257.52,0.0,-0.43111,0.0,0.0]
[1779695228533,41.51,77257.52,0.0,-0.43111,0.0,0.0]
[1779695228584,41.51,77258.49,0.0,-0.43111,0.0,0.0]
[1779695230549,41.51,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,41.51,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,41.51,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,41.51,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,41.51,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,41.51,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,41.51,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,41.51,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,41.51,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,41.51,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,41.51,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246662,41.51,77252.52,0.0,-0.42,0.0,0.0]
[1779695247669,41.51,77252.35,0.0,-0.42,0.0,0.0]
[1779695249690,41.51,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,41.51,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,41.51,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,41.51,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,41.51,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,41.51,77249.55,0.0,-0.41333,0.0,0.0]
[1779695258938,41.51,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,41.51,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,41.51,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,41.51,77250.29,0.0,-0.40889,0.0,0.0]
[1779695267873,41.51,77250.29,0.0,-0.40889,0.0,0.0]
[1779695267971,41.51,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268816,41.51,77250.12,0.0,-0.40889,0.0,0.0]
[1779695270830,41.51,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,41.51,77251.15,0.0,-0.40667,0.0,0.0]
[1779695274965,41.51,77251.35,0.0,-0.40444,0.0,0.0]
[1779695275865,41.51,77250.86,0.0,-0.40444,0.0,0.0]
[1779695276960,41.51,77251.62,0.0,-0.40222,0.0,0.0]
[1779695281909,41.51,77250.83,0.0,-0.4,0.0,0.0]
[1779695282916,41.51,77250.69,0.0,-0.4,0.0,0.0]
[1779695283922,41.51,77249.92,0.0,-0.4,0.0,0.0]
[1779695284929,41.51,77252.4,0.0,-0.39778,0.0,0.0]
[1779695286272,41.51,77252.4,0.0,-0.39778,0.0,0.0]
[1779695286368,41.51,77252.4,0.0,-0.39778,0.0,0.0]
[1779695286374,41.51,77253.72,0.0,-0.39778,0.0,0.0]
[1779695288960,41.51,77253.52,0.0,-0.39556,0.0,0.0]
[1779695289965,41.51,77254.53,0.0,-0.39556,0.0,0.0]
[1779695290970,41.51,77254.74,0.0,-0.39556,0.0,0.0]
[1779695291968,41.51,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,41.51,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,41.51,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,41.51,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,41.51,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302985,41.51,77253.22,0.0,-0.38889,0.0,0.0]
[1779695304621,41.51,77253.22,0.0,-0.38889,0.0,0.0]
[1779695304680,41.51,77253.22,0.0,-0.38889,0.0,0.0]
[1779695304723,41.51,77250.75,0.0,-0.38889,0.0,0.0]
[1779695306077,41.51,77249.58,0.0,-0.38667,0.0,0.0]
[1779695310106,41.51,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,41.51,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,41.51,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,41.51,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,41.51,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,41.51,77242.65,0.0,-0.38222,0.0,0.0]
[1779695316147,41.51,77242.52,0.0,-0.38222,0.0,0.0]
[1779695317751,41.51,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,41.51,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,41.51,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,41.51,77245.59,0.0,-0.37778,0.0,0.0]
[1779695322985,41.51,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323096,41.51,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323199,41.51,77245.89,0.0,-0.37778,0.0,0.0]
[1779695325007,41.51,77246.02,0.0,-0.37556,0.0,0.0]
[1779695330245,41.51,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,41.51,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,41.51,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,41.51,77246.13,0.0,-0.37111,0.0,0.0]
[1779695340314,41.51,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341322,41.51,77246.17,0.0,-0.36667,0.0,0.0]
[1779695343719,41.51,77246.21,0.0,-0.36667,0.0,0.0]
[1779695343760,41.51,77246.21,0.0,-0.36667,0.0,0.0]
[1779695343820,41.51,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,41.51,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,41.51,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,41.51,77246.11,0.0,-0.36222,0.0,0.0]
[1779695353036,41.51,77246.24,0.0,-0.36,0.0,0.0]
[1779695359041,41.51,77246.17,0.0,-0.35778,0.0,0.0]
[1779695361910,41.51,77246.17,0.0,-0.35778,0.0,0.0]
[1779695361988,41.51,77246.17,0.0,-0.35556,0.0,0.0]
[1779695364485,41.51,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,41.51,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366499,41.51,77246.85,0.0,-0.35333,0.0,0.0]
[1779695367506,41.51,77246.59,0.0,-0.35333,0.0,0.0]
[1779695368513,41.51,77246.44,0.0,-0.35333,0.0,0.0]
[1779695369520,41.51,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370527,41.51,77246.34,0.0,-0.35111,0.0,0.0]
[1779695371535,41.51,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,41.51,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,41.51,77245.87,0.0,-0.34889,0.0,0.0]
[1779695380141,41.51,77245.87,0.0,-0.34667,0.0,0.0]
[1779695380280,41.51,77245.87,0.0,-0.34667,0.0,0.0]
[1779695380598,41.51,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,41.51,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,41.51,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,41.51,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,41.51,77245.01,0.0,-0.34222,0.0,0.0]
[1779695386638,41.51,77244.87,0.0,-0.34222,0.0,0.0]
[1779695387069,41.51,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,41.51,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,41.51,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,41.51,77245.3,0.0,-0.33778,0.0,0.0]
[1779695398344,41.51,77245.34,0.0,-0.33556,0.0,0.0]
[1779695398448,41.51,77245.34,0.0,-0.33556,0.0,0.0]
[1779695399082,41.51,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,41.51,77244.78,0.0,-0.33333,0.0,0.0]
[1779695404087,41.51,77244.93,0.0,-0.33333,0.0,0.0]
[1779695407785,41.51,77244.81,0.0,-0.33111,0.0,0.0]
[1779695408999,41.51,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,41.51,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,41.51,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,41.51,77245.0,0.0,-0.32667,0.0,0.0]
[1779695419057,41.51,77245.04,0.0,-0.32444,0.0,0.0]
[1779695419087,41.51,77245.04,0.0,-0.32444,0.0,0.0]
[1779695423897,41.51,77244.28,0.0,-0.32222,0.0,0.0]
[1779695427927,41.51,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,41.51,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,41.51,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,41.51,77241.97,0.0,-0.31778,0.0,0.0]
[1779695432963,41.51,77241.85,0.0,-0.31778,0.0,0.0]
[1779695437105,41.51,77241.81,0.0,-0.31333,0.0,0.0]
[1779695437210,41.51,77241.81,0.0,-0.31333,0.0,0.0]
[1779695437995,41.51,77241.95,0.0,-0.31333,0.0,0.0]
[1779695440019,41.51,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,41.51,77238.41,0.0,-0.31111,0.0,0.0]
[1779695442025,41.51,77237.5,0.0,-0.31111,0.0,0.0]
[1779695443032,41.51,77237.36,0.0,-0.31111,0.0,0.0]
[1779695444139,41.51,77236.46,0.0,-0.30889,0.0,0.0]
[1779695446053,41.51,77235.66,0.0,-0.30889,0.0,0.0]
[1779695447061,41.51,77235.86,0.0,-0.30889,0.0,0.0]
[1779695448667,41.51,77233.47,0.0,-0.30667,0.0,0.0]
[1779695450081,41.51,77234.11,0.0,-0.30667,0.0,0.0]
[1779695451088,41.51,77234.59,0.0,-0.30667,0.0,0.0]
[1779695452094,41.51,77234.42,0.0,-0.30444,0.0,0.0]
[1779695455145,41.51,77234.44,0.0,-0.30444,0.0,0.0]
[1779695455238,41.51,77234.44,0.0,-0.30444,0.0,0.0]
[1779695455254,41.51,77234.3,0.0,-0.30444,0.0,0.0]
[1779695461157,41.51,77234.14,0.0,-0.3,0.0,0.0]
[1779695462164,41.51,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,41.51,77234.21,0.0,-0.29778,0.0,0.0]
[1779695465187,41.51,77234.33,0.0,-0.29778,0.0,0.0]
[1779695466194,41.51,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,41.51,77233.7,0.0,-0.29778,0.0,0.0]
[1779695470225,41.51,77233.59,0.0,-0.29556,0.0,0.0]
[1779695471830,41.51,77233.48,0.0,-0.29556,0.0,0.0]
[1779695473221,41.51,77233.48,0.0,-0.29333,0.0,0.0]
[1779695473382,41.51,77233.48,0.0,-0.29333,0.0,0.0]
[1779695473425,41.51,77234.15,0.0,-0.29333,0.0,0.0]
[1779695478282,41.51,77233.92,0.0,-0.29111,0.0,0.0]
[1779695479286,41.51,77234.04,0.0,-0.29111,0.0,0.0]
[1779695481305,41.51,77233.76,0.0,-0.28889,0.0,0.0]
[1779695482308,41.51,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483314,41.51,77231.27,0.0,-0.28889,0.0,0.0]
[1779695484321,41.51,77230.9,0.0,-0.28667,0.0,0.0]
[1779695485328,41.51,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,41.51,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,41.51,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,41.51,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,41.51,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491369,41.51,77222.98,0.0,-0.28444,0.0,0.0]
[1779695493775,41.51,77223.05,0.0,-0.28222,0.0,0.0]
[1779695493962,41.51,77223.05,0.0,-0.28222,0.0,0.0]
[1779695494063,41.51,77222.63,0.0,-0.28222,0.0,0.0]
[1779695497024,41.51,77220.8,0.0,-0.28,0.0,0.0]
[1779695498419,41.51,77219.62,0.0,-0.28,0.0,0.0]
[1779695499426,41.51,77218.64,0.0,-0.28,0.0,0.0]
[1779695500432,41.51,77218.91,0.0,-0.27778,0.0,0.0]
[1779695501200,41.51,77219.19,0.0,-0.27778,0.0,0.0]
[1779695505469,41.51,77218.64,0.0,-0.27556,0.0,0.0]
[1779695507093,41.51,77217.83,0.0,-0.27556,0.0,0.0]
[1779695509496,41.51,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510504,41.51,77217.37,0.0,-0.27333,0.0,0.0]
[1779695511509,41.51,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512124,41.51,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512274,41.51,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512517,41.51,77217.2,0.0,-0.27111,0.0,0.0]
[1779695514530,41.51,77217.86,0.0,-0.27111,0.0,0.0]
[1779695518559,41.51,77217.75,0.0,-0.26889,0.0,0.0]
[1779695519566,41.51,77217.58,0.0,-0.26889,0.0,0.0]
[1779695523222,41.51,77217.11,0.0,-0.26667,0.0,0.0]
[1779695525608,41.51,77217.96,0.0,-0.26444,0.0,0.0]
[1779695526615,41.51,77217.8,0.0,-0.26444,0.0,0.0]
[1779695528628,41.51,77217.21,0.0,-0.26222,0.0,0.0]
[1779695529634,41.51,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530354,41.51,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530502,41.51,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530643,41.51,77217.97,0.0,-0.26222,0.0,0.0]
[1779695531650,41.51,77218.73,0.0,-0.26222,0.0,0.0]
[1779695532231,41.51,77219.15,0.0,-0.26,0.0,0.0]
[1779695534672,41.51,77221.16,0.0,-0.26,0.0,0.0]
[1779695535677,41.51,77224.55,0.0,-0.26,0.0,0.0]
[1779695536686,41.51,77225.39,0.0,-0.25778,0.0,0.0]
[1779695537693,41.51,77225.49,0.0,-0.25778,0.0,0.0]
[1779695538699,41.51,77228.83,0.0,-0.25778,0.0,0.0]
[1779695539706,41.51,77232.02,0.0,-0.25778,0.0,0.0]
[1779695540713,41.51,77233.28,0.0,-0.25556,0.0,0.0]
[1779695541240,41.51,77232.97,0.0,-0.25556,0.0,0.0]
[1779695544741,41.51,77233.11,0.0,-0.25333,0.0,0.0]
[1779695545748,41.51,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546756,41.51,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547199,41.51,77232.16,0.0,-0.25333,0.0,0.0]
[1779695548081,41.51,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,41.51,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548182,41.51,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548227,41.51,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548487,41.51,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548730,41.51,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548831,41.51,77239.72,0.0,-0.25111,0.0,0.0]
[1779695549776,41.51,77239.72,0.0,-0.25111,0.0,0.0]
[1779695551790,41.51,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552797,41.51,77239.22,0.0,-0.24889,0.0,0.0]
[1779695553807,41.51,77239.32,0.0,-0.24889,0.0,0.0]
[1779695556824,41.51,77239.14,0.0,-0.24667,0.0,0.0]
[1779695557837,41.51,77238.43,0.0,-0.24667,0.0,0.0]
[1779695558839,41.51,77238.66,0.0,-0.24667,0.0,0.0]
[1779695560853,41.51,77238.82,0.0,-0.24444,0.0,0.0]
[1779695561862,41.51,77238.93,0.0,-0.24444,0.0,0.0]
[1779695562867,41.51,77237.3,0.0,-0.24444,0.0,0.0]
[1779695563876,41.51,77235.78,0.0,-0.24444,0.0,0.0]
[1779695565888,41.51,77236.09,0.0,-0.24222,0.0,0.0]
[1779695566894,41.51,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567902,41.51,77233.65,0.0,-0.24222,0.0,0.0]
[1779695569156,41.51,77233.65,0.0,-0.24222,0.0,0.0]
[1779695568909,41.51,77233.17,0.0,-0.24,0.0,0.0]
[1779695569184,41.51,77233.17,0.0,-0.24,0.0,0.0]
[1779695569919,41.51,77233.42,0.0,-0.24,0.0,0.0]
[1779695570922,41.51,77232.84,0.0,-0.24,0.0,0.0]
[1779695571930,41.51,77232.66,0.0,-0.24,0.0,0.0]
[1779695572939,41.51,77232.91,0.0,-0.23778,0.0,0.0]
[1779695573943,41.51,77233.37,0.0,-0.23778,0.0,0.0]
[1779695574954,41.51,77233.17,0.0,-0.23778,0.0,0.0]
[1779695575959,41.51,77232.39,0.0,-0.23778,0.0,0.0]
[1779695576966,41.51,77233.15,0.0,-0.23556,0.0,0.0]
[1779695577276,41.51,77232.6,0.0,-0.23556,0.0,0.0]
[1779695579992,41.51,77233.2,0.0,-0.23556,0.0,0.0]
[1779695580197,41.51,77233.32,0.0,-0.23333,0.0,0.0]
[1779695582206,41.51,77233.08,0.0,-0.23333,0.0,0.0]
[1779695585021,41.51,77233.33,0.0,-0.23111,0.0,0.0]
[1779695586029,41.51,77233.01,0.0,-0.23111,0.0,0.0]
[1779695587036,41.51,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587380,41.51,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587517,41.51,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587619,41.51,77232.96,0.0,-0.23111,0.0,0.0]
[1779695591064,41.51,77233.09,0.0,-0.22889,0.0,0.0]
[1779695592072,41.51,77232.99,0.0,-0.22889,0.0,0.0]
[1779695593078,41.51,77232.05,0.0,-0.22667,0.0,0.0]
[1779695594085,41.51,77232.97,0.0,-0.22667,0.0,0.0]
[1779695595092,41.51,77233.11,0.0,-0.22667,0.0,0.0]
[1779695597110,41.51,77232.28,0.0,-0.22444,0.0,0.0]
[1779695597725,41.51,77232.89,0.0,-0.22444,0.0,0.0]
[1779695600127,41.51,77232.66,0.0,-0.22444,0.0,0.0]
[1779695602141,41.51,77232.81,0.0,-0.22222,0.0,0.0]
[1779695603148,41.51,77232.33,0.0,-0.22222,0.0,0.0]
[1779695604156,41.51,77231.54,0.0,-0.22222,0.0,0.0]
[1779695605163,41.51,77232.02,0.0,-0.22,0.0,0.0]
[1779695605589,41.51,77232.02,0.0,-0.22,0.0,0.0]
[1779695605745,41.51,77232.02,0.0,-0.22,0.0,0.0]
[1779695605847,41.51,77232.17,0.0,-0.22,0.0,0.0]
[1779695608183,41.51,77232.0,0.0,-0.22,0.0,0.0]
[1779695609190,41.51,77232.24,0.0,-0.21778,0.0,0.0]
[1779695610198,41.51,77231.69,0.0,-0.21778,0.0,0.0]
[1779695611311,41.51,77231.86,0.0,-0.21778,0.0,0.0]
[1779695616239,41.51,77232.24,0.0,-0.21333,0.0,0.0]
[1779695617863,41.51,77246.93,0.0,-0.21333,0.0,0.0]
[1779695619260,41.51,77247.07,0.0,-0.21333,0.0,0.0]
[1779695620320,41.51,77247.21,0.0,-0.21111,0.0,0.0]
[1779695623858,41.51,77247.21,0.0,-0.21111,0.0,0.0]
[1779695623973,41.51,77247.21,0.0,-0.21111,0.0,0.0]
[1779695629328,41.51,77247.18,0.0,-0.20667,0.0,0.0]
[1779695634334,41.51,77247.18,0.0,-0.20444,0.0,0.0]
[1779695636381,41.51,77245.41,0.0,-0.20222,0.0,0.0]
[1779695637389,41.51,77243.27,0.0,-0.20222,0.0,0.0]
[1779695638631,41.51,77243.27,0.0,-0.20222,0.0,0.0]
[1779695638732,41.51,77244.15,0.0,-0.20222,0.0,0.0]
[1779695640406,41.51,77243.88,0.0,-0.2,0.0,0.0]
[1779695641416,41.51,77244.0,0.0,-0.2,0.0,0.0]
[1779695642423,41.51,77243.26,0.0,-0.2,0.0,0.0]
[1779695644578,41.51,77243.26,0.0,-0.2,0.0,0.0]
[1779695644658,41.51,77243.26,0.0,-0.2,0.0,0.0]
[1779695644759,41.51,77243.37,0.0,-0.19778,0.0,0.0]
[1779695649472,41.51,77243.62,0.0,-0.19556,0.0,0.0]
[1779695650477,41.51,77243.82,0.0,-0.19556,0.0,0.0]
[1779695651484,41.51,77244.0,0.0,-0.19556,0.0,0.0]
[1779695652491,41.51,77243.73,0.0,-0.19333,0.0,0.0]
[1779695653497,41.51,77242.88,0.0,-0.19333,0.0,0.0]
[1779695654504,41.51,77242.75,0.0,-0.19333,0.0,0.0]
[1779695656518,41.51,77242.52,0.0,-0.19111,0.0,0.0]
[1779695658145,41.51,77241.85,0.0,-0.19111,0.0,0.0]
[1779695659539,41.51,77242.11,0.0,-0.19111,0.0,0.0]
[1779695660548,41.51,77242.34,0.0,-0.18889,0.0,0.0]
[1779695661554,41.51,77242.18,0.0,-0.18889,0.0,0.0]
[1779695662803,41.51,77242.18,0.0,-0.18889,0.0,0.0]
[1779695662823,41.51,77242.18,0.0,-0.18889,0.0,0.0]
[1779695666589,41.51,77242.57,0.0,-0.18667,0.0,0.0]
[1779695668216,41.51,77243.68,0.0,-0.18667,0.0,0.0]
[1779695669612,41.51,77244.75,0.0,-0.18444,0.0,0.0]
[1779695670370,41.51,77245.57,0.0,-0.18444,0.0,0.0]
[1779695671371,41.51,77245.57,0.0,-0.18444,0.0,0.0]
[1779695673670,41.51,77245.67,0.0,-0.18222,0.0,0.0]
[1779695674669,41.51,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675677,41.51,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,41.51,77254.19,0.0,-0.18,0.0,0.0]
[1779695677693,41.51,77255.96,0.0,-0.18,0.0,0.0]
[1779695678286,41.51,77256.09,0.0,-0.18,0.0,0.0]
[1779695680857,41.51,77256.09,0.0,-0.18,0.0,0.0]
[1779695680904,41.51,77256.09,0.0,-0.18,0.0,0.0]
[1779695680920,41.51,77256.42,0.0,-0.17778,0.0,0.0]
[1779695682726,41.51,77254.76,0.0,-0.17778,0.0,0.0]
[1779695683382,41.51,77254.85,0.0,-0.17778,0.0,0.0]
[1779695686755,41.51,77255.11,0.0,-0.17556,0.0,0.0]
[1779695687770,41.51,77256.12,0.0,-0.17556,0.0,0.0]
[1779695688768,41.51,77256.59,0.0,-0.17333,0.0,0.0]
[1779695689775,41.51,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,41.51,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691792,41.51,77263.38,0.0,-0.17333,0.0,0.0]
[1779695692796,41.51,77266.66,0.0,-0.17111,0.0,0.0]
[1779695693808,41.51,77269.17,0.0,-0.17111,0.0,0.0]
[1779695694811,41.51,77269.64,0.0,-0.17111,0.0,0.0]
[1779695695817,41.51,77270.43,0.0,-0.17111,0.0,0.0]
[1779695696824,41.51,77272.74,0.0,-0.16889,0.0,0.0]
[1779695697832,41.51,77272.28,0.0,-0.16889,0.0,0.0]
[1779695699053,41.51,77272.28,0.0,-0.16889,0.0,0.0]
[1779695699153,41.51,77272.28,0.0,-0.16889,0.0,0.0]
[1779695699154,41.51,77274.16,0.0,-0.16889,0.0,0.0]
[1779695700850,41.51,77274.02,0.0,-0.16667,0.0,0.0]
[1779695701858,41.51,77274.36,0.0,-0.16667,0.0,0.0]
[1779695702865,41.51,77275.35,0.0,-0.16667,0.0,0.0]
[1779695703872,41.51,77275.18,0.0,-0.16667,0.0,0.0]
[1779695704878,41.51,77275.41,0.0,-0.16444,0.0,0.0]
[1779695705886,41.51,77275.3,0.0,-0.16444,0.0,0.0]
[1779695706893,41.51,77275.07,0.0,-0.16444,0.0,0.0]
[1779695707899,41.51,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709150,41.51,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709236,41.51,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709208,41.51,77276.12,0.0,-0.16222,0.0,0.0]
[1779695710138,41.51,77276.12,0.0,-0.16222,0.0,0.0]
[1779695710218,41.51,77276.12,0.0,-0.16222,0.0,0.0]
[1779695710238,41.51,77275.22,0.0,-0.16222,0.0,0.0]
[1779695710619,41.51,77275.22,0.0,-0.16222,0.0,0.0]
[1779695710620,41.51,77275.22,0.0,-0.16222,0.0,0.0]
[1779695710921,41.51,77275.22,0.0,-0.16222,0.0,0.0]
[1779695712935,41.51,77274.61,0.0,-0.16,0.0,0.0]
[1779695713366,41.51,77274.05,0.0,-0.16,0.0,0.0]
[1779695717970,41.51,77274.15,0.0,-0.15778,0.0,0.0]
[1779695720095,41.51,77274.19,0.0,-0.15778,0.0,0.0]
[1779695720195,41.51,77274.19,0.0,-0.15778,0.0,0.0]
[1779695720296,41.51,77273.99,0.0,-0.15778,0.0,0.0]
[1779695726027,41.51,77273.96,0.0,-0.15333,0.0,0.0]
[1779695727036,41.51,77273.78,0.0,-0.15333,0.0,0.0]
[1779695731063,41.51,77270.33,0.0,-0.15111,0.0,0.0]
[1779695732069,41.51,77275.2,0.0,-0.15111,0.0,0.0]
[1779695733076,41.51,77276.93,0.0,-0.14889,0.0,0.0]
[1779695734431,41.51,77278.06,0.0,-0.14889,0.0,0.0]
[1779695738112,41.51,77279.46,0.0,-0.14667,0.0,0.0]
[1779695739377,41.51,77279.43,0.0,-0.14667,0.0,0.0]
[1779695739431,41.51,77279.43,0.0,-0.14667,0.0,0.0]
[1779695740126,41.51,77279.78,0.0,-0.14667,0.0,0.0]
[1779695741133,41.51,77279.45,0.0,-0.14444,0.0,0.0]
[1779695745163,41.51,77276.46,0.0,-0.14222,0.0,0.0]
[1779695746169,41.51,77275.76,0.0,-0.14222,0.0,0.0]
[1779695747176,41.51,77272.79,0.0,-0.14222,0.0,0.0]
[1779695748185,41.51,77270.68,0.0,-0.14222,0.0,0.0]
[1779695749192,41.51,77271.19,0.0,-0.14,0.0,0.0]
[1779695751206,41.51,77270.4,0.0,-0.14,0.0,0.0]
[1779695751410,41.51,77270.28,0.0,-0.14,0.0,0.0]
[1779695754227,41.51,77270.56,0.0,-0.13778,0.0,0.0]
[1779695755438,41.51,77270.42,0.0,-0.13778,0.0,0.0]
[1779695757272,41.51,77270.42,0.0,-0.13778,0.0,0.0]
[1779695757351,41.51,77270.52,0.0,-0.13556,0.0,0.0]
[1779695757365,41.51,77270.52,0.0,-0.13556,0.0,0.0]
[1779695759263,41.51,77265.96,0.0,-0.13556,0.0,0.0]
[1779695760270,41.51,77264.05,0.0,-0.13556,0.0,0.0]
[1779695763291,41.51,77262.79,0.0,-0.13333,0.0,0.0]
[1779695764297,41.51,77258.97,0.0,-0.13333,0.0,0.0]
[1779695765306,41.51,77257.99,0.0,-0.13111,0.0,0.0]
[1779695766312,41.51,77257.83,0.0,-0.13111,0.0,0.0]
[1779695767319,41.51,77258.25,0.0,-0.13111,0.0,0.0]
[1779695768325,41.51,77258.16,0.0,-0.13111,0.0,0.0]
[1779695769332,41.51,77257.85,0.0,-0.12889,0.0,0.0]
[1779695770339,41.51,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771260,41.51,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,41.51,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772108,41.51,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772233,41.51,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772337,41.51,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772339,41.51,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,41.51,77269.97,0.0,-0.12889,0.0,0.0]
[1779695773361,41.51,77271.68,0.0,-0.12667,0.0,0.0]
[1779695774367,41.51,77273.14,0.0,-0.12667,0.0,0.0]
[1779695775169,41.51,77273.14,0.0,-0.12667,0.0,0.0]
[1779695775257,41.51,77273.14,0.0,-0.12667,0.0,0.0]
[1779695775270,41.51,77274.56,0.0,-0.12667,0.0,0.0]
[1779695776381,41.51,77275.54,0.0,-0.12444,0.0,0.0]
[1779695777390,41.51,77275.02,0.0,-0.12444,0.0,0.0]
[1779695778990,41.51,77276.21,0.0,-0.12444,0.0,0.0]
[1779695780410,41.51,77278.0,0.0,-0.12222,0.0,0.0]
[1779695781417,41.51,77278.25,0.0,-0.12222,0.0,0.0]
[1779695782424,41.51,77277.08,0.0,-0.12222,0.0,0.0]
[1779695783431,41.51,77278.03,0.0,-0.12222,0.0,0.0]
[1779695784482,41.51,77278.21,0.0,-0.12,0.0,0.0]
[1779695789486,41.51,77278.17,0.0,-0.11778,0.0,0.0]
[1779695792493,41.51,77278.17,0.0,-0.11556,0.0,0.0]
[1779695795752,41.51,77277.69,0.0,-0.11556,0.0,0.0]
[1779695795795,41.51,77277.69,0.0,-0.11556,0.0,0.0]
[1779695801498,41.51,77277.67,0.0,-0.11111,0.0,0.0]
[1779695806595,41.51,77277.86,0.0,-0.10889,0.0,0.0]
[1779695811629,41.51,77277.76,0.0,-0.10667,0.0,0.0]
[1779695813692,41.51,77277.51,0.0,-0.10444,0.0,0.0]
[1779695813939,41.51,77277.51,0.0,-0.10444,0.0,0.0]
[1779695819272,41.51,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,41.51,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,41.51,77277.44,0.0,-0.09556,0.0,0.0]
[1779695831577,41.51,77277.9,0.0,-0.09556,0.0,0.0]
[1779695831705,41.51,77277.9,0.0,-0.09556,0.0,0.0]
[1779695839412,41.51,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,41.51,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849473,41.51,77276.91,0.0,-0.08444,0.0,0.0]
[1779695849534,41.51,77276.91,0.0,-0.08444,0.0,0.0]
[1779695854939,41.51,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,41.51,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,41.51,77277.61,0.0,-0.07556,0.0,0.0]
[1779695870002,41.51,77279.99,0.0,-0.07333,0.0,0.0]
[1779695870135,41.51,77279.99,0.0,-0.07333,0.0,0.0]
[1779695876085,41.51,77279.86,0.0,-0.07111,0.0,0.0]
[1779695881121,41.51,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,41.51,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,41.51,77299.03,0.0,-0.06444,0.0,0.0]
[1779695887872,41.51,77299.03,0.0,-0.06444,0.0,0.0]
[1779695888720,41.51,77300.82,0.0,-0.06444,0.0,0.0]
[1779695894214,41.51,77302.2,0.0,-0.06,0.0,0.0]
[1779695895685,41.51,77305.67,0.0,-0.06,0.0,0.0]
[1779695895702,41.51,77305.67,0.0,-0.06,0.0,0.0]
[1779695896302,41.51,77305.67,0.0,-0.06,0.0,0.0]
[1779695896658,41.51,77310.44,0.0,-0.06,0.0,0.0]
[1779695896679,41.51,77310.44,0.0,-0.06,0.0,0.0]
[1779695903274,41.51,77311.97,0.0,-0.05556,0.0,0.0]
[1779695905734,41.51,77311.97,0.0,-0.05333,0.0,0.0]
[1779695905793,41.51,77311.97,0.0,-0.05333,0.0,0.0]
[1779695911331,41.51,77311.52,0.0,-0.05111,0.0,0.0]
[1779695914351,41.51,77304.63,0.0,-0.04889,0.0,0.0]
[1779695919386,41.51,77300.04,0.0,-0.04667,0.0,0.0]
[1779695923414,41.51,77305.54,0.0,-0.04444,0.0,0.0]
[1779695923898,41.51,77305.54,0.0,-0.04444,0.0,0.0]
[1779695924104,41.51,77305.54,0.0,-0.04444,0.0,0.0]
[1779695929457,41.51,77305.95,0.0,-0.04,0.0,0.0]
[1779695932477,41.51,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,41.51,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942547,41.51,77294.86,0.0,-0.03333,0.0,0.0]
[1779695945924,41.51,77294.77,0.0,-0.03111,0.0,0.0]
[1779695946044,41.51,77294.77,0.0,-0.03111,0.0,0.0]
[1779695951205,41.51,77303.73,0.0,-0.02889,0.0,0.0]
[1779695956646,41.51,77306.43,0.0,-0.02444,0.0,0.0]
[1779695961684,41.51,77306.29,0.0,-0.02222,0.0,0.0]
[1779695964156,41.51,77306.31,0.0,-0.02222,0.0,0.0]
[1779695964251,41.51,77306.31,0.0,-0.02222,0.0,0.0]
[1779695969737,41.51,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,41.51,77308.52,0.0,0.0,0.0,0.0]
[1779695980160,41.51,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,41.51,77307.41,0.0,0.0,0.0,0.0]
[1779695982208,41.51,77307.5,0.0,0.0,0.0,0.0]
[1779695987862,41.51,77307.41,0.0,0.0,0.0,0.0]
[1779695993905,41.51,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,41.51,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,41.51,77318.79,0.0,0.0,0.0,0.0]
[1779696001594,41.51,77318.79,0.0,0.0,0.0,0.0]
[1779696001595,41.51,77319.47,0.0,0.0,0.0,0.0]
[1779696001961,41.51,77224.76,0.0,0.0,0.0,0.0]
[1779696003172,41.51,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,41.51,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,41.51,77224.76,0.0,0.0,0.0,0.0]